| Price | €42.9475 on 18-07-2025 at 18:30:04 |
|---|---|
| Change | €-0.025 -0.06% |
| Buy | €44.02 |
| Sell | €41.875 |
| Buy / Sell 0MS7 Shares | |
| Last Trade: | Unknown 0.00 at €42.913 |
| Day's Volume: | 0 |
| Last Close: | €42.9475 |
| Open: | €42.9425 |
| ISIN: | FR0010869578 |
| Day's Range | €42.9425 - €44.22 |
| 52wk Range: | €37.645 - €47.1125 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyxor Dble Sh B (0MS7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.913 | SI Trade |
16:04:43 - 16-Jul-25 |
| Unknown* | 400 | €42.4758 | OTC Trade |
14:01:38 - 30-Jun-25 |
| Unknown* | 3,365 | €41.75 | OTC Trade |
14:22:34 - 12-Jun-25 |
| Unknown* | 25 | €42.50335 | Currency Conversion Negotiated Trade |
14:44:50 - 09-Jun-25 |
| Unknown* | 167 | €42.0235 | Currency Conversion Negotiated Trade |
09:10:35 - 05-Jun-25 |
| Unknown* | 25,000 | €42.0225 | OTC Trade |
14:18:00 - 02-Jun-25 |
| Unknown* | 25,000 | €0.00 | OTC Trade |
14:18:00 - 02-Jun-25 |
| Unknown* | -25,000 | €0.00 | Correction OTC Trade |
14:18:00 - 02-Jun-25 |
| Unknown* | 850 | €42.47774 | Currency Conversion Negotiated Trade |
08:07:47 - 26-May-25 |
| Unknown* | 58 | €42.6947 | Currency Conversion Negotiated Trade |
10:01:40 - 12-May-25 |
Lyxor Dble Sh B (0MS7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
