| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,400 | €0.6026 | SI Trade |
15:24:39 - 02-Apr-26 |
| Unknown* | 149 | €0.6042 | SI Trade |
15:17:45 - 02-Apr-26 |
| Unknown* | 0 | €0.6147 | SI Trade |
13:17:48 - 02-Apr-26 |
| Unknown* | 0 | €0.6147 | SI Trade |
13:17:48 - 02-Apr-26 |
| Unknown* | 0 | €0.612 | SI Trade |
12:31:14 - 02-Apr-26 |
| Unknown* | 0 | €0.612 | SI Trade |
12:31:13 - 02-Apr-26 |
| Unknown* | 52 | €0.6029 | SI Trade |
08:04:29 - 02-Apr-26 |
| Unknown* | 0 | €0.6029 | SI Trade |
08:04:29 - 02-Apr-26 |
| Unknown* | 1,000 | €0.5844 | SI Trade |
16:16:57 - 01-Apr-26 |
| Unknown* | 106 | €0.5901 | SI Trade |
11:53:50 - 01-Apr-26 |
| Unknown* | 88 | €0.59 | SI Trade |
11:53:50 - 01-Apr-26 |
| Unknown* | 7,500 | €0.5829 | OTC Trade |
08:06:58 - 01-Apr-26 |
| Unknown* | 0 | €0.583 | SI Trade |
08:04:25 - 01-Apr-26 |
| Unknown* | 49 | €0.6103 | SI Trade |
12:11:22 - 31-Mar-26 |
| Unknown* | 0 | €0.6409 | SI Trade |
08:10:13 - 30-Mar-26 |
| Unknown* | 0 | €0.6409 | SI Trade |
08:10:13 - 30-Mar-26 |
| Unknown* | 0 | €0.641 | SI Trade |
08:08:50 - 30-Mar-26 |
| Unknown* | 0 | €0.6412 | SI Trade |
08:08:47 - 30-Mar-26 |
| Unknown* | 1 | €0.6433 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 104 | €0.6432 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 104 | €0.6432 | SI Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 104 | €0.6467 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 104 | €0.6432 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 2 | €0.6469 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 2 | €0.6471 | SI Trade |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | €0.6429 | SI Trade |
08:05:06 - 30-Mar-26 |
| Unknown* | 0 | €0.6429 | SI Trade |
08:05:06 - 30-Mar-26 |
| Unknown* | 2 | €0.6473 | SI Trade |
08:05:05 - 30-Mar-26 |
| Unknown* | 2 | €0.6473 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 2 | €0.6469 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 2 | €0.6433 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 5,000 | €0.6384 | SI Trade |
16:14:42 - 27-Mar-26 |
| Unknown* | 1,450 | €0.6402 | SI Trade |
13:55:59 - 27-Mar-26 |
| Unknown* | 500 | €0.6393 | SI Trade |
13:34:16 - 27-Mar-26 |
| Unknown* | 3,465 | €0.6375 | SI Trade |
11:57:49 - 27-Mar-26 |
| Unknown* | 14,111 | €0.6354 | SI Trade |
09:02:01 - 27-Mar-26 |
| Unknown* | 179 | €0.6355 | SI Trade |
09:02:01 - 27-Mar-26 |
| Unknown* | 179 | €0.6354 | SI Trade |
09:02:00 - 27-Mar-26 |
| Unknown* | 179 | €0.6353 | SI Trade |
09:02:00 - 27-Mar-26 |
| Unknown* | 178 | €0.6353 | SI Trade |
09:01:59 - 27-Mar-26 |
| Unknown* | 199 | €0.6351 | SI Trade |
09:01:59 - 27-Mar-26 |
| Unknown* | 5,025 | €0.6313 | SI Trade |
08:44:19 - 27-Mar-26 |
| Unknown* | 0 | €0.6178 | SI Trade |
08:34:55 - 26-Mar-26 |
| Unknown* | 0 | €0.6178 | SI Trade |
08:34:55 - 26-Mar-26 |
| Unknown* | 0 | €0.6178 | SI Trade |
08:34:55 - 26-Mar-26 |
| Unknown* | 0 | €0.6132 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 1,000,000 | €0.6053 | OTC Trade |
15:48:15 - 25-Mar-26 |
| Unknown* | 0 | €0.5969 | SI Trade |
12:14:21 - 25-Mar-26 |
| Unknown* | 7,100 | €0.5969 | SI Trade |
12:14:21 - 25-Mar-26 |
| Unknown* | 31 | €0.6208 | SI Trade |
15:44:54 - 24-Mar-26 |
| Unknown* | 99 | €0.6208 | SI Trade |
15:44:53 - 24-Mar-26 |
| Unknown* | 55 | €0.6208 | SI Trade |
15:44:51 - 24-Mar-26 |
| Unknown* | 500,000 | €0.6197 | SI Trade |
11:49:21 - 24-Mar-26 |
| Unknown* | 36,257 | €0.6202 | SI Trade |
16:23:02 - 23-Mar-26 |
| Unknown* | 3,000 | €0.6158 | SI Trade |
16:14:12 - 23-Mar-26 |
| Unknown* | 9,877 | €0.6182 | SI Trade |
16:00:36 - 23-Mar-26 |
| Unknown* | 3,000 | €0.6603 | SI Trade |
10:59:43 - 23-Mar-26 |
| Unknown* | 100,000 | €0.6621 | SI Trade |
10:31:08 - 23-Mar-26 |
| Unknown* | 100,000 | €0.6616 | SI Trade |
09:37:09 - 23-Mar-26 |
| Unknown* | 0 | €0.6575 | SI Trade |
08:58:57 - 23-Mar-26 |
| Unknown* | 0 | €0.6575 | SI Trade |
08:58:57 - 23-Mar-26 |
| Unknown* | 89,575 | €0.6594 | OTC Trade |
08:27:21 - 23-Mar-26 |
| Unknown* | 25,418 | €0.6333 | SI Trade |
16:28:46 - 20-Mar-26 |
| Unknown* | 100,000 | €0.6307 | SI Trade |
14:57:27 - 20-Mar-26 |
| Unknown* | 100,000 | €0.628 | SI Trade |
14:49:05 - 20-Mar-26 |
| Unknown* | 51,764 | €0.6063 | OTC Trade |
13:04:25 - 20-Mar-26 |
| Unknown* | 0 | €0.6139 | SI Trade |
10:16:34 - 20-Mar-26 |
| Unknown* | 0 | €0.6139 | SI Trade |
10:16:34 - 20-Mar-26 |
| Unknown* | 17 | €0.6092 | SI Trade |
09:57:39 - 20-Mar-26 |
| Unknown* | 100,000 | €0.6041 | SI Trade |
09:39:34 - 19-Mar-26 |
| Unknown* | 100,000 | €0.6037 | SI Trade |
09:30:55 - 19-Mar-26 |
| Unknown* | 17,792 | €0.6044 | SI Trade |
08:44:03 - 19-Mar-26 |
| Unknown* | 100,000 | €0.594 | SI Trade |
08:10:44 - 19-Mar-26 |
| Unknown* | 100,000 | €0.576 | SI Trade |
15:00:15 - 18-Mar-26 |
| Unknown* | 2,000 | €0.5768 | SI Trade |
08:23:40 - 17-Mar-26 |
| Unknown* | 10 | €0.5765 | SI Trade |
08:23:09 - 17-Mar-26 |
| Unknown* | 2,000 | €0.5756 | SI Trade |
08:22:41 - 17-Mar-26 |
| Unknown* | 100 | €0.5742 | SI Trade |
14:49:10 - 13-Mar-26 |
| Unknown* | 400 | €0.5691 | SI Trade |
12:45:13 - 13-Mar-26 |
| Unknown* | 400 | €0.5761 | SI Trade |
10:24:05 - 13-Mar-26 |
| Unknown* | 1,500 | €0.582 | SI Trade |
08:39:42 - 13-Mar-26 |
| Unknown* | 1,090 | €0.585 | SI Trade |
08:21:40 - 13-Mar-26 |
| Unknown* | 1,000 | €0.5832 | SI Trade |
08:05:08 - 13-Mar-26 |
| Unknown* | 500 | €0.5658 | SI Trade |
14:13:16 - 11-Mar-26 |
| Unknown* | 1,800,000 | €0.559077 | SI Trade |
17:00:42 - 10-Mar-26 |
| Unknown* | 6,000 | €0.5588 | SI Trade |
08:16:32 - 10-Mar-26 |
| Unknown* | 0 | €0.6013 | SI Trade |
09:01:42 - 09-Mar-26 |
| Unknown* | 0 | €0.6013 | SI Trade |
09:01:42 - 09-Mar-26 |
| Unknown* | 0 | €0.6036 | SI Trade |
08:15:10 - 09-Mar-26 |
| Unknown* | 100,000 | €0.604 | SI Trade |
08:07:23 - 09-Mar-26 |
| Unknown* | 0 | €0.5635 | SI Trade |
09:56:48 - 06-Mar-26 |
| Unknown* | 0 | €0.5635 | SI Trade |
09:56:48 - 06-Mar-26 |
| Unknown* | 885 | €0.5637 | SI Trade |
09:56:38 - 06-Mar-26 |
| Unknown* | 0 | €0.5639 | SI Trade |
09:56:19 - 06-Mar-26 |
| Unknown* | 0 | €0.5639 | SI Trade |
09:56:18 - 06-Mar-26 |
| Unknown* | 95,380 | €0.548 | OTC Trade |
10:09:57 - 04-Mar-26 |
| Unknown* | 1,900,000 | €0.545045 | SI Trade |
17:03:58 - 03-Mar-26 |
| Unknown* | 0 | €0.5703 | SI Trade |
11:24:12 - 03-Mar-26 |
| Unknown* | 0 | €0.5703 | SI Trade |
11:24:12 - 03-Mar-26 |
| Unknown* | 0 | €0.5703 | SI Trade |
11:24:12 - 03-Mar-26 |
| Unknown* | 0 | €0.5707 | SI Trade |
11:23:41 - 03-Mar-26 |
| Unknown* | 0 | €0.5707 | SI Trade |
11:23:41 - 03-Mar-26 |
| Unknown* | 0 | €0.5707 | SI Trade |
11:23:41 - 03-Mar-26 |
| Unknown* | 100,000 | €0.5694 | SI Trade |
10:33:28 - 03-Mar-26 |
| Unknown* | 100,000 | €0.5648 | SI Trade |
10:15:08 - 03-Mar-26 |
| Unknown* | 100,000 | €0.5618 | SI Trade |
10:04:50 - 03-Mar-26 |
| Unknown* | 20 | €0.5599 | SI Trade |
09:30:23 - 03-Mar-26 |
| Unknown* | 100,000 | €0.5598 | SI Trade |
08:58:51 - 03-Mar-26 |
| Unknown* | 100,000 | €0.5571 | SI Trade |
08:51:44 - 03-Mar-26 |
| Unknown* | 0 | €0.5581 | SI Trade |
08:46:14 - 03-Mar-26 |
| Unknown* | 0 | €0.5581 | SI Trade |
08:46:13 - 03-Mar-26 |
| Unknown* | 0 | €0.5581 | SI Trade |
08:46:12 - 03-Mar-26 |
| Unknown* | 0 | €0.5576 | SI Trade |
08:43:48 - 03-Mar-26 |
| Unknown* | 0 | €0.5576 | SI Trade |
08:43:48 - 03-Mar-26 |
| Unknown* | 0 | €0.5576 | SI Trade |
08:43:48 - 03-Mar-26 |
| Unknown* | 2,000 | €0.5044 | SI Trade |
10:30:37 - 26-Feb-26 |
| Unknown* | 600 | €0.5142 | SI Trade |
11:00:27 - 24-Feb-26 |
| Unknown* | 1,000 | €0.5026 | SI Trade |
15:02:27 - 18-Feb-26 |
| Unknown* | 100 | €0.5066 | SI Trade |
08:57:54 - 18-Feb-26 |
| Unknown* | 0 | €0.5148 | SI Trade |
08:05:06 - 11-Feb-26 |
| Unknown* | 10,000 | €0.5218 | OTC Trade |
11:12:05 - 09-Feb-26 |
| Unknown* | 48,376 | €0.5258 | OTC Trade |
14:39:43 - 06-Feb-26 |
| Unknown* | 15,000 | €0.5228 | OTC Trade |
14:27:57 - 02-Feb-26 |
| Unknown* | 2,000 | €0.5293 | SI Trade |
10:16:35 - 02-Feb-26 |
| Unknown* | 1,100 | €0.5152 | SI Trade |
14:32:23 - 27-Jan-26 |
| Unknown* | 0 | €0.5174 | SI Trade |
13:40:37 - 26-Jan-26 |
| Unknown* | 9 | €0.5174 | SI Trade |
13:40:16 - 26-Jan-26 |
| Unknown* | 8 | €0.5174 | SI Trade |
13:40:11 - 26-Jan-26 |
| Unknown* | 8 | €0.5174 | SI Trade |
13:39:58 - 26-Jan-26 |
| Unknown* | 8 | €0.5174 | SI Trade |
13:39:55 - 26-Jan-26 |
| Unknown* | 8 | €0.5174 | SI Trade |
13:39:04 - 26-Jan-26 |
| Unknown* | 8 | €0.5174 | SI Trade |
13:39:03 - 26-Jan-26 |
| Unknown* | 7 | €0.516 | SI Trade |
15:48:36 - 23-Jan-26 |
| Unknown* | 8 | €0.516 | SI Trade |
15:48:30 - 23-Jan-26 |
| Unknown* | 8 | €0.5161 | SI Trade |
15:48:29 - 23-Jan-26 |
| Unknown* | 8 | €0.5161 | SI Trade |
15:48:26 - 23-Jan-26 |
| Unknown* | 3 | €0.516 | SI Trade |
15:48:24 - 23-Jan-26 |
| Unknown* | 3 | €0.516 | SI Trade |
15:48:24 - 23-Jan-26 |
| Unknown* | 3 | €0.516 | SI Trade |
15:48:20 - 23-Jan-26 |
| Unknown* | 3 | €0.516 | SI Trade |
15:48:13 - 23-Jan-26 |
| Unknown* | 3 | €0.516 | SI Trade |
15:48:08 - 23-Jan-26 |
| Unknown* | 3 | €0.5161 | SI Trade |
15:48:07 - 23-Jan-26 |
| Unknown* | 60,975 | €0.5317 | OTC Trade |
14:26:01 - 21-Jan-26 |
| Unknown* | 15,000 | €0.5299 | OTC Trade |
12:14:55 - 20-Jan-26 |
| Unknown* | 5 | €0.50 | SI Trade |
10:34:14 - 12-Jan-26 |
| Unknown* | 2 | €0.504 | SI Trade |
08:00:05 - 12-Jan-26 |
| Unknown* | 14,000 | €0.5026 | OTC Trade |
12:49:27 - 09-Jan-26 |
| Unknown* | 100 | €0.509 | SI Trade |
10:14:11 - 07-Jan-26 |
| Unknown* | 100 | €0.5099 | SI Trade |
10:06:23 - 07-Jan-26 |
| Unknown* | 16,000 | €0.5117 | OTC Trade |
09:03:41 - 07-Jan-26 |
| Unknown* | 14 | €0.5199 | SI Trade |
08:53:41 - 05-Jan-26 |
| Unknown* | 85 | €0.5199 | SI Trade |
08:53:33 - 05-Jan-26 |
| Unknown* | 495,650 | €0.5452 | OTC Trade |
16:23:05 - 12-Dec-25 |
| Unknown* | 1,210 | €0.5486 | SI Trade |
16:10:30 - 10-Dec-25 |
| Unknown* | 1 | €0.5518 | SI Trade |
13:33:35 - 10-Dec-25 |
| Unknown* | 100 | €0.558 | SI Trade |
08:37:31 - 04-Dec-25 |
| Unknown* | 2,380,000 | €0.562243 | OTC Trade |
16:41:26 - 03-Dec-25 |
| Unknown* | 4,000 | €0.5638 | SI Trade |
16:17:12 - 02-Dec-25 |
| Unknown* | 7 | €0.5706 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 1,000 | €0.5716 | SI Trade |
16:17:08 - 01-Dec-25 |
| Unknown* | 2,000 | €0.5654 | SI Trade |
16:19:52 - 26-Nov-25 |
| Unknown* | 150 | €0.5906 | SI Trade |
09:02:22 - 25-Nov-25 |
| Unknown* | 68,700 | €0.5872 | OTC Trade |
08:11:25 - 24-Nov-25 |
| Unknown* | 1,704,449 | €0.602832 | SI Trade |
16:44:35 - 21-Nov-25 |
| Unknown* | 287 | €0.6003 | SI Trade |
08:05:44 - 21-Nov-25 |
| Unknown* | 12 | €0.6004 | SI Trade |
08:05:40 - 21-Nov-25 |
| Unknown* | 488 | €0.6006 | SI Trade |
08:05:34 - 21-Nov-25 |
| Unknown* | 176 | €0.6017 | SI Trade |
08:04:38 - 21-Nov-25 |
| Unknown* | 324 | €0.6017 | SI Trade |
08:04:38 - 21-Nov-25 |
| Unknown* | 243 | €0.6021 | SI Trade |
08:04:09 - 21-Nov-25 |
| Unknown* | 3,000 | €0.5835 | SI Trade |
16:19:25 - 20-Nov-25 |
| Unknown* | 332 | €0.595 | SI Trade |
09:06:20 - 19-Nov-25 |
| Unknown* | 332 | €0.595 | SI Trade |
09:06:17 - 19-Nov-25 |
| Unknown* | 150 | €0.595 | SI Trade |
09:06:13 - 19-Nov-25 |
| Unknown* | 301 | €0.5953 | SI Trade |
09:04:08 - 19-Nov-25 |
| Unknown* | 150 | €0.5951 | SI Trade |
09:04:07 - 19-Nov-25 |
| Unknown* | 0 | €0.5906 | SI Trade |
08:04:29 - 19-Nov-25 |
| Unknown* | 141 | €0.5875 | SI Trade |
08:09:40 - 18-Nov-25 |
| Unknown* | 144 | €0.5876 | SI Trade |
08:09:39 - 18-Nov-25 |
| Unknown* | 144 | €0.5877 | SI Trade |
08:09:38 - 18-Nov-25 |
| Unknown* | 144 | €0.5866 | SI Trade |
08:09:37 - 18-Nov-25 |
| Unknown* | 193 | €0.5867 | SI Trade |
08:09:36 - 18-Nov-25 |
| Unknown* | 23 | €0.5585 | SI Trade |
15:38:01 - 14-Nov-25 |
| Unknown* | 65 | €0.5585 | SI Trade |
15:38:00 - 14-Nov-25 |
| Unknown* | 88,576 | €0.561 | SI Trade |
14:54:48 - 14-Nov-25 |
| Unknown* | 2,000 | €0.5678 | SI Trade |
12:58:51 - 14-Nov-25 |
| Unknown* | 10,000 | €0.5653 | OTC Trade |
11:20:41 - 14-Nov-25 |
| Unknown* | 7 | €0.535 | SI Trade |
09:43:01 - 12-Nov-25 |
| Unknown* | 1,000 | €0.554 | SI Trade |
15:55:27 - 10-Nov-25 |
| Unknown* | 172 | €0.574 | SI Trade |
16:29:29 - 07-Nov-25 |
| Unknown* | 172 | €0.5739 | SI Trade |
16:29:23 - 07-Nov-25 |
| Unknown* | 172 | €0.5739 | SI Trade |
16:29:20 - 07-Nov-25 |
| Unknown* | 124 | €0.5739 | SI Trade |
16:29:17 - 07-Nov-25 |
| Unknown* | 67 | €0.5739 | SI Trade |
16:29:17 - 07-Nov-25 |
| Unknown* | 10,000 | €0.5747 | OTC Trade |
16:16:07 - 07-Nov-25 |
| Unknown* | 15,000 | €0.5628 | OTC Trade |
15:40:53 - 06-Nov-25 |
| Unknown* | 32 | €0.5647 | SI Trade |
08:10:00 - 04-Nov-25 |
| Unknown* | 56 | €0.5647 | SI Trade |
08:09:59 - 04-Nov-25 |
| Unknown* | 300 | €0.5396 | SI Trade |
09:29:52 - 29-Oct-25 |
| Unknown* | 41 | €0.535 | SI Trade |
16:10:22 - 21-Oct-25 |