| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | €0.5742 | SI Trade |
12:33:58 - 22-Sep-25 |
| Unknown* | 28 | €0.5678 | SI Trade |
12:07:45 - 18-Sep-25 |
| Unknown* | 11 | €0.5731 | SI Trade |
08:02:50 - 18-Sep-25 |
| Unknown* | 22 | €0.5697 | SI Trade |
09:18:58 - 12-Sep-25 |
| Unknown* | 5 | €0.5576 | SI Trade |
08:04:23 - 05-Sep-25 |
| Unknown* | 245,000 | €0.5687 | SI Trade |
08:06:03 - 03-Sep-25 |
| Unknown* | 100,000 | €0.5733 | SI Trade |
16:11:40 - 02-Sep-25 |
| Unknown* | 52 | €0.5686 | SI Trade |
14:35:30 - 02-Sep-25 |
| Unknown* | 92 | €0.5684 | SI Trade |
14:35:30 - 02-Sep-25 |
| Unknown* | 58 | €0.5607 | SI Trade |
08:58:54 - 02-Sep-25 |
| Unknown* | 41 | €0.5606 | SI Trade |
08:58:53 - 02-Sep-25 |
| Unknown* | 0 | €0.537 | SI Trade |
08:10:39 - 21-Aug-25 |
| Unknown* | 0 | €0.5361 | SI Trade |
14:04:37 - 20-Aug-25 |
| Unknown* | 18 | €0.5344 | SI Trade |
10:42:46 - 20-Aug-25 |
| Unknown* | 35 | €0.5346 | SI Trade |
10:42:45 - 20-Aug-25 |
| Unknown* | 35 | €0.5344 | SI Trade |
10:42:45 - 20-Aug-25 |
| Unknown* | 67 | €0.5346 | SI Trade |
10:42:43 - 20-Aug-25 |
| Unknown* | 33 | €0.5338 | SI Trade |
10:30:28 - 20-Aug-25 |
| Unknown* | 56 | €0.5337 | SI Trade |
10:30:26 - 20-Aug-25 |
| Unknown* | 38 | €0.5337 | SI Trade |
10:30:23 - 20-Aug-25 |
| Unknown* | 19 | €0.5337 | SI Trade |
10:30:21 - 20-Aug-25 |
| Unknown* | 115 | €0.5344 | SI Trade |
10:20:55 - 20-Aug-25 |
| Unknown* | 148 | €0.5348 | SI Trade |
10:20:53 - 20-Aug-25 |
| Unknown* | 148 | €0.5344 | SI Trade |
10:20:52 - 20-Aug-25 |
| Unknown* | 148 | €0.5344 | SI Trade |
10:20:49 - 20-Aug-25 |
| Unknown* | 35 | €0.5344 | SI Trade |
10:20:48 - 20-Aug-25 |
| Unknown* | 35 | €0.5348 | SI Trade |
10:20:47 - 20-Aug-25 |
| Unknown* | 35 | €0.5343 | SI Trade |
10:20:47 - 20-Aug-25 |
| Unknown* | 35 | €0.5343 | SI Trade |
10:20:45 - 20-Aug-25 |
| Unknown* | 35 | €0.5342 | SI Trade |
10:20:45 - 20-Aug-25 |
| Unknown* | 33 | €0.5343 | SI Trade |
10:20:43 - 20-Aug-25 |
| Unknown* | 0 | €0.5389 | SI Trade |
08:05:06 - 20-Aug-25 |
| Unknown* | 0 | €0.532 | SI Trade |
15:54:16 - 14-Aug-25 |
| Unknown* | 100,000 | €0.5335 | SI Trade |
15:30:46 - 14-Aug-25 |
| Unknown* | 0 | €0.5371 | SI Trade |
14:23:11 - 14-Aug-25 |
| Unknown* | 253,680 | €0.5392 | SI Trade |
15:21:16 - 07-Aug-25 |
| Unknown* | 8 | €0.5519 | SI Trade |
13:32:24 - 05-Aug-25 |
| Unknown* | 47 | €0.5499 | SI Trade |
13:14:24 - 05-Aug-25 |
| Unknown* | 52 | €0.5499 | SI Trade |
13:14:23 - 05-Aug-25 |
| Unknown* | 94 | €0.5499 | SI Trade |
13:14:23 - 05-Aug-25 |
| Unknown* | 5 | €0.55 | SI Trade |
13:14:23 - 05-Aug-25 |
| Unknown* | 0 | €0.5533 | SI Trade |
08:04:06 - 05-Aug-25 |
| Unknown* | 0 | €0.5533 | SI Trade |
08:04:06 - 05-Aug-25 |
| Unknown* | 3 | €0.5532 | SI Trade |
08:00:04 - 05-Aug-25 |
| Unknown* | 4 | €0.5607 | SI Trade |
14:54:02 - 04-Aug-25 |
| Unknown* | 2,500 | €0.5597 | SI Trade |
13:22:09 - 04-Aug-25 |
| Unknown* | 2 | €0.5677 | SI Trade |
08:34:13 - 04-Aug-25 |
| Unknown* | 700 | €0.574 | SI Trade |
16:27:59 - 01-Aug-25 |
| Unknown* | 600 | €0.5732 | SI Trade |
16:27:17 - 01-Aug-25 |
| Unknown* | 50 | €0.5274 | SI Trade |
08:19:35 - 24-Jul-25 |
| Unknown* | 104 | €0.5274 | SI Trade |
08:19:35 - 24-Jul-25 |
| Unknown* | 45 | €0.5275 | SI Trade |
08:19:35 - 24-Jul-25 |
| Unknown* | 2 | €0.5487 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 98 | €0.5473 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €0.5402 | SI Trade |
11:36:10 - 11-Jul-25 |
| Unknown* | 4 | €0.5334 | SI Trade |
08:05:33 - 11-Jul-25 |
| Unknown* | 96 | €0.5336 | SI Trade |
08:05:32 - 11-Jul-25 |
| Unknown* | 100 | €0.5335 | SI Trade |
08:05:07 - 11-Jul-25 |
| Unknown* | 50 | €0.5344 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 100 | €0.5249 | SI Trade |
14:09:36 - 09-Jul-25 |
| Unknown* | 48 | €0.5249 | SI Trade |
14:09:36 - 09-Jul-25 |
| Unknown* | 194 | €0.525 | SI Trade |
14:09:35 - 09-Jul-25 |
| Unknown* | 7 | €0.525 | SI Trade |
14:09:35 - 09-Jul-25 |
| Unknown* | 100 | €0.525 | SI Trade |
14:09:35 - 09-Jul-25 |
| Unknown* | 81 | €0.5299 | SI Trade |
10:16:51 - 09-Jul-25 |
| Unknown* | 18 | €0.5299 | SI Trade |
10:16:51 - 09-Jul-25 |
| Unknown* | 52 | €0.54 | SI Trade |
14:48:26 - 08-Jul-25 |
| Unknown* | 33 | €0.54 | SI Trade |
14:48:26 - 08-Jul-25 |
| Unknown* | 14 | €0.54 | SI Trade |
14:48:26 - 08-Jul-25 |
| Unknown* | 0 | €0.5444 | SI Trade |
08:45:14 - 08-Jul-25 |
| Unknown* | 19 | €0.5459 | SI Trade |
08:04:21 - 08-Jul-25 |
| Unknown* | 1 | €0.55 | SI Trade |
12:48:46 - 07-Jul-25 |
| Unknown* | 35 | €0.55 | SI Trade |
12:46:47 - 07-Jul-25 |
| Unknown* | 63 | €0.55 | SI Trade |
12:46:45 - 07-Jul-25 |
| Unknown* | 22 | €0.5556 | SI Trade |
08:00:03 - 27-Jun-25 |
| Unknown* | 17 | €0.5801 | SI Trade |
11:35:29 - 18-Jun-25 |
| Unknown* | 82 | €0.58 | SI Trade |
11:35:29 - 18-Jun-25 |
| Unknown* | 400 | €0.5734 | SI Trade |
15:37:45 - 13-Jun-25 |
| Unknown* | 100 | €0.5769 | SI Trade |
08:00:03 - 13-Jun-25 |
| Unknown* | 100 | €0.55 | SI Trade |
14:36:25 - 11-Jun-25 |
| Unknown* | 100 | €0.54 | SI Trade |
08:11:00 - 09-Jun-25 |
| Unknown* | 5,000 | €0.5386 | SI Trade |
15:03:45 - 05-Jun-25 |
| Unknown* | 80,000 | €0.5389 | SI Trade |
14:58:19 - 05-Jun-25 |
| Unknown* | 80,000 | €0.539 | SI Trade |
14:58:02 - 05-Jun-25 |
| Unknown* | 7,500 | €0.5357 | OTC Trade |
14:21:09 - 05-Jun-25 |
| Unknown* | 84 | €0.5292 | SI Trade |
13:49:22 - 05-Jun-25 |
| Unknown* | 89 | €0.5292 | SI Trade |
13:49:22 - 05-Jun-25 |
| Unknown* | 10 | €0.5288 | SI Trade |
13:49:21 - 05-Jun-25 |
| Unknown* | 15 | €0.5288 | SI Trade |
13:49:21 - 05-Jun-25 |
| Unknown* | 100 | €0.5288 | SI Trade |
13:49:21 - 05-Jun-25 |
| Unknown* | 3,000 | €0.5336 | SI Trade |
11:46:04 - 05-Jun-25 |
| Unknown* | 0 | €0.532 | SI Trade |
11:09:30 - 05-Jun-25 |
| Unknown* | 100 | €0.5375 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 11 | €0.5551 | SI Trade |
10:45:00 - 02-Jun-25 |
| Unknown* | 88 | €0.555 | SI Trade |
10:44:53 - 02-Jun-25 |
| Unknown* | 28 | €0.54 | SI Trade |
10:48:05 - 30-May-25 |
| Unknown* | 71 | €0.54 | SI Trade |
10:48:05 - 30-May-25 |
| Unknown* | 24 | €0.55 | SI Trade |
15:06:11 - 29-May-25 |
| Unknown* | 51 | €0.55 | SI Trade |
15:06:09 - 29-May-25 |
| Unknown* | 24 | €0.55 | SI Trade |
15:06:09 - 29-May-25 |
| Unknown* | 13 | €0.535 | SI Trade |
15:21:50 - 27-May-25 |
| Unknown* | 50 | €0.535 | SI Trade |
15:21:50 - 27-May-25 |
| Unknown* | 36 | €0.535 | SI Trade |
15:21:50 - 27-May-25 |
| Unknown* | 50 | €0.535 | SI Trade |
15:21:50 - 27-May-25 |
| Unknown* | 3 | €0.54 | SI Trade |
10:02:20 - 27-May-25 |
| Unknown* | 37 | €0.54 | SI Trade |
10:02:19 - 27-May-25 |
| Unknown* | 59 | €0.54 | SI Trade |
10:02:02 - 27-May-25 |
| Unknown* | 50 | €0.545 | SI Trade |
08:27:10 - 27-May-25 |
| Unknown* | 50 | €0.545 | SI Trade |
08:27:10 - 27-May-25 |
| Unknown* | 7,500 | €0.5482 | OTC Trade |
08:49:56 - 26-May-25 |
| Unknown* | 500 | €0.55 | SI Trade |
08:31:23 - 26-May-25 |
| Unknown* | 78,410 | €0.5748 | SI Trade |
14:01:03 - 23-May-25 |
| Unknown* | 20 | €0.5552 | SI Trade |
13:04:04 - 22-May-25 |
| Unknown* | 57 | €0.555 | SI Trade |
13:04:00 - 22-May-25 |
| Unknown* | 22 | €0.555 | SI Trade |
13:03:59 - 22-May-25 |
| Unknown* | 100,000 | €0.5488 | SI Trade |
10:03:14 - 20-May-25 |
| Unknown* | 91 | €0.5499 | SI Trade |
08:09:47 - 20-May-25 |
| Unknown* | 7,500 | €0.5498 | OTC Trade |
08:05:30 - 20-May-25 |
| Unknown* | 100 | €0.5525 | SI Trade |
16:12:43 - 19-May-25 |
| Unknown* | 100 | €0.5525 | SI Trade |
16:12:43 - 19-May-25 |
| Unknown* | 8,500 | €0.566 | SI Trade |
13:46:23 - 13-May-25 |
| Unknown* | 8,500 | €0.5625 | SI Trade |
11:55:22 - 12-May-25 |
| Unknown* | 50 | €0.5699 | SI Trade |
14:21:37 - 09-May-25 |
| Unknown* | 50 | €0.5699 | SI Trade |
14:21:37 - 09-May-25 |
| Unknown* | 34 | €0.5695 | SI Trade |
14:11:18 - 09-May-25 |
| Unknown* | 50 | €0.5695 | SI Trade |
14:11:18 - 09-May-25 |
| Unknown* | 15 | €0.5695 | SI Trade |
14:11:11 - 09-May-25 |
| Unknown* | 400 | €0.5727 | SI Trade |
09:21:49 - 09-May-25 |
| Unknown* | 50 | €0.57 | SI Trade |
08:35:31 - 09-May-25 |
| Unknown* | 50 | €0.57 | SI Trade |
08:35:31 - 09-May-25 |
| Unknown* | 100 | €0.57 | SI Trade |
08:35:31 - 09-May-25 |
| Unknown* | 5,000 | €0.576 | OTC Trade |
10:22:54 - 08-May-25 |
| Unknown* | 100 | €0.58 | SI Trade |
08:24:07 - 08-May-25 |
| Unknown* | 100 | €0.58 | SI Trade |
08:24:07 - 08-May-25 |
| Unknown* | 100 | €0.60 | SI Trade |
10:21:16 - 06-May-25 |
| Unknown* | 100 | €0.5906 | SI Trade |
09:38:38 - 06-May-25 |
| Unknown* | 100 | €0.5799 | SI Trade |
15:12:11 - 05-May-25 |
| Unknown* | 37 | €0.5825 | SI Trade |
13:07:27 - 05-May-25 |
| Unknown* | 100 | €0.5825 | SI Trade |
13:07:27 - 05-May-25 |
| Unknown* | 62 | €0.5825 | SI Trade |
13:07:26 - 05-May-25 |
| Unknown* | 57 | €0.59 | SI Trade |
08:10:24 - 05-May-25 |
| Unknown* | 42 | €0.59 | SI Trade |
08:10:18 - 05-May-25 |
| Unknown* | 100 | €0.595 | SI Trade |
13:48:50 - 02-May-25 |
| Unknown* | 5 | €0.60 | SI Trade |
13:30:57 - 02-May-25 |
| Unknown* | 71 | €0.6049 | SI Trade |
08:46:07 - 02-May-25 |
| Unknown* | 28 | €0.605 | SI Trade |
08:45:37 - 02-May-25 |
| Unknown* | 100 | €0.6086 | SI Trade |
08:00:03 - 02-May-25 |
| Unknown* | 17,000 | €0.6361 | OTC Trade |
14:54:02 - 30-Apr-25 |
| Unknown* | 100 | €0.63 | SI Trade |
13:45:05 - 30-Apr-25 |
| Unknown* | 100 | €0.62 | SI Trade |
08:11:44 - 30-Apr-25 |
| Unknown* | 100 | €0.62 | SI Trade |
08:11:44 - 30-Apr-25 |
| Unknown* | 100 | €0.63 | SI Trade |
09:27:24 - 29-Apr-25 |
| Unknown* | 100 | €0.6491 | SI Trade |
08:02:31 - 29-Apr-25 |
| Unknown* | 100 | €0.63 | SI Trade |
10:00:39 - 28-Apr-25 |
| Unknown* | 43 | €0.63 | SI Trade |
10:00:39 - 28-Apr-25 |
| Unknown* | 56 | €0.63 | SI Trade |
10:00:38 - 28-Apr-25 |
| Unknown* | 100 | €0.64 | SI Trade |
09:51:55 - 25-Apr-25 |
| Unknown* | 0 | €0.6375 | SI Trade |
08:04:10 - 25-Apr-25 |
| Unknown* | 100 | €0.65 | SI Trade |
15:35:07 - 24-Apr-25 |
| Unknown* | 100 | €0.6577 | SI Trade |
08:04:02 - 24-Apr-25 |
| Unknown* | 100 | €0.65 | SI Trade |
15:43:56 - 23-Apr-25 |
| Unknown* | 50,000 | €0.6639 | SI Trade |
13:52:32 - 23-Apr-25 |
| Unknown* | 90,000 | €0.7085 | SI Trade |
09:16:58 - 22-Apr-25 |
| Unknown* | 100 | €0.6977 | SI Trade |
10:56:07 - 17-Apr-25 |
| Unknown* | 100 | €0.69 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 25,000 | €0.7048 | SI Trade |
11:24:23 - 16-Apr-25 |
| Unknown* | 16,000 | €0.7036 | SI Trade |
14:29:15 - 15-Apr-25 |
| Unknown* | 50,000 | €0.7009 | SI Trade |
11:28:37 - 15-Apr-25 |
| Unknown* | 100,000 | €0.697 | SI Trade |
09:58:45 - 15-Apr-25 |
| Unknown* | 100 | €0.70 | SI Trade |
09:00:06 - 15-Apr-25 |
| Unknown* | 50,000 | €0.7004 | SI Trade |
08:59:42 - 15-Apr-25 |
| Unknown* | 50,000 | €0.7004 | SI Trade |
08:59:40 - 15-Apr-25 |
| Unknown* | 832 | €0.7015 | SI Trade |
08:47:05 - 15-Apr-25 |
| Unknown* | 100,000 | €0.706 | SI Trade |
08:23:24 - 15-Apr-25 |
| Unknown* | 165 | €0.7243 | SI Trade |
12:48:21 - 14-Apr-25 |
| Unknown* | 159 | €0.7248 | SI Trade |
12:48:20 - 14-Apr-25 |
| Unknown* | 140 | €0.7231 | SI Trade |
09:06:09 - 14-Apr-25 |
| Unknown* | 1,337,256 | €0.76132 | SI Trade Negotiated Trade |
14:28:52 - 11-Apr-25 |
| Unknown* | 2,383,352 | €0.74743 | SI Trade Negotiated Trade |
14:42:40 - 10-Apr-25 |
| Unknown* | 100 | €0.736 | SI Trade |
13:14:31 - 10-Apr-25 |
| Unknown* | 1,040 | €0.7263 | SI Trade |
11:55:15 - 10-Apr-25 |
| Unknown* | 6 | €0.715 | SI Trade |
08:50:41 - 10-Apr-25 |
| Unknown* | 93 | €0.7136 | SI Trade |
08:50:41 - 10-Apr-25 |
| Unknown* | 54 | €0.8445 | SI Trade |
13:32:22 - 09-Apr-25 |
| Unknown* | 100,000 | €0.8326 | SI Trade |
12:03:58 - 09-Apr-25 |
| Unknown* | 100,000 | €0.813 | SI Trade |
08:10:26 - 09-Apr-25 |
| Unknown* | 440,540 | €0.8127 | OTC Trade |
08:09:27 - 09-Apr-25 |
| Unknown* | 5,647 | €0.7731 | SI Trade |
12:56:10 - 08-Apr-25 |
| Unknown* | 282 | €0.7736 | SI Trade |
12:54:37 - 08-Apr-25 |
| Unknown* | 104 | €0.7931 | SI Trade |
09:51:45 - 08-Apr-25 |
| Unknown* | 100 | €0.7993 | SI Trade |
09:38:57 - 08-Apr-25 |
| Unknown* | 38,961 | €0.7848 | SI Trade |
08:26:39 - 08-Apr-25 |
| Unknown* | 5,000 | €0.8124 | SI Trade |
16:53:24 - 07-Apr-25 |
| Unknown* | 183 | €0.7901 | SI Trade |
15:27:26 - 07-Apr-25 |
| Unknown* | 185 | €0.78 | SI Trade |
15:26:03 - 07-Apr-25 |
| Unknown* | 50 | €0.7942 | SI Trade |
15:24:28 - 07-Apr-25 |
| Unknown* | 133 | €0.7942 | SI Trade |
15:24:28 - 07-Apr-25 |
| Unknown* | 1 | €0.8009 | SI Trade |
15:05:47 - 07-Apr-25 |
| Unknown* | 3,150 | €0.8023 | SI Trade |
13:55:13 - 07-Apr-25 |
| Unknown* | 72 | €0.8173 | SI Trade |
13:32:08 - 07-Apr-25 |