| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,376 | €0.5258 | OTC Trade |
14:39:43 - 06-Feb-26 |
| Unknown* | 15,000 | €0.5228 | OTC Trade |
14:27:57 - 02-Feb-26 |
| Unknown* | 2,000 | €0.5293 | SI Trade |
10:16:35 - 02-Feb-26 |
| Unknown* | 1,100 | €0.5152 | SI Trade |
14:32:23 - 27-Jan-26 |
| Unknown* | 0 | €0.5174 | SI Trade |
13:40:37 - 26-Jan-26 |
| Unknown* | 9 | €0.5174 | SI Trade |
13:40:16 - 26-Jan-26 |
| Unknown* | 8 | €0.5174 | SI Trade |
13:40:11 - 26-Jan-26 |
| Unknown* | 8 | €0.5174 | SI Trade |
13:39:58 - 26-Jan-26 |
| Unknown* | 8 | €0.5174 | SI Trade |
13:39:55 - 26-Jan-26 |
| Unknown* | 8 | €0.5174 | SI Trade |
13:39:04 - 26-Jan-26 |
| Unknown* | 8 | €0.5174 | SI Trade |
13:39:03 - 26-Jan-26 |
| Unknown* | 7 | €0.516 | SI Trade |
15:48:36 - 23-Jan-26 |
| Unknown* | 8 | €0.516 | SI Trade |
15:48:30 - 23-Jan-26 |
| Unknown* | 8 | €0.5161 | SI Trade |
15:48:29 - 23-Jan-26 |
| Unknown* | 8 | €0.5161 | SI Trade |
15:48:26 - 23-Jan-26 |
| Unknown* | 3 | €0.516 | SI Trade |
15:48:24 - 23-Jan-26 |
| Unknown* | 3 | €0.516 | SI Trade |
15:48:24 - 23-Jan-26 |
| Unknown* | 3 | €0.516 | SI Trade |
15:48:20 - 23-Jan-26 |
| Unknown* | 3 | €0.516 | SI Trade |
15:48:13 - 23-Jan-26 |
| Unknown* | 3 | €0.516 | SI Trade |
15:48:08 - 23-Jan-26 |
| Unknown* | 3 | €0.5161 | SI Trade |
15:48:07 - 23-Jan-26 |
| Unknown* | 60,975 | €0.5317 | OTC Trade |
14:26:01 - 21-Jan-26 |
| Unknown* | 15,000 | €0.5299 | OTC Trade |
12:14:55 - 20-Jan-26 |
| Unknown* | 5 | €0.50 | SI Trade |
10:34:14 - 12-Jan-26 |
| Unknown* | 2 | €0.504 | SI Trade |
08:00:05 - 12-Jan-26 |
| Unknown* | 14,000 | €0.5026 | OTC Trade |
12:49:27 - 09-Jan-26 |
| Unknown* | 100 | €0.509 | SI Trade |
10:14:11 - 07-Jan-26 |
| Unknown* | 100 | €0.5099 | SI Trade |
10:06:23 - 07-Jan-26 |
| Unknown* | 16,000 | €0.5117 | OTC Trade |
09:03:41 - 07-Jan-26 |
| Unknown* | 14 | €0.5199 | SI Trade |
08:53:41 - 05-Jan-26 |
| Unknown* | 85 | €0.5199 | SI Trade |
08:53:33 - 05-Jan-26 |
| Unknown* | 495,650 | €0.5452 | OTC Trade |
16:23:05 - 12-Dec-25 |
| Unknown* | 1,210 | €0.5486 | SI Trade |
16:10:30 - 10-Dec-25 |
| Unknown* | 1 | €0.5518 | SI Trade |
13:33:35 - 10-Dec-25 |
| Unknown* | 100 | €0.558 | SI Trade |
08:37:31 - 04-Dec-25 |
| Unknown* | 2,380,000 | €0.562243 | OTC Trade |
16:41:26 - 03-Dec-25 |
| Unknown* | 4,000 | €0.5638 | SI Trade |
16:17:12 - 02-Dec-25 |
| Unknown* | 7 | €0.5706 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 1,000 | €0.5716 | SI Trade |
16:17:08 - 01-Dec-25 |
| Unknown* | 2,000 | €0.5654 | SI Trade |
16:19:52 - 26-Nov-25 |
| Unknown* | 150 | €0.5906 | SI Trade |
09:02:22 - 25-Nov-25 |
| Unknown* | 68,700 | €0.5872 | OTC Trade |
08:11:25 - 24-Nov-25 |
| Unknown* | 1,704,449 | €0.602832 | SI Trade |
16:44:35 - 21-Nov-25 |
| Unknown* | 287 | €0.6003 | SI Trade |
08:05:44 - 21-Nov-25 |
| Unknown* | 12 | €0.6004 | SI Trade |
08:05:40 - 21-Nov-25 |
| Unknown* | 488 | €0.6006 | SI Trade |
08:05:34 - 21-Nov-25 |
| Unknown* | 176 | €0.6017 | SI Trade |
08:04:38 - 21-Nov-25 |
| Unknown* | 324 | €0.6017 | SI Trade |
08:04:38 - 21-Nov-25 |
| Unknown* | 243 | €0.6021 | SI Trade |
08:04:09 - 21-Nov-25 |
| Unknown* | 3,000 | €0.5835 | SI Trade |
16:19:25 - 20-Nov-25 |
| Unknown* | 332 | €0.595 | SI Trade |
09:06:20 - 19-Nov-25 |
| Unknown* | 332 | €0.595 | SI Trade |
09:06:17 - 19-Nov-25 |
| Unknown* | 150 | €0.595 | SI Trade |
09:06:13 - 19-Nov-25 |
| Unknown* | 301 | €0.5953 | SI Trade |
09:04:08 - 19-Nov-25 |
| Unknown* | 150 | €0.5951 | SI Trade |
09:04:07 - 19-Nov-25 |
| Unknown* | 0 | €0.5906 | SI Trade |
08:04:29 - 19-Nov-25 |
| Unknown* | 141 | €0.5875 | SI Trade |
08:09:40 - 18-Nov-25 |
| Unknown* | 144 | €0.5876 | SI Trade |
08:09:39 - 18-Nov-25 |
| Unknown* | 144 | €0.5877 | SI Trade |
08:09:38 - 18-Nov-25 |
| Unknown* | 144 | €0.5866 | SI Trade |
08:09:37 - 18-Nov-25 |
| Unknown* | 193 | €0.5867 | SI Trade |
08:09:36 - 18-Nov-25 |
| Unknown* | 23 | €0.5585 | SI Trade |
15:38:01 - 14-Nov-25 |
| Unknown* | 65 | €0.5585 | SI Trade |
15:38:00 - 14-Nov-25 |
| Unknown* | 88,576 | €0.561 | SI Trade |
14:54:48 - 14-Nov-25 |
| Unknown* | 2,000 | €0.5678 | SI Trade |
12:58:51 - 14-Nov-25 |
| Unknown* | 10,000 | €0.5653 | OTC Trade |
11:20:41 - 14-Nov-25 |
| Unknown* | 7 | €0.535 | SI Trade |
09:43:01 - 12-Nov-25 |
| Unknown* | 1,000 | €0.554 | SI Trade |
15:55:27 - 10-Nov-25 |
| Unknown* | 172 | €0.574 | SI Trade |
16:29:29 - 07-Nov-25 |
| Unknown* | 172 | €0.5739 | SI Trade |
16:29:23 - 07-Nov-25 |
| Unknown* | 172 | €0.5739 | SI Trade |
16:29:20 - 07-Nov-25 |
| Unknown* | 124 | €0.5739 | SI Trade |
16:29:17 - 07-Nov-25 |
| Unknown* | 67 | €0.5739 | SI Trade |
16:29:17 - 07-Nov-25 |
| Unknown* | 10,000 | €0.5747 | OTC Trade |
16:16:07 - 07-Nov-25 |
| Unknown* | 15,000 | €0.5628 | OTC Trade |
15:40:53 - 06-Nov-25 |
| Unknown* | 32 | €0.5647 | SI Trade |
08:10:00 - 04-Nov-25 |
| Unknown* | 56 | €0.5647 | SI Trade |
08:09:59 - 04-Nov-25 |
| Unknown* | 300 | €0.5396 | SI Trade |
09:29:52 - 29-Oct-25 |
| Unknown* | 41 | €0.535 | SI Trade |
16:10:22 - 21-Oct-25 |
| Unknown* | 58 | €0.535 | SI Trade |
16:10:14 - 21-Oct-25 |
| Unknown* | 39 | €0.535 | SI Trade |
16:10:14 - 21-Oct-25 |
| Unknown* | 60 | €0.535 | SI Trade |
16:10:13 - 21-Oct-25 |
| Unknown* | 1,000 | €0.5402 | SI Trade |
09:26:28 - 21-Oct-25 |
| Unknown* | 8,000 | €0.5609 | OTC Trade |
09:38:39 - 17-Oct-25 |
| Unknown* | 4,000 | €0.561 | OTC Trade |
09:37:31 - 17-Oct-25 |
| Unknown* | 20,000 | €0.5641 | OTC Trade |
09:20:44 - 17-Oct-25 |
| Unknown* | 550 | €0.5386 | SI Trade |
08:12:24 - 15-Oct-25 |
| Unknown* | 90,000 | €0.5502 | SI Trade |
12:05:17 - 14-Oct-25 |
| Unknown* | 75 | €0.52 | SI Trade |
12:28:27 - 09-Oct-25 |
| Unknown* | 136 | €0.52 | SI Trade |
12:28:26 - 09-Oct-25 |
| Unknown* | 38 | €0.52 | SI Trade |
12:28:24 - 09-Oct-25 |
| Unknown* | 97 | €0.52 | SI Trade |
12:28:24 - 09-Oct-25 |
| Unknown* | 152 | €0.52 | SI Trade |
12:27:30 - 09-Oct-25 |
| Unknown* | 700 | €0.522 | SI Trade |
10:38:23 - 09-Oct-25 |
| Unknown* | 0 | €0.5223 | SI Trade |
08:04:13 - 09-Oct-25 |
| Unknown* | 0 | €0.5307 | SI Trade |
10:07:11 - 03-Oct-25 |
| Unknown* | 700 | €0.5458 | SI Trade |
15:39:01 - 01-Oct-25 |
| Unknown* | 101 | €0.5609 | SI Trade |
09:07:14 - 01-Oct-25 |
| Unknown* | 2,100 | €0.5599 | OTC Trade |
08:55:05 - 01-Oct-25 |
| Unknown* | 9 | €0.5624 | SI Trade |
08:00:03 - 01-Oct-25 |
| Unknown* | 1 | €0.5608 | SI Trade |
14:35:37 - 30-Sep-25 |
| Unknown* | 8,000 | €0.5631 | SI Trade |
13:02:12 - 29-Sep-25 |
| Unknown* | 231 | €0.5768 | SI Trade |
14:25:47 - 25-Sep-25 |
| Unknown* | 50,000 | €0.5746 | OTC Trade |
08:32:12 - 24-Sep-25 |
| Unknown* | 50,000 | €0.5663 | SI Trade |
10:46:26 - 23-Sep-25 |
| Unknown* | 70 | €0.5675 | SI Trade |
08:47:45 - 23-Sep-25 |
| Unknown* | 129 | €0.5742 | SI Trade |
12:33:58 - 22-Sep-25 |
| Unknown* | 28 | €0.5678 | SI Trade |
12:07:45 - 18-Sep-25 |
| Unknown* | 11 | €0.5731 | SI Trade |
08:02:50 - 18-Sep-25 |
| Unknown* | 22 | €0.5697 | SI Trade |
09:18:58 - 12-Sep-25 |
| Unknown* | 5 | €0.5576 | SI Trade |
08:04:23 - 05-Sep-25 |
| Unknown* | 245,000 | €0.5687 | SI Trade |
08:06:03 - 03-Sep-25 |
| Unknown* | 100,000 | €0.5733 | SI Trade |
16:11:40 - 02-Sep-25 |
| Unknown* | 52 | €0.5686 | SI Trade |
14:35:30 - 02-Sep-25 |
| Unknown* | 92 | €0.5684 | SI Trade |
14:35:30 - 02-Sep-25 |
| Unknown* | 58 | €0.5607 | SI Trade |
08:58:54 - 02-Sep-25 |
| Unknown* | 41 | €0.5606 | SI Trade |
08:58:53 - 02-Sep-25 |
| Unknown* | 0 | €0.537 | SI Trade |
08:10:39 - 21-Aug-25 |
| Unknown* | 0 | €0.5361 | SI Trade |
14:04:37 - 20-Aug-25 |
| Unknown* | 18 | €0.5344 | SI Trade |
10:42:46 - 20-Aug-25 |
| Unknown* | 35 | €0.5346 | SI Trade |
10:42:45 - 20-Aug-25 |
| Unknown* | 35 | €0.5344 | SI Trade |
10:42:45 - 20-Aug-25 |
| Unknown* | 67 | €0.5346 | SI Trade |
10:42:43 - 20-Aug-25 |
| Unknown* | 33 | €0.5338 | SI Trade |
10:30:28 - 20-Aug-25 |
| Unknown* | 56 | €0.5337 | SI Trade |
10:30:26 - 20-Aug-25 |
| Unknown* | 38 | €0.5337 | SI Trade |
10:30:23 - 20-Aug-25 |
| Unknown* | 19 | €0.5337 | SI Trade |
10:30:21 - 20-Aug-25 |
| Unknown* | 115 | €0.5344 | SI Trade |
10:20:55 - 20-Aug-25 |
| Unknown* | 148 | €0.5348 | SI Trade |
10:20:53 - 20-Aug-25 |
| Unknown* | 148 | €0.5344 | SI Trade |
10:20:52 - 20-Aug-25 |
| Unknown* | 148 | €0.5344 | SI Trade |
10:20:49 - 20-Aug-25 |
| Unknown* | 35 | €0.5344 | SI Trade |
10:20:48 - 20-Aug-25 |
| Unknown* | 35 | €0.5348 | SI Trade |
10:20:47 - 20-Aug-25 |
| Unknown* | 35 | €0.5343 | SI Trade |
10:20:47 - 20-Aug-25 |
| Unknown* | 35 | €0.5343 | SI Trade |
10:20:45 - 20-Aug-25 |
| Unknown* | 35 | €0.5342 | SI Trade |
10:20:45 - 20-Aug-25 |
| Unknown* | 33 | €0.5343 | SI Trade |
10:20:43 - 20-Aug-25 |
| Unknown* | 0 | €0.5389 | SI Trade |
08:05:06 - 20-Aug-25 |
| Unknown* | 0 | €0.532 | SI Trade |
15:54:16 - 14-Aug-25 |
| Unknown* | 100,000 | €0.5335 | SI Trade |
15:30:46 - 14-Aug-25 |
| Unknown* | 0 | €0.5371 | SI Trade |
14:23:11 - 14-Aug-25 |
| Unknown* | 253,680 | €0.5392 | SI Trade |
15:21:16 - 07-Aug-25 |
| Unknown* | 8 | €0.5519 | SI Trade |
13:32:24 - 05-Aug-25 |
| Unknown* | 47 | €0.5499 | SI Trade |
13:14:24 - 05-Aug-25 |
| Unknown* | 52 | €0.5499 | SI Trade |
13:14:23 - 05-Aug-25 |
| Unknown* | 94 | €0.5499 | SI Trade |
13:14:23 - 05-Aug-25 |
| Unknown* | 5 | €0.55 | SI Trade |
13:14:23 - 05-Aug-25 |
| Unknown* | 0 | €0.5533 | SI Trade |
08:04:06 - 05-Aug-25 |
| Unknown* | 0 | €0.5533 | SI Trade |
08:04:06 - 05-Aug-25 |
| Unknown* | 3 | €0.5532 | SI Trade |
08:00:04 - 05-Aug-25 |
| Unknown* | 4 | €0.5607 | SI Trade |
14:54:02 - 04-Aug-25 |
| Unknown* | 2,500 | €0.5597 | SI Trade |
13:22:09 - 04-Aug-25 |
| Unknown* | 2 | €0.5677 | SI Trade |
08:34:13 - 04-Aug-25 |
| Unknown* | 700 | €0.574 | SI Trade |
16:27:59 - 01-Aug-25 |
| Unknown* | 600 | €0.5732 | SI Trade |
16:27:17 - 01-Aug-25 |
| Unknown* | 50 | €0.5274 | SI Trade |
08:19:35 - 24-Jul-25 |
| Unknown* | 104 | €0.5274 | SI Trade |
08:19:35 - 24-Jul-25 |
| Unknown* | 45 | €0.5275 | SI Trade |
08:19:35 - 24-Jul-25 |
| Unknown* | 2 | €0.5487 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 98 | €0.5473 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €0.5402 | SI Trade |
11:36:10 - 11-Jul-25 |
| Unknown* | 4 | €0.5334 | SI Trade |
08:05:33 - 11-Jul-25 |
| Unknown* | 96 | €0.5336 | SI Trade |
08:05:32 - 11-Jul-25 |
| Unknown* | 100 | €0.5335 | SI Trade |
08:05:07 - 11-Jul-25 |
| Unknown* | 50 | €0.5344 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 100 | €0.5249 | SI Trade |
14:09:36 - 09-Jul-25 |
| Unknown* | 48 | €0.5249 | SI Trade |
14:09:36 - 09-Jul-25 |
| Unknown* | 194 | €0.525 | SI Trade |
14:09:35 - 09-Jul-25 |
| Unknown* | 7 | €0.525 | SI Trade |
14:09:35 - 09-Jul-25 |
| Unknown* | 100 | €0.525 | SI Trade |
14:09:35 - 09-Jul-25 |
| Unknown* | 81 | €0.5299 | SI Trade |
10:16:51 - 09-Jul-25 |
| Unknown* | 18 | €0.5299 | SI Trade |
10:16:51 - 09-Jul-25 |
| Unknown* | 52 | €0.54 | SI Trade |
14:48:26 - 08-Jul-25 |
| Unknown* | 33 | €0.54 | SI Trade |
14:48:26 - 08-Jul-25 |
| Unknown* | 14 | €0.54 | SI Trade |
14:48:26 - 08-Jul-25 |
| Unknown* | 0 | €0.5444 | SI Trade |
08:45:14 - 08-Jul-25 |
| Unknown* | 19 | €0.5459 | SI Trade |
08:04:21 - 08-Jul-25 |
| Unknown* | 1 | €0.55 | SI Trade |
12:48:46 - 07-Jul-25 |
| Unknown* | 35 | €0.55 | SI Trade |
12:46:47 - 07-Jul-25 |
| Unknown* | 63 | €0.55 | SI Trade |
12:46:45 - 07-Jul-25 |
| Unknown* | 22 | €0.5556 | SI Trade |
08:00:03 - 27-Jun-25 |
| Unknown* | 17 | €0.5801 | SI Trade |
11:35:29 - 18-Jun-25 |
| Unknown* | 82 | €0.58 | SI Trade |
11:35:29 - 18-Jun-25 |
| Unknown* | 400 | €0.5734 | SI Trade |
15:37:45 - 13-Jun-25 |
| Unknown* | 100 | €0.5769 | SI Trade |
08:00:03 - 13-Jun-25 |
| Unknown* | 100 | €0.55 | SI Trade |
14:36:25 - 11-Jun-25 |
| Unknown* | 100 | €0.54 | SI Trade |
08:11:00 - 09-Jun-25 |
| Unknown* | 5,000 | €0.5386 | SI Trade |
15:03:45 - 05-Jun-25 |
| Unknown* | 80,000 | €0.5389 | SI Trade |
14:58:19 - 05-Jun-25 |
| Unknown* | 80,000 | €0.539 | SI Trade |
14:58:02 - 05-Jun-25 |
| Unknown* | 7,500 | €0.5357 | OTC Trade |
14:21:09 - 05-Jun-25 |
| Unknown* | 84 | €0.5292 | SI Trade |
13:49:22 - 05-Jun-25 |
| Unknown* | 89 | €0.5292 | SI Trade |
13:49:22 - 05-Jun-25 |
| Unknown* | 10 | €0.5288 | SI Trade |
13:49:21 - 05-Jun-25 |
| Unknown* | 15 | €0.5288 | SI Trade |
13:49:21 - 05-Jun-25 |
| Unknown* | 100 | €0.5288 | SI Trade |
13:49:21 - 05-Jun-25 |
| Unknown* | 3,000 | €0.5336 | SI Trade |
11:46:04 - 05-Jun-25 |
| Unknown* | 0 | €0.532 | SI Trade |
11:09:30 - 05-Jun-25 |
| Unknown* | 100 | €0.5375 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 11 | €0.5551 | SI Trade |
10:45:00 - 02-Jun-25 |