| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | €0.5386 | SI Trade |
15:03:45 - 05-Jun-25 |
| Unknown* | 80,000 | €0.5389 | SI Trade |
14:58:19 - 05-Jun-25 |
| Unknown* | 80,000 | €0.539 | SI Trade |
14:58:02 - 05-Jun-25 |
| Unknown* | 7,500 | €0.5357 | OTC Trade |
14:21:09 - 05-Jun-25 |
| Unknown* | 84 | €0.5292 | SI Trade |
13:49:22 - 05-Jun-25 |
| Unknown* | 89 | €0.5292 | SI Trade |
13:49:22 - 05-Jun-25 |
| Unknown* | 10 | €0.5288 | SI Trade |
13:49:21 - 05-Jun-25 |
| Unknown* | 15 | €0.5288 | SI Trade |
13:49:21 - 05-Jun-25 |
| Unknown* | 100 | €0.5288 | SI Trade |
13:49:21 - 05-Jun-25 |
| Unknown* | 3,000 | €0.5336 | SI Trade |
11:46:04 - 05-Jun-25 |
| Unknown* | 0 | €0.532 | SI Trade |
11:09:30 - 05-Jun-25 |
| Unknown* | 100 | €0.5375 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 11 | €0.5551 | SI Trade |
10:45:00 - 02-Jun-25 |
| Unknown* | 88 | €0.555 | SI Trade |
10:44:53 - 02-Jun-25 |
| Unknown* | 28 | €0.54 | SI Trade |
10:48:05 - 30-May-25 |
| Unknown* | 71 | €0.54 | SI Trade |
10:48:05 - 30-May-25 |
| Unknown* | 24 | €0.55 | SI Trade |
15:06:11 - 29-May-25 |
| Unknown* | 51 | €0.55 | SI Trade |
15:06:09 - 29-May-25 |
| Unknown* | 24 | €0.55 | SI Trade |
15:06:09 - 29-May-25 |
| Unknown* | 13 | €0.535 | SI Trade |
15:21:50 - 27-May-25 |
| Unknown* | 50 | €0.535 | SI Trade |
15:21:50 - 27-May-25 |
| Unknown* | 36 | €0.535 | SI Trade |
15:21:50 - 27-May-25 |
| Unknown* | 50 | €0.535 | SI Trade |
15:21:50 - 27-May-25 |
| Unknown* | 3 | €0.54 | SI Trade |
10:02:20 - 27-May-25 |
| Unknown* | 37 | €0.54 | SI Trade |
10:02:19 - 27-May-25 |
| Unknown* | 59 | €0.54 | SI Trade |
10:02:02 - 27-May-25 |
| Unknown* | 50 | €0.545 | SI Trade |
08:27:10 - 27-May-25 |
| Unknown* | 50 | €0.545 | SI Trade |
08:27:10 - 27-May-25 |
| Unknown* | 7,500 | €0.5482 | OTC Trade |
08:49:56 - 26-May-25 |
| Unknown* | 500 | €0.55 | SI Trade |
08:31:23 - 26-May-25 |
| Unknown* | 78,410 | €0.5748 | SI Trade |
14:01:03 - 23-May-25 |
| Unknown* | 20 | €0.5552 | SI Trade |
13:04:04 - 22-May-25 |
| Unknown* | 57 | €0.555 | SI Trade |
13:04:00 - 22-May-25 |
| Unknown* | 22 | €0.555 | SI Trade |
13:03:59 - 22-May-25 |
| Unknown* | 100,000 | €0.5488 | SI Trade |
10:03:14 - 20-May-25 |
| Unknown* | 91 | €0.5499 | SI Trade |
08:09:47 - 20-May-25 |
| Unknown* | 7,500 | €0.5498 | OTC Trade |
08:05:30 - 20-May-25 |
| Unknown* | 100 | €0.5525 | SI Trade |
16:12:43 - 19-May-25 |
| Unknown* | 100 | €0.5525 | SI Trade |
16:12:43 - 19-May-25 |
| Unknown* | 8,500 | €0.566 | SI Trade |
13:46:23 - 13-May-25 |
| Unknown* | 8,500 | €0.5625 | SI Trade |
11:55:22 - 12-May-25 |
| Unknown* | 50 | €0.5699 | SI Trade |
14:21:37 - 09-May-25 |
| Unknown* | 50 | €0.5699 | SI Trade |
14:21:37 - 09-May-25 |
| Unknown* | 34 | €0.5695 | SI Trade |
14:11:18 - 09-May-25 |
| Unknown* | 50 | €0.5695 | SI Trade |
14:11:18 - 09-May-25 |
| Unknown* | 15 | €0.5695 | SI Trade |
14:11:11 - 09-May-25 |
| Unknown* | 400 | €0.5727 | SI Trade |
09:21:49 - 09-May-25 |
| Unknown* | 50 | €0.57 | SI Trade |
08:35:31 - 09-May-25 |
| Unknown* | 50 | €0.57 | SI Trade |
08:35:31 - 09-May-25 |
| Unknown* | 100 | €0.57 | SI Trade |
08:35:31 - 09-May-25 |
| Unknown* | 5,000 | €0.576 | OTC Trade |
10:22:54 - 08-May-25 |
| Unknown* | 100 | €0.58 | SI Trade |
08:24:07 - 08-May-25 |
| Unknown* | 100 | €0.58 | SI Trade |
08:24:07 - 08-May-25 |
| Unknown* | 100 | €0.60 | SI Trade |
10:21:16 - 06-May-25 |
| Unknown* | 100 | €0.5906 | SI Trade |
09:38:38 - 06-May-25 |
| Unknown* | 100 | €0.5799 | SI Trade |
15:12:11 - 05-May-25 |
| Unknown* | 37 | €0.5825 | SI Trade |
13:07:27 - 05-May-25 |
| Unknown* | 100 | €0.5825 | SI Trade |
13:07:27 - 05-May-25 |
| Unknown* | 62 | €0.5825 | SI Trade |
13:07:26 - 05-May-25 |
| Unknown* | 57 | €0.59 | SI Trade |
08:10:24 - 05-May-25 |
| Unknown* | 42 | €0.59 | SI Trade |
08:10:18 - 05-May-25 |
| Unknown* | 100 | €0.595 | SI Trade |
13:48:50 - 02-May-25 |
| Unknown* | 5 | €0.60 | SI Trade |
13:30:57 - 02-May-25 |
| Unknown* | 71 | €0.6049 | SI Trade |
08:46:07 - 02-May-25 |
| Unknown* | 28 | €0.605 | SI Trade |
08:45:37 - 02-May-25 |
| Unknown* | 100 | €0.6086 | SI Trade |
08:00:03 - 02-May-25 |
| Unknown* | 17,000 | €0.6361 | OTC Trade |
14:54:02 - 30-Apr-25 |
| Unknown* | 100 | €0.63 | SI Trade |
13:45:05 - 30-Apr-25 |
| Unknown* | 100 | €0.62 | SI Trade |
08:11:44 - 30-Apr-25 |
| Unknown* | 100 | €0.62 | SI Trade |
08:11:44 - 30-Apr-25 |
| Unknown* | 100 | €0.63 | SI Trade |
09:27:24 - 29-Apr-25 |
| Unknown* | 100 | €0.6491 | SI Trade |
08:02:31 - 29-Apr-25 |
| Unknown* | 100 | €0.63 | SI Trade |
10:00:39 - 28-Apr-25 |
| Unknown* | 43 | €0.63 | SI Trade |
10:00:39 - 28-Apr-25 |
| Unknown* | 56 | €0.63 | SI Trade |
10:00:38 - 28-Apr-25 |
| Unknown* | 100 | €0.64 | SI Trade |
09:51:55 - 25-Apr-25 |
| Unknown* | 0 | €0.6375 | SI Trade |
08:04:10 - 25-Apr-25 |
| Unknown* | 100 | €0.65 | SI Trade |
15:35:07 - 24-Apr-25 |
| Unknown* | 100 | €0.6577 | SI Trade |
08:04:02 - 24-Apr-25 |
| Unknown* | 100 | €0.65 | SI Trade |
15:43:56 - 23-Apr-25 |
| Unknown* | 50,000 | €0.6639 | SI Trade |
13:52:32 - 23-Apr-25 |
| Unknown* | 90,000 | €0.7085 | SI Trade |
09:16:58 - 22-Apr-25 |
| Unknown* | 100 | €0.6977 | SI Trade |
10:56:07 - 17-Apr-25 |
| Unknown* | 100 | €0.69 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 25,000 | €0.7048 | SI Trade |
11:24:23 - 16-Apr-25 |
| Unknown* | 16,000 | €0.7036 | SI Trade |
14:29:15 - 15-Apr-25 |
| Unknown* | 50,000 | €0.7009 | SI Trade |
11:28:37 - 15-Apr-25 |
| Unknown* | 100,000 | €0.697 | SI Trade |
09:58:45 - 15-Apr-25 |
| Unknown* | 100 | €0.70 | SI Trade |
09:00:06 - 15-Apr-25 |
| Unknown* | 50,000 | €0.7004 | SI Trade |
08:59:42 - 15-Apr-25 |
| Unknown* | 50,000 | €0.7004 | SI Trade |
08:59:40 - 15-Apr-25 |
| Unknown* | 832 | €0.7015 | SI Trade |
08:47:05 - 15-Apr-25 |
| Unknown* | 100,000 | €0.706 | SI Trade |
08:23:24 - 15-Apr-25 |
| Unknown* | 165 | €0.7243 | SI Trade |
12:48:21 - 14-Apr-25 |
| Unknown* | 159 | €0.7248 | SI Trade |
12:48:20 - 14-Apr-25 |
| Unknown* | 140 | €0.7231 | SI Trade |
09:06:09 - 14-Apr-25 |
| Unknown* | 1,337,256 | €0.76132 | SI Trade Negotiated Trade |
14:28:52 - 11-Apr-25 |
| Unknown* | 2,383,352 | €0.74743 | SI Trade Negotiated Trade |
14:42:40 - 10-Apr-25 |
| Unknown* | 100 | €0.736 | SI Trade |
13:14:31 - 10-Apr-25 |
| Unknown* | 1,040 | €0.7263 | SI Trade |
11:55:15 - 10-Apr-25 |
| Unknown* | 6 | €0.715 | SI Trade |
08:50:41 - 10-Apr-25 |
| Unknown* | 93 | €0.7136 | SI Trade |
08:50:41 - 10-Apr-25 |
| Unknown* | 54 | €0.8445 | SI Trade |
13:32:22 - 09-Apr-25 |
| Unknown* | 100,000 | €0.8326 | SI Trade |
12:03:58 - 09-Apr-25 |
| Unknown* | 100,000 | €0.813 | SI Trade |
08:10:26 - 09-Apr-25 |
| Unknown* | 440,540 | €0.8127 | OTC Trade |
08:09:27 - 09-Apr-25 |
| Unknown* | 5,647 | €0.7731 | SI Trade |
12:56:10 - 08-Apr-25 |
| Unknown* | 282 | €0.7736 | SI Trade |
12:54:37 - 08-Apr-25 |
| Unknown* | 104 | €0.7931 | SI Trade |
09:51:45 - 08-Apr-25 |
| Unknown* | 100 | €0.7993 | SI Trade |
09:38:57 - 08-Apr-25 |
| Unknown* | 38,961 | €0.7848 | SI Trade |
08:26:39 - 08-Apr-25 |
| Unknown* | 5,000 | €0.8124 | SI Trade |
16:53:24 - 07-Apr-25 |
| Unknown* | 183 | €0.7901 | SI Trade |
15:27:26 - 07-Apr-25 |
| Unknown* | 185 | €0.78 | SI Trade |
15:26:03 - 07-Apr-25 |
| Unknown* | 50 | €0.7942 | SI Trade |
15:24:28 - 07-Apr-25 |
| Unknown* | 133 | €0.7942 | SI Trade |
15:24:28 - 07-Apr-25 |
| Unknown* | 1 | €0.8009 | SI Trade |
15:05:47 - 07-Apr-25 |
| Unknown* | 3,150 | €0.8023 | SI Trade |
13:55:13 - 07-Apr-25 |
| Unknown* | 72 | €0.8173 | SI Trade |
13:32:08 - 07-Apr-25 |
| Unknown* | 44 | €0.815 | SI Trade |
11:25:54 - 07-Apr-25 |
| Unknown* | 55 | €0.8162 | SI Trade |
11:25:53 - 07-Apr-25 |
| Unknown* | 21 | €0.851 | SI Trade |
10:06:28 - 07-Apr-25 |
| Unknown* | 20 | €0.8471 | SI Trade |
09:31:36 - 07-Apr-25 |
| Unknown* | 23 | €0.8627 | SI Trade |
08:38:05 - 07-Apr-25 |
| Unknown* | 108 | €0.8573 | SI Trade |
08:37:52 - 07-Apr-25 |
| Unknown* | 144 | €0.8572 | SI Trade |
08:37:47 - 07-Apr-25 |
| Unknown* | 144 | €0.8561 | SI Trade |
08:37:44 - 07-Apr-25 |
| Unknown* | 144 | €0.8563 | SI Trade |
08:37:40 - 07-Apr-25 |
| Unknown* | 106 | €0.8561 | SI Trade |
08:37:39 - 07-Apr-25 |
| Unknown* | 53 | €0.856 | SI Trade |
08:37:39 - 07-Apr-25 |
| Unknown* | 44 | €0.8475 | SI Trade |
08:20:06 - 07-Apr-25 |
| Unknown* | 6 | €0.8614 | SI Trade |
08:20:05 - 07-Apr-25 |
| Unknown* | 100 | €0.8615 | SI Trade |
08:20:05 - 07-Apr-25 |
| Unknown* | 55 | €0.8379 | SI Trade |
08:20:05 - 07-Apr-25 |
| Unknown* | 25 | €0.7516 | SI Trade |
16:29:02 - 04-Apr-25 |
| Unknown* | 100,000 | €0.7515 | SI Trade |
15:16:10 - 04-Apr-25 |
| Unknown* | 10,976 | €0.7506 | SI Trade |
12:20:01 - 04-Apr-25 |
| Unknown* | 5,000 | €0.7494 | SI Trade |
12:06:20 - 04-Apr-25 |
| Unknown* | 5,000 | €0.7494 | OTC Trade |
12:06:20 - 04-Apr-25 |
| Unknown* | 1 | €0.7515 | SI Trade |
11:51:47 - 04-Apr-25 |
| Unknown* | 37 | €0.7613 | SI Trade |
11:51:47 - 04-Apr-25 |
| Unknown* | 322 | €0.7615 | SI Trade |
11:51:46 - 04-Apr-25 |
| Unknown* | 322 | €0.7552 | SI Trade |
11:51:46 - 04-Apr-25 |
| Unknown* | 322 | €0.7552 | SI Trade |
11:51:46 - 04-Apr-25 |
| Unknown* | 322 | €0.7552 | SI Trade |
11:51:46 - 04-Apr-25 |
| Unknown* | 221 | €0.7554 | SI Trade |
11:51:45 - 04-Apr-25 |
| Unknown* | 100,000 | €0.7439 | SI Trade |
11:42:05 - 04-Apr-25 |
| Unknown* | 51 | €0.72 | SI Trade |
10:52:59 - 04-Apr-25 |
| Unknown* | 48 | €0.72 | SI Trade |
10:52:59 - 04-Apr-25 |
| Unknown* | 16 | €0.7146 | SI Trade |
09:58:22 - 04-Apr-25 |
| Unknown* | 50,000 | €0.7115 | SI Trade |
09:42:17 - 04-Apr-25 |
| Unknown* | 650,000 | €0.7098 | OTC Trade |
09:33:34 - 04-Apr-25 |
| Unknown* | 50,000 | €0.7065 | SI Trade |
09:01:03 - 04-Apr-25 |
| Unknown* | 49 | €0.70 | SI Trade |
08:41:39 - 04-Apr-25 |
| Unknown* | 50 | €0.70 | SI Trade |
08:41:39 - 04-Apr-25 |
| Unknown* | 100,000 | €0.6957 | SI Trade |
08:22:14 - 04-Apr-25 |
| Unknown* | 13 | €0.6829 | SI Trade |
16:18:53 - 03-Apr-25 |
| Unknown* | 5 | €0.6844 | SI Trade |
16:13:47 - 03-Apr-25 |
| Unknown* | 50,000 | €0.6826 | SI Trade |
15:41:28 - 03-Apr-25 |
| Unknown* | 18 | €0.6739 | SI Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 147 | €0.6733 | SI Trade |
14:31:49 - 03-Apr-25 |
| Unknown* | 147 | €0.6727 | SI Trade |
14:31:45 - 03-Apr-25 |
| Unknown* | 147 | €0.6739 | SI Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 147 | €0.6729 | SI Trade |
14:31:39 - 03-Apr-25 |
| Unknown* | 92 | €0.6727 | SI Trade |
14:31:35 - 03-Apr-25 |
| Unknown* | 46 | €0.6725 | SI Trade |
14:31:35 - 03-Apr-25 |
| Unknown* | 50,000 | €0.6758 | SI Trade |
12:11:07 - 03-Apr-25 |
| Unknown* | 11 | €0.6718 | SI Trade |
11:24:45 - 03-Apr-25 |
| Unknown* | 74 | €0.6705 | SI Trade |
10:54:42 - 03-Apr-25 |
| Unknown* | 50,000 | €0.6761 | SI Trade |
08:12:48 - 03-Apr-25 |
| Unknown* | 48 | €0.6743 | SI Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 44 | €0.6743 | SI Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 128 | €0.6733 | SI Trade |
08:03:12 - 03-Apr-25 |
| Unknown* | 40 | €0.6738 | SI Trade |
08:00:06 - 03-Apr-25 |
| Unknown* | 255 | €0.6738 | SI Trade |
08:00:06 - 03-Apr-25 |
| Unknown* | 59 | €0.6741 | SI Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 123 | €0.6741 | SI Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 0 | €0.6498 | SI Trade |
10:56:27 - 02-Apr-25 |
| Unknown* | 14 | €0.6401 | SI Trade |
10:15:04 - 01-Apr-25 |
| Unknown* | 50 | €0.6617 | SI Trade |
14:18:11 - 31-Mar-25 |
| Unknown* | 1,400 | €0.6656 | SI Trade |
11:14:11 - 31-Mar-25 |
| Unknown* | 67 | €0.6543 | SI Trade |
08:02:19 - 31-Mar-25 |
| Unknown* | 8 | €0.655 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 22 | €0.6517 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 10 | €0.6515 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 5 | €0.6402 | SI Trade |
13:53:09 - 28-Mar-25 |
| Unknown* | 9 | €0.637 | SI Trade |
08:04:12 - 27-Mar-25 |
| Unknown* | 11 | €0.6369 | SI Trade |
08:04:11 - 27-Mar-25 |
| Unknown* | 44 | €0.6374 | SI Trade |
08:04:06 - 27-Mar-25 |
| Unknown* | 23 | €0.6351 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 11 | €0.6344 | SI Trade |
08:00:26 - 27-Mar-25 |
| Unknown* | 9 | €0.6242 | SI Trade |
13:46:53 - 21-Mar-25 |
| Unknown* | 5,500 | €0.5967 | SI Trade |
16:54:23 - 19-Mar-25 |
| Unknown* | 15 | €0.60 | SI Trade |
12:19:07 - 19-Mar-25 |
| Unknown* | 84 | €0.60 | SI Trade |
12:19:06 - 19-Mar-25 |
| Unknown* | 5,500 | €0.5963 | OTC Trade |
15:06:07 - 18-Mar-25 |
| Unknown* | 5,500 | €0.5963 | SI Trade |
15:06:07 - 18-Mar-25 |
| Unknown* | 100 | €0.59 | SI Trade |
09:25:32 - 18-Mar-25 |
| Unknown* | 2 | €0.5928 | SI Trade |
08:58:55 - 18-Mar-25 |
| Unknown* | 12 | €0.6109 | SI Trade |
11:49:07 - 17-Mar-25 |