| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €0.7516 | SI Trade |
16:29:02 - 04-Apr-25 |
| Unknown* | 100,000 | €0.7515 | SI Trade |
15:16:10 - 04-Apr-25 |
| Unknown* | 10,976 | €0.7506 | SI Trade |
12:20:01 - 04-Apr-25 |
| Unknown* | 5,000 | €0.7494 | SI Trade |
12:06:20 - 04-Apr-25 |
| Unknown* | 5,000 | €0.7494 | OTC Trade |
12:06:20 - 04-Apr-25 |
| Unknown* | 1 | €0.7515 | SI Trade |
11:51:47 - 04-Apr-25 |
| Unknown* | 37 | €0.7613 | SI Trade |
11:51:47 - 04-Apr-25 |
| Unknown* | 322 | €0.7615 | SI Trade |
11:51:46 - 04-Apr-25 |
| Unknown* | 322 | €0.7552 | SI Trade |
11:51:46 - 04-Apr-25 |
| Unknown* | 322 | €0.7552 | SI Trade |
11:51:46 - 04-Apr-25 |
| Unknown* | 322 | €0.7552 | SI Trade |
11:51:46 - 04-Apr-25 |
| Unknown* | 221 | €0.7554 | SI Trade |
11:51:45 - 04-Apr-25 |
| Unknown* | 100,000 | €0.7439 | SI Trade |
11:42:05 - 04-Apr-25 |
| Unknown* | 51 | €0.72 | SI Trade |
10:52:59 - 04-Apr-25 |
| Unknown* | 48 | €0.72 | SI Trade |
10:52:59 - 04-Apr-25 |
| Unknown* | 16 | €0.7146 | SI Trade |
09:58:22 - 04-Apr-25 |
| Unknown* | 50,000 | €0.7115 | SI Trade |
09:42:17 - 04-Apr-25 |
| Unknown* | 650,000 | €0.7098 | OTC Trade |
09:33:34 - 04-Apr-25 |
| Unknown* | 50,000 | €0.7065 | SI Trade |
09:01:03 - 04-Apr-25 |
| Unknown* | 49 | €0.70 | SI Trade |
08:41:39 - 04-Apr-25 |
| Unknown* | 50 | €0.70 | SI Trade |
08:41:39 - 04-Apr-25 |
| Unknown* | 100,000 | €0.6957 | SI Trade |
08:22:14 - 04-Apr-25 |
| Unknown* | 13 | €0.6829 | SI Trade |
16:18:53 - 03-Apr-25 |
| Unknown* | 5 | €0.6844 | SI Trade |
16:13:47 - 03-Apr-25 |
| Unknown* | 50,000 | €0.6826 | SI Trade |
15:41:28 - 03-Apr-25 |
| Unknown* | 18 | €0.6739 | SI Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 147 | €0.6733 | SI Trade |
14:31:49 - 03-Apr-25 |
| Unknown* | 147 | €0.6727 | SI Trade |
14:31:45 - 03-Apr-25 |
| Unknown* | 147 | €0.6739 | SI Trade |
14:31:41 - 03-Apr-25 |
| Unknown* | 147 | €0.6729 | SI Trade |
14:31:39 - 03-Apr-25 |
| Unknown* | 92 | €0.6727 | SI Trade |
14:31:35 - 03-Apr-25 |
| Unknown* | 46 | €0.6725 | SI Trade |
14:31:35 - 03-Apr-25 |
| Unknown* | 50,000 | €0.6758 | SI Trade |
12:11:07 - 03-Apr-25 |
| Unknown* | 11 | €0.6718 | SI Trade |
11:24:45 - 03-Apr-25 |
| Unknown* | 74 | €0.6705 | SI Trade |
10:54:42 - 03-Apr-25 |
| Unknown* | 50,000 | €0.6761 | SI Trade |
08:12:48 - 03-Apr-25 |
| Unknown* | 48 | €0.6743 | SI Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 44 | €0.6743 | SI Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 128 | €0.6733 | SI Trade |
08:03:12 - 03-Apr-25 |
| Unknown* | 40 | €0.6738 | SI Trade |
08:00:06 - 03-Apr-25 |
| Unknown* | 255 | €0.6738 | SI Trade |
08:00:06 - 03-Apr-25 |
| Unknown* | 59 | €0.6741 | SI Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 123 | €0.6741 | SI Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 0 | €0.6498 | SI Trade |
10:56:27 - 02-Apr-25 |
| Unknown* | 14 | €0.6401 | SI Trade |
10:15:04 - 01-Apr-25 |
| Unknown* | 50 | €0.6617 | SI Trade |
14:18:11 - 31-Mar-25 |
| Unknown* | 1,400 | €0.6656 | SI Trade |
11:14:11 - 31-Mar-25 |
| Unknown* | 67 | €0.6543 | SI Trade |
08:02:19 - 31-Mar-25 |
| Unknown* | 8 | €0.655 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 22 | €0.6517 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 10 | €0.6515 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 5 | €0.6402 | SI Trade |
13:53:09 - 28-Mar-25 |
| Unknown* | 9 | €0.637 | SI Trade |
08:04:12 - 27-Mar-25 |
| Unknown* | 11 | €0.6369 | SI Trade |
08:04:11 - 27-Mar-25 |
| Unknown* | 44 | €0.6374 | SI Trade |
08:04:06 - 27-Mar-25 |
| Unknown* | 23 | €0.6351 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 11 | €0.6344 | SI Trade |
08:00:26 - 27-Mar-25 |
| Unknown* | 9 | €0.6242 | SI Trade |
13:46:53 - 21-Mar-25 |
| Unknown* | 5,500 | €0.5967 | SI Trade |
16:54:23 - 19-Mar-25 |
| Unknown* | 15 | €0.60 | SI Trade |
12:19:07 - 19-Mar-25 |
| Unknown* | 84 | €0.60 | SI Trade |
12:19:06 - 19-Mar-25 |
| Unknown* | 5,500 | €0.5963 | OTC Trade |
15:06:07 - 18-Mar-25 |
| Unknown* | 5,500 | €0.5963 | SI Trade |
15:06:07 - 18-Mar-25 |
| Unknown* | 100 | €0.59 | SI Trade |
09:25:32 - 18-Mar-25 |
| Unknown* | 2 | €0.5928 | SI Trade |
08:58:55 - 18-Mar-25 |
| Unknown* | 12 | €0.6109 | SI Trade |
11:49:07 - 17-Mar-25 |
| Unknown* | 15 | €0.613 | SI Trade |
15:08:57 - 14-Mar-25 |
| Unknown* | 90,000 | €0.6157 | SI Trade |
13:03:51 - 14-Mar-25 |
| Unknown* | 10,000 | €0.6101 | SI Trade |
12:07:51 - 14-Mar-25 |
| Unknown* | 320 | €0.6404 | SI Trade |
08:06:40 - 14-Mar-25 |
| Unknown* | 16 | €0.6368 | SI Trade |
15:22:30 - 13-Mar-25 |
| Unknown* | 83 | €0.6368 | SI Trade |
15:22:22 - 13-Mar-25 |
| Unknown* | 54,846 | €0.6314 | OTC Trade |
09:16:49 - 12-Mar-25 |
| Unknown* | 17 | €0.6279 | SI Trade |
08:00:03 - 11-Mar-25 |
| Unknown* | 14 | €0.6201 | SI Trade |
08:52:24 - 10-Mar-25 |
| Unknown* | 85 | €0.62 | SI Trade |
08:52:24 - 10-Mar-25 |
| Unknown* | 4 | €0.6095 | SI Trade |
15:59:32 - 07-Mar-25 |
| Unknown* | 2 | €0.6095 | SI Trade |
15:59:30 - 07-Mar-25 |
| Unknown* | 7,500 | €0.6047 | OTC Trade |
09:52:28 - 07-Mar-25 |
| Unknown* | 32 | €0.61 | SI Trade |
09:00:05 - 07-Mar-25 |
| Unknown* | 67 | €0.6101 | SI Trade |
09:00:03 - 07-Mar-25 |
| Unknown* | 32 | €0.61 | SI Trade |
08:37:04 - 07-Mar-25 |
| Unknown* | 67 | €0.61 | SI Trade |
08:37:03 - 07-Mar-25 |
| Unknown* | 92 | €0.59 | SI Trade |
16:09:18 - 06-Mar-25 |
| Unknown* | 7 | €0.5899 | SI Trade |
16:09:17 - 06-Mar-25 |
| Unknown* | 5,000 | €0.603 | SI Trade |
12:30:17 - 06-Mar-25 |
| Unknown* | 49,740 | €0.6038 | SI Trade |
10:37:43 - 06-Mar-25 |
| Unknown* | 5,000 | €0.6051 | SI Trade |
10:28:19 - 06-Mar-25 |
| Unknown* | 58,927 | €0.5953 | SI Trade |
08:45:01 - 06-Mar-25 |
| Unknown* | 5,000 | €0.5932 | SI Trade |
08:40:10 - 06-Mar-25 |
| Unknown* | 96 | €0.5997 | SI Trade |
08:04:15 - 06-Mar-25 |
| Unknown* | 54 | €0.5997 | SI Trade |
08:04:15 - 06-Mar-25 |
| Unknown* | 100 | €0.5997 | SI Trade |
08:04:15 - 06-Mar-25 |
| Unknown* | 45 | €0.60 | SI Trade |
08:00:03 - 06-Mar-25 |
| Unknown* | 3 | €0.60 | SI Trade |
08:00:03 - 06-Mar-25 |
| Unknown* | 7,500 | €0.6049 | OTC Trade |
15:47:26 - 05-Mar-25 |
| Unknown* | 7,500 | €0.6101 | OTC Trade |
15:25:36 - 05-Mar-25 |
| Unknown* | 519,000 | €0.6096 | OTC Trade |
13:31:01 - 05-Mar-25 |
| Unknown* | 1,000 | €0.00 | OTC Trade |
13:14:30 - 05-Mar-25 |
| Unknown* | 98 | €0.61 | SI Trade |
09:25:14 - 05-Mar-25 |
| Unknown* | 1 | €0.61 | SI Trade |
09:25:11 - 05-Mar-25 |
| Unknown* | 4 | €0.62 | SI Trade |
08:10:40 - 05-Mar-25 |
| Unknown* | 100 | €0.62 | SI Trade |
08:10:40 - 05-Mar-25 |
| Unknown* | 95 | €0.62 | SI Trade |
08:10:34 - 05-Mar-25 |
| Unknown* | 100 | €0.62 | SI Trade |
08:10:34 - 05-Mar-25 |
| Unknown* | 31 | €0.64 | SI Trade |
12:44:11 - 04-Mar-25 |
| Unknown* | 34 | €0.64 | SI Trade |
12:43:05 - 04-Mar-25 |
| Unknown* | 34 | €0.6401 | SI Trade |
12:43:04 - 04-Mar-25 |
| Unknown* | 3 | €0.6227 | SI Trade |
08:00:03 - 04-Mar-25 |
| Unknown* | 32 | €0.6122 | SI Trade |
12:41:51 - 03-Mar-25 |
| Unknown* | 15 | €0.6199 | SI Trade |
12:12:24 - 03-Mar-25 |
| Unknown* | 50 | €0.6199 | SI Trade |
12:12:23 - 03-Mar-25 |
| Unknown* | 50 | €0.62 | SI Trade |
12:12:23 - 03-Mar-25 |
| Unknown* | 84 | €0.6199 | SI Trade |
12:12:10 - 03-Mar-25 |
| Unknown* | 18 | €0.6377 | SI Trade |
08:17:37 - 03-Mar-25 |
| Unknown* | 3 | €0.6398 | SI Trade |
08:00:03 - 03-Mar-25 |