Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Shortdax (0MS5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.5386 0.5386 0.5386 0.5386 0
5th Jun 2025 (Thu) 0.5386 0.5386 0.5386 0.5386 175,798
4th Jun 2025 (Wed) 0.5375 0.5375 0.5375 0.5375 100
3rd Jun 2025 (Tue) 0.5551 0.5551 0.5551 0.5551 0
2nd Jun 2025 (Mon) 0.5551 0.5551 0.5551 0.5551 99
30th May 2025 (Fri) 0.54 0.54 0.54 0.54 99
29th May 2025 (Thu) 0.55 0.55 0.55 0.55 99
28th May 2025 (Wed) 0.535 0.535 0.535 0.535 0
27th May 2025 (Tue) 0.535 0.535 0.535 0.535 348
26th May 2025 (Mon) 0.55 0.55 0.55 0.55 8,000
23rd May 2025 (Fri) 0.5748 0.5748 0.5748 0.5748 78,410
22nd May 2025 (Thu) 0.5552 0.5552 0.5552 0.5552 99
21st May 2025 (Wed) 0.5488 0.5488 0.5488 0.5488 0
20th May 2025 (Tue) 0.5488 0.5488 0.5488 0.5488 107,899
19th May 2025 (Mon) 0.5525 0.5525 0.5525 0.5525 200
16th May 2025 (Fri) 0.5591 0.5591 0.5591 0.5591 100
15th May 2025 (Thu) 0.5632 0.5632 0.5632 0.5632 0
14th May 2025 (Wed) 0.5632 0.5632 0.5632 0.5632 8
13th May 2025 (Tue) 0.566 0.566 0.566 0.566 8,500
12th May 2025 (Mon) 0.5625 0.5625 0.5625 0.5625 8,500
9th May 2025 (Fri) 0.5699 0.5699 0.5699 0.5699 799
8th May 2025 (Thu) 0.58 0.58 0.58 0.58 5,200
7th May 2025 (Wed) 0.60 0.60 0.60 0.60 0
6th May 2025 (Tue) 0.60 0.60 0.60 0.60 200
5th May 2025 (Mon) 0.5799 0.5799 0.5799 0.5799 398
2nd May 2025 (Fri) 0.595 0.595 0.595 0.595 304
1st May 2025 (Thu) 0.63 0.63 0.63 0.63 0
30th Apr 2025 (Wed) 0.63 0.63 0.63 0.63 17,300
29th Apr 2025 (Tue) 0.63 0.63 0.63 0.63 200
28th Apr 2025 (Mon) 0.63 0.63 0.63 0.63 199
25th Apr 2025 (Fri) 0.64 0.64 0.64 0.64 100
24th Apr 2025 (Thu) 0.65 0.65 0.65 0.65 200
23rd Apr 2025 (Wed) 0.65 0.65 0.65 0.65 50,200
22nd Apr 2025 (Tue) 0.7085 0.7085 0.7085 0.7085 90,000
21st Apr 2025 (Mon) 0.6977 0.6977 0.6977 0.6977 0
18th Apr 2025 (Fri) 0.6977 0.6977 0.6977 0.6977 0
17th Apr 2025 (Thu) 0.6977 0.6977 0.6977 0.6977 200
16th Apr 2025 (Wed) 0.7048 0.7048 0.7048 0.7048 25,000
15th Apr 2025 (Tue) 0.7036 0.7036 0.7036 0.7036 366,932
14th Apr 2025 (Mon) 0.7243 0.7243 0.7243 0.7243 464
11th Apr 2025 (Fri) 0.74743 0.74743 0.74743 0.74743 0
10th Apr 2025 (Thu) 0.736 0.736 0.736 0.736 1,241
9th Apr 2025 (Wed) 0.8108 0.8108 0.8108 0.8108 2,965,648
8th Apr 2025 (Tue) 0.7731 0.7731 0.7731 0.7731 45,094
FTSE 100 Latest
Value8,837.91
Change26.87