Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Shortdax (0MS5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.5678 0.5678 0.5678 0.5678 0
18th Sep 2025 (Thu) 0.5678 0.5678 0.5678 0.5678 39
17th Sep 2025 (Wed) 0.5697 0.5697 0.5697 0.5697 0
16th Sep 2025 (Tue) 0.5697 0.5697 0.5697 0.5697 0
15th Sep 2025 (Mon) 0.5697 0.5697 0.5697 0.5697 0
12th Sep 2025 (Fri) 0.5697 0.5697 0.5697 0.5697 22
11th Sep 2025 (Thu) 0.5576 0.5576 0.5576 0.5576 0
10th Sep 2025 (Wed) 0.5576 0.5576 0.5576 0.5576 0
9th Sep 2025 (Tue) 0.5576 0.5576 0.5576 0.5576 0
8th Sep 2025 (Mon) 0.5576 0.5576 0.5576 0.5576 0
5th Sep 2025 (Fri) 0.5576 0.5576 0.5576 0.5576 5
4th Sep 2025 (Thu) 0.5687 0.5687 0.5687 0.5687 0
3rd Sep 2025 (Wed) 0.5687 0.5687 0.5687 0.5687 245,000
2nd Sep 2025 (Tue) 0.5733 0.5733 0.5733 0.5733 100,243
1st Sep 2025 (Mon) 0.5508 0.5508 0.5508 0.5508 0
29th Aug 2025 (Fri) 0.5508 0.5508 0.5508 0.5508 0
28th Aug 2025 (Thu) 0.5508 0.5508 0.5508 0.5508 50
27th Aug 2025 (Wed) 0.537 0.537 0.537 0.537 0
26th Aug 2025 (Tue) 0.537 0.537 0.537 0.537 0
25th Aug 2025 (Mon) 0.537 0.537 0.537 0.537 0
22nd Aug 2025 (Fri) 0.537 0.537 0.537 0.537 0
21st Aug 2025 (Thu) 0.537 0.537 0.537 0.537 0
20th Aug 2025 (Wed) 0.5361 0.5361 0.5361 0.5361 1,068
19th Aug 2025 (Tue) 0.532 0.532 0.532 0.532 0
18th Aug 2025 (Mon) 0.532 0.532 0.532 0.532 0
15th Aug 2025 (Fri) 0.532 0.532 0.532 0.532 0
14th Aug 2025 (Thu) 0.532 0.532 0.532 0.532 100,000
13th Aug 2025 (Wed) 0.5392 0.5392 0.5392 0.5392 0
12th Aug 2025 (Tue) 0.5392 0.5392 0.5392 0.5392 0
11th Aug 2025 (Mon) 0.5392 0.5392 0.5392 0.5392 0
8th Aug 2025 (Fri) 0.5392 0.5392 0.5392 0.5392 0
7th Aug 2025 (Thu) 0.5392 0.5392 0.5392 0.5392 253,680
6th Aug 2025 (Wed) 0.5519 0.5519 0.5519 0.5519 0
5th Aug 2025 (Tue) 0.5519 0.5519 0.5519 0.5519 209
4th Aug 2025 (Mon) 0.5607 0.5607 0.5607 0.5607 2,506
1st Aug 2025 (Fri) 0.574 0.574 0.574 0.574 26,300
31st Jul 2025 (Thu) 0.5274 0.5274 0.5274 0.5274 0
30th Jul 2025 (Wed) 0.5274 0.5274 0.5274 0.5274 0
29th Jul 2025 (Tue) 0.5274 0.5274 0.5274 0.5274 0
28th Jul 2025 (Mon) 0.5274 0.5274 0.5274 0.5274 0
25th Jul 2025 (Fri) 0.5274 0.5274 0.5274 0.5274 0
24th Jul 2025 (Thu) 0.5274 0.5274 0.5274 0.5274 199
23rd Jul 2025 (Wed) 0.5487 0.5487 0.5487 0.5487 0
22nd Jul 2025 (Tue) 0.5487 0.5487 0.5487 0.5487 0
FTSE 100 Latest
Value9,221.41
Change4.74