Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Shortdax (0MS5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.5486 0.5486 0.5486 0.5486 0
15th Dec 2025 (Mon) 0.5486 0.5486 0.5486 0.5486 0
12th Dec 2025 (Fri) 0.5486 0.5486 0.5486 0.5486 495,650
11th Dec 2025 (Thu) 0.5486 0.5486 0.5486 0.5486 0
10th Dec 2025 (Wed) 0.5486 0.5486 0.5486 0.5486 1,211
9th Dec 2025 (Tue) 0.558 0.558 0.558 0.558 0
8th Dec 2025 (Mon) 0.558 0.558 0.558 0.558 0
5th Dec 2025 (Fri) 0.558 0.558 0.558 0.558 0
4th Dec 2025 (Thu) 0.558 0.558 0.558 0.558 100
3rd Dec 2025 (Wed) 0.5638 0.5638 0.5638 0.5638 2,380,000
2nd Dec 2025 (Tue) 0.5638 0.5638 0.5638 0.5638 4,007
1st Dec 2025 (Mon) 0.5716 0.5716 0.5716 0.5716 1,000
28th Nov 2025 (Fri) 0.565 0.565 0.565 0.565 0
27th Nov 2025 (Thu) 0.565 0.565 0.565 0.565 1
26th Nov 2025 (Wed) 0.5654 0.5654 0.5654 0.5654 2,000
25th Nov 2025 (Tue) 0.5906 0.5906 0.5906 0.5906 150
24th Nov 2025 (Mon) 0.602832 0.602832 0.602832 0.602832 68,700
21st Nov 2025 (Fri) 0.602832 0.602832 0.602832 0.602832 1,705,979
20th Nov 2025 (Thu) 0.5835 0.5835 0.5835 0.5835 3,000
19th Nov 2025 (Wed) 0.595 0.595 0.595 0.595 1,265
18th Nov 2025 (Tue) 0.5875 0.5875 0.5875 0.5875 766
17th Nov 2025 (Mon) 0.5585 0.5585 0.5585 0.5585 0
14th Nov 2025 (Fri) 0.5585 0.5585 0.5585 0.5585 100,664
13th Nov 2025 (Thu) 0.535 0.535 0.535 0.535 0
12th Nov 2025 (Wed) 0.535 0.535 0.535 0.535 7
11th Nov 2025 (Tue) 0.554 0.554 0.554 0.554 0
10th Nov 2025 (Mon) 0.554 0.554 0.554 0.554 1,000
7th Nov 2025 (Fri) 0.574 0.574 0.574 0.574 10,707
6th Nov 2025 (Thu) 0.5647 0.5647 0.5647 0.5647 15,000
5th Nov 2025 (Wed) 0.5647 0.5647 0.5647 0.5647 0
4th Nov 2025 (Tue) 0.5647 0.5647 0.5647 0.5647 88
3rd Nov 2025 (Mon) 0.5396 0.5396 0.5396 0.5396 0
31st Oct 2025 (Fri) 0.5396 0.5396 0.5396 0.5396 0
30th Oct 2025 (Thu) 0.5396 0.5396 0.5396 0.5396 0
29th Oct 2025 (Wed) 0.5396 0.5396 0.5396 0.5396 300
28th Oct 2025 (Tue) 0.535 0.535 0.535 0.535 0
27th Oct 2025 (Mon) 0.535 0.535 0.535 0.535 0
24th Oct 2025 (Fri) 0.535 0.535 0.535 0.535 0
23rd Oct 2025 (Thu) 0.535 0.535 0.535 0.535 0
22nd Oct 2025 (Wed) 0.535 0.535 0.535 0.535 0
21st Oct 2025 (Tue) 0.535 0.535 0.535 0.535 1,198
20th Oct 2025 (Mon) 0.5386 0.5386 0.5386 0.5386 0
17th Oct 2025 (Fri) 0.5386 0.5386 0.5386 0.5386 32,000
16th Oct 2025 (Thu) 0.5386 0.5386 0.5386 0.5386 0
FTSE 100 Latest
Value9,684.79
Change-66.52