Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Shortdax (0MS5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.7516 0.7516 0.7516 0.7516 1,173,230
3rd Apr 2025 (Thu) 0.6829 0.6829 0.6829 0.6829 151,544
2nd Apr 2025 (Wed) 0.6498 0.6498 0.6498 0.6498 0
1st Apr 2025 (Tue) 0.6401 0.6401 0.6401 0.6401 14
31st Mar 2025 (Mon) 0.6617 0.6617 0.6617 0.6617 1,557
28th Mar 2025 (Fri) 0.6402 0.6402 0.6402 0.6402 5
27th Mar 2025 (Thu) 0.637 0.637 0.637 0.637 98
26th Mar 2025 (Wed) 0.6242 0.6242 0.6242 0.6242 0
25th Mar 2025 (Tue) 0.6242 0.6242 0.6242 0.6242 0
24th Mar 2025 (Mon) 0.6242 0.6242 0.6242 0.6242 0
21st Mar 2025 (Fri) 0.6242 0.6242 0.6242 0.6242 9
20th Mar 2025 (Thu) 0.5967 0.5967 0.5967 0.5967 0
19th Mar 2025 (Wed) 0.5967 0.5967 0.5967 0.5967 5,599
18th Mar 2025 (Tue) 0.5963 0.5963 0.5963 0.5963 11,102
17th Mar 2025 (Mon) 0.6109 0.6109 0.6109 0.6109 12
14th Mar 2025 (Fri) 0.613 0.613 0.613 0.613 100,335
13th Mar 2025 (Thu) 0.6368 0.6368 0.6368 0.6368 99
12th Mar 2025 (Wed) 0.6279 0.6279 0.6279 0.6279 54,846
11th Mar 2025 (Tue) 0.6279 0.6279 0.6279 0.6279 17
10th Mar 2025 (Mon) 0.6201 0.6201 0.6201 0.6201 99
7th Mar 2025 (Fri) 0.6095 0.6095 0.6095 0.6095 7,704
6th Mar 2025 (Thu) 0.59 0.59 0.59 0.59 124,064
5th Mar 2025 (Wed) 0.61 0.61 0.61 0.61 535,398
4th Mar 2025 (Tue) 0.64 0.64 0.64 0.64 102
3rd Mar 2025 (Mon) 0.6122 0.6122 0.6122 0.6122 252
28th Feb 2025 (Fri) 0.6478 0.6478 0.6478 0.6478 0
27th Feb 2025 (Thu) 0.6478 0.6478 0.6478 0.6478 0
26th Feb 2025 (Wed) 0.6478 0.6478 0.6478 0.6478 18
25th Feb 2025 (Tue) 0.6615 0.6615 0.6615 0.6615 35,000
24th Feb 2025 (Mon) 0.6615 0.6615 0.6615 0.6615 0
21st Feb 2025 (Fri) 0.6615 0.6615 0.6615 0.6615 1,800
20th Feb 2025 (Thu) 0.6555 0.6555 0.6555 0.6555 4,000
19th Feb 2025 (Wed) 0.645 0.645 0.645 0.645 10,578
18th Feb 2025 (Tue) 0.63 0.63 0.63 0.63 0
17th Feb 2025 (Mon) 0.63 0.63 0.63 0.63 99
14th Feb 2025 (Fri) 0.6398 0.6398 0.6398 0.6398 0
13th Feb 2025 (Thu) 0.6398 0.6398 0.6398 0.6398 100,199
12th Feb 2025 (Wed) 0.67 0.67 0.67 0.67 99
11th Feb 2025 (Tue) 0.6799 0.6799 0.6799 0.6799 0
10th Feb 2025 (Mon) 0.6799 0.6799 0.6799 0.6799 99
7th Feb 2025 (Fri) 0.685 0.685 0.685 0.685 198
6th Feb 2025 (Thu) 0.6888 0.6888 0.6888 0.6888 150,099
5th Feb 2025 (Wed) 0.72 0.72 0.72 0.72 0
FTSE 100 Latest
Value8,054.98
Change-419.76