Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Shortdax (0MS5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5293 0.5293 0.5293 0.5293 48,376
5th Feb 2026 (Thu) 0.5293 0.5293 0.5293 0.5293 0
4th Feb 2026 (Wed) 0.5293 0.5293 0.5293 0.5293 0
3rd Feb 2026 (Tue) 0.5293 0.5293 0.5293 0.5293 0
2nd Feb 2026 (Mon) 0.5293 0.5293 0.5293 0.5293 17,000
30th Jan 2026 (Fri) 0.5152 0.5152 0.5152 0.5152 0
29th Jan 2026 (Thu) 0.5152 0.5152 0.5152 0.5152 0
28th Jan 2026 (Wed) 0.5152 0.5152 0.5152 0.5152 0
27th Jan 2026 (Tue) 0.5152 0.5152 0.5152 0.5152 1,100
26th Jan 2026 (Mon) 0.5174 0.5174 0.5174 0.5174 49
23rd Jan 2026 (Fri) 0.516 0.516 0.516 0.516 49
22nd Jan 2026 (Thu) 0.4935 0.4935 0.4935 0.4935 0
21st Jan 2026 (Wed) 0.4935 0.4935 0.4935 0.4935 60,975
20th Jan 2026 (Tue) 0.4935 0.4935 0.4935 0.4935 15,000
19th Jan 2026 (Mon) 0.4935 0.4935 0.4935 0.4935 0
16th Jan 2026 (Fri) 0.4935 0.4935 0.4935 0.4935 0
15th Jan 2026 (Thu) 0.4935 0.4935 0.4935 0.4935 2
14th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 0
13th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 0
12th Jan 2026 (Mon) 0.50 0.50 0.50 0.50 7
9th Jan 2026 (Fri) 0.509 0.509 0.509 0.509 14,000
8th Jan 2026 (Thu) 0.509 0.509 0.509 0.509 0
7th Jan 2026 (Wed) 0.509 0.509 0.509 0.509 16,200
6th Jan 2026 (Tue) 0.5199 0.5199 0.5199 0.5199 0
5th Jan 2026 (Mon) 0.5199 0.5199 0.5199 0.5199 99
2nd Jan 2026 (Fri) 0.5374 0.5374 0.5374 0.5374 0
1st Jan 2026 (Thu) 0.5374 0.5374 0.5374 0.5374 0
31st Dec 2025 (Wed) 0.5374 0.5374 0.5374 0.5374 0
30th Dec 2025 (Tue) 0.5374 0.5374 0.5374 0.5374 0
29th Dec 2025 (Mon) 0.5374 0.5374 0.5374 0.5374 1
26th Dec 2025 (Fri) 0.5486 0.5486 0.5486 0.5486 0
25th Dec 2025 (Thu) 0.5486 0.5486 0.5486 0.5486 0
24th Dec 2025 (Wed) 0.5486 0.5486 0.5486 0.5486 0
23rd Dec 2025 (Tue) 0.5486 0.5486 0.5486 0.5486 0
22nd Dec 2025 (Mon) 0.5486 0.5486 0.5486 0.5486 0
19th Dec 2025 (Fri) 0.5486 0.5486 0.5486 0.5486 0
18th Dec 2025 (Thu) 0.5486 0.5486 0.5486 0.5486 0
17th Dec 2025 (Wed) 0.5486 0.5486 0.5486 0.5486 0
16th Dec 2025 (Tue) 0.5486 0.5486 0.5486 0.5486 0
15th Dec 2025 (Mon) 0.5486 0.5486 0.5486 0.5486 0
12th Dec 2025 (Fri) 0.5486 0.5486 0.5486 0.5486 495,650
11th Dec 2025 (Thu) 0.5486 0.5486 0.5486 0.5486 0
10th Dec 2025 (Wed) 0.5486 0.5486 0.5486 0.5486 1,211
9th Dec 2025 (Tue) 0.558 0.558 0.558 0.558 0
8th Dec 2025 (Mon) 0.558 0.558 0.558 0.558 0
FTSE 100 Latest
Value10,369.75
Change60.53