Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Shortdax (0MS5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6026 0.6026 0.6026 0.6026 0
2nd Apr 2026 (Thu) 0.6026 0.6026 0.6026 0.6026 3,601
1st Apr 2026 (Wed) 0.5844 0.5844 0.5844 0.5844 8,694
31st Mar 2026 (Tue) 0.6103 0.6103 0.6103 0.6103 49
30th Mar 2026 (Mon) 0.6409 0.6409 0.6409 0.6409 429
27th Mar 2026 (Fri) 0.6384 0.6384 0.6384 0.6384 30,465
26th Mar 2026 (Thu) 0.6178 0.6178 0.6178 0.6178 0
25th Mar 2026 (Wed) 0.5969 0.5969 0.5969 0.5969 1,007,100
24th Mar 2026 (Tue) 0.6208 0.6208 0.6208 0.6208 500,185
23rd Mar 2026 (Mon) 0.6202 0.6202 0.6202 0.6202 341,709
20th Mar 2026 (Fri) 0.6333 0.6333 0.6333 0.6333 277,199
19th Mar 2026 (Thu) 0.6041 0.6041 0.6041 0.6041 317,792
18th Mar 2026 (Wed) 0.576 0.576 0.576 0.576 100,000
17th Mar 2026 (Tue) 0.5768 0.5768 0.5768 0.5768 4,010
16th Mar 2026 (Mon) 0.5742 0.5742 0.5742 0.5742 0
13th Mar 2026 (Fri) 0.5742 0.5742 0.5742 0.5742 4,490
12th Mar 2026 (Thu) 0.5658 0.5658 0.5658 0.5658 0
11th Mar 2026 (Wed) 0.5658 0.5658 0.5658 0.5658 500
10th Mar 2026 (Tue) 0.559077 0.559077 0.559077 0.559077 1,806,000
9th Mar 2026 (Mon) 0.6013 0.6013 0.6013 0.6013 100,000
6th Mar 2026 (Fri) 0.5635 0.5635 0.5635 0.5635 885
5th Mar 2026 (Thu) 0.545045 0.545045 0.545045 0.545045 0
4th Mar 2026 (Wed) 0.545045 0.545045 0.545045 0.545045 95,380
3rd Mar 2026 (Tue) 0.545045 0.545045 0.545045 0.545045 2,400,020
2nd Mar 2026 (Mon) 0.5044 0.5044 0.5044 0.5044 0
27th Feb 2026 (Fri) 0.5044 0.5044 0.5044 0.5044 0
26th Feb 2026 (Thu) 0.5044 0.5044 0.5044 0.5044 2,000
25th Feb 2026 (Wed) 0.5142 0.5142 0.5142 0.5142 0
24th Feb 2026 (Tue) 0.5142 0.5142 0.5142 0.5142 600
23rd Feb 2026 (Mon) 0.5026 0.5026 0.5026 0.5026 0
20th Feb 2026 (Fri) 0.5026 0.5026 0.5026 0.5026 0
19th Feb 2026 (Thu) 0.5026 0.5026 0.5026 0.5026 0
18th Feb 2026 (Wed) 0.5026 0.5026 0.5026 0.5026 1,100
17th Feb 2026 (Tue) 0.5148 0.5148 0.5148 0.5148 0
16th Feb 2026 (Mon) 0.5148 0.5148 0.5148 0.5148 0
13th Feb 2026 (Fri) 0.5148 0.5148 0.5148 0.5148 0
12th Feb 2026 (Thu) 0.5148 0.5148 0.5148 0.5148 0
11th Feb 2026 (Wed) 0.5148 0.5148 0.5148 0.5148 0
10th Feb 2026 (Tue) 0.5293 0.5293 0.5293 0.5293 0
9th Feb 2026 (Mon) 0.5293 0.5293 0.5293 0.5293 10,000
6th Feb 2026 (Fri) 0.5293 0.5293 0.5293 0.5293 48,376
FTSE 100 Latest
Value10,436.29
Change71.50