Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Shortdax (0MS5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5487 0.5487 0.5487 0.5487 0
17th Jul 2025 (Thu) 0.5487 0.5487 0.5487 0.5487 0
16th Jul 2025 (Wed) 0.5487 0.5487 0.5487 0.5487 0
15th Jul 2025 (Tue) 0.5487 0.5487 0.5487 0.5487 0
14th Jul 2025 (Mon) 0.5487 0.5487 0.5487 0.5487 100
11th Jul 2025 (Fri) 0.5402 0.5402 0.5402 0.5402 250
10th Jul 2025 (Thu) 0.5249 0.5249 0.5249 0.5249 0
9th Jul 2025 (Wed) 0.5249 0.5249 0.5249 0.5249 548
8th Jul 2025 (Tue) 0.54 0.54 0.54 0.54 118
7th Jul 2025 (Mon) 0.55 0.55 0.55 0.55 99
4th Jul 2025 (Fri) 0.5556 0.5556 0.5556 0.5556 0
3rd Jul 2025 (Thu) 0.5556 0.5556 0.5556 0.5556 0
2nd Jul 2025 (Wed) 0.5556 0.5556 0.5556 0.5556 0
1st Jul 2025 (Tue) 0.5556 0.5556 0.5556 0.5556 0
30th Jun 2025 (Mon) 0.5556 0.5556 0.5556 0.5556 0
27th Jun 2025 (Fri) 0.5556 0.5556 0.5556 0.5556 22
26th Jun 2025 (Thu) 0.5801 0.5801 0.5801 0.5801 0
25th Jun 2025 (Wed) 0.5801 0.5801 0.5801 0.5801 0
24th Jun 2025 (Tue) 0.5801 0.5801 0.5801 0.5801 0
23rd Jun 2025 (Mon) 0.5801 0.5801 0.5801 0.5801 0
20th Jun 2025 (Fri) 0.5801 0.5801 0.5801 0.5801 0
19th Jun 2025 (Thu) 0.5801 0.5801 0.5801 0.5801 0
18th Jun 2025 (Wed) 0.5801 0.5801 0.5801 0.5801 99
17th Jun 2025 (Tue) 0.5734 0.5734 0.5734 0.5734 0
16th Jun 2025 (Mon) 0.5734 0.5734 0.5734 0.5734 0
13th Jun 2025 (Fri) 0.5734 0.5734 0.5734 0.5734 500
12th Jun 2025 (Thu) 0.55 0.55 0.55 0.55 0
11th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 100
10th Jun 2025 (Tue) 0.54 0.54 0.54 0.54 0
9th Jun 2025 (Mon) 0.54 0.54 0.54 0.54 100
6th Jun 2025 (Fri) 0.5386 0.5386 0.5386 0.5386 0
5th Jun 2025 (Thu) 0.5386 0.5386 0.5386 0.5386 175,798
4th Jun 2025 (Wed) 0.5375 0.5375 0.5375 0.5375 100
3rd Jun 2025 (Tue) 0.5551 0.5551 0.5551 0.5551 0
2nd Jun 2025 (Mon) 0.5551 0.5551 0.5551 0.5551 99
30th May 2025 (Fri) 0.54 0.54 0.54 0.54 99
29th May 2025 (Thu) 0.55 0.55 0.55 0.55 99
28th May 2025 (Wed) 0.535 0.535 0.535 0.535 0
27th May 2025 (Tue) 0.535 0.535 0.535 0.535 348
26th May 2025 (Mon) 0.55 0.55 0.55 0.55 8,000
23rd May 2025 (Fri) 0.5748 0.5748 0.5748 0.5748 78,410
22nd May 2025 (Thu) 0.5552 0.5552 0.5552 0.5552 99
21st May 2025 (Wed) 0.5488 0.5488 0.5488 0.5488 0
20th May 2025 (Tue) 0.5488 0.5488 0.5488 0.5488 107,899
FTSE 100 Latest
Value8,992.12
Change19.48