| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €34.4272 | OTC Trade |
13:38:12 - 04-Apr-25 |
| Unknown* | 120 | €34.11014 | Currency Conversion Negotiated Trade |
11:24:17 - 04-Apr-25 |
| Sell* | 80 | €34.285 | SI Trade |
11:21:37 - 04-Apr-25 |
| Sell* | 240 | €35.01 | SI Trade |
11:10:09 - 04-Apr-25 |
| Sell* | 500 | €35.565 | SI Trade |
10:53:48 - 04-Apr-25 |
| Unknown* | 500 | €35.565 | OTC Trade |
10:53:48 - 04-Apr-25 |
| Sell* | 400 | €35.855 | SI Trade |
10:07:02 - 04-Apr-25 |
| Sell* | 500 | €35.855 | SI Trade |
10:07:02 - 04-Apr-25 |
| Unknown* | 400 | €35.855 | OTC Trade |
10:07:02 - 04-Apr-25 |
| Buy* | 500 | €36.175 | SI Trade |
09:50:20 - 04-Apr-25 |
| Buy* | 100 | €35.995 | SI Trade |
09:34:22 - 04-Apr-25 |
| Buy* | 1,000 | €36.045 | SI Trade |
09:29:42 - 04-Apr-25 |
| Unknown* | 1,000 | €36.045 | OTC Trade |
09:29:42 - 04-Apr-25 |
| Sell* | 600 | €36.075 | SI Trade |
09:04:35 - 04-Apr-25 |
| Unknown* | 600 | €36.075 | OTC Trade |
09:04:35 - 04-Apr-25 |
| Sell* | 20 | €36.36 | SI Trade |
08:43:44 - 04-Apr-25 |
| Sell* | 100 | €36.395 | SI Trade |
08:41:46 - 04-Apr-25 |
| Buy* | 235 | €36.635 | SI Trade |
08:28:44 - 04-Apr-25 |
| Unknown* | 34 | €36.52217 | Currency Conversion Negotiated Trade |
08:17:31 - 04-Apr-25 |
| Sell* | 78 | €36.47 | SI Trade |
08:08:32 - 04-Apr-25 |
| Unknown* | 20 | €36.51866 | Currency Conversion Negotiated Trade |
08:07:39 - 04-Apr-25 |
| Buy* | 100 | €36.665 | SI Trade |
08:05:15 - 04-Apr-25 |
| Sell* | 30 | €37.175 | SI Trade |
15:39:47 - 03-Apr-25 |
| Sell* | 500 | €37.155 | SI Trade |
15:37:27 - 03-Apr-25 |
| Sell* | 500 | €37.155 | SI Trade |
15:37:27 - 03-Apr-25 |
| Unknown* | 500 | €37.155 | OTC Trade |
15:37:27 - 03-Apr-25 |
| Buy* | 30 | €37.735 | SI Trade |
13:24:38 - 03-Apr-25 |
| Unknown* | 30 | €37.735 | OTC Trade |
13:24:38 - 03-Apr-25 |
| Unknown* | 300 | €38.00 | OTC Trade |
10:53:12 - 03-Apr-25 |
| Sell* | 300 | €38.00 | SI Trade |
10:53:12 - 03-Apr-25 |
| Buy* | 8 | €38.51 | SI Trade |
09:03:53 - 03-Apr-25 |
| Buy* | 390 | €38.40 | SI Trade |
08:48:24 - 03-Apr-25 |
| Unknown* | 390 | €38.40 | OTC Trade |
08:48:24 - 03-Apr-25 |
| Buy* | 1,000 | €38.345 | SI Trade |
08:07:17 - 03-Apr-25 |
| Buy* | 1,500 | €38.31 | SI Trade |
08:06:29 - 03-Apr-25 |
| Unknown* | 40 | €38.26 | OTC Trade |
08:06:12 - 03-Apr-25 |
| Buy* | 40 | €38.26 | SI Trade |
08:06:12 - 03-Apr-25 |
| Sell* | 15 | €39.535 | SI Trade |
15:03:00 - 02-Apr-25 |
| Sell* | 1 | €39.445 | SI Trade |
09:05:32 - 02-Apr-25 |
| Sell* | 1 | €39.59 | SI Trade |
08:46:15 - 02-Apr-25 |
| Buy* | 5 | €39.835 | SI Trade |
13:43:09 - 01-Apr-25 |
| Buy* | 10 | €39.81 | SI Trade |
13:23:14 - 01-Apr-25 |
| Sell* | 4 | €39.63 | SI Trade |
11:31:27 - 01-Apr-25 |
| Unknown* | 4 | €39.63 | OTC Trade |
11:31:27 - 01-Apr-25 |
| Buy* | 48 | €39.97 | SI Trade |
10:10:04 - 01-Apr-25 |
| Buy* | 5 | €39.835 | SI Trade |
09:30:44 - 01-Apr-25 |
| Sell* | 1 | €39.425 | SI Trade |
08:34:22 - 01-Apr-25 |
| Sell* | 500 | €39.79 | SI Trade |
08:13:11 - 01-Apr-25 |
| Sell* | 500 | €39.745 | SI Trade |
08:12:25 - 01-Apr-25 |
| Buy* | 2,399 | €39.73 | SI Trade |
08:04:33 - 01-Apr-25 |
| Buy* | 800 | €39.15 | SI Trade |
16:09:23 - 31-Mar-25 |
| Buy* | 400 | €39.235 | SI Trade |
15:42:21 - 31-Mar-25 |
| Unknown* | 400 | €39.235 | OTC Trade |
15:42:21 - 31-Mar-25 |
| Unknown* | 96,888 | €39.1289 | SI Trade Negotiated Trade |
14:58:12 - 31-Mar-25 |
| Buy* | 250 | €39.17 | SI Trade |
14:23:16 - 31-Mar-25 |
| Buy* | 6 | €39.055 | SI Trade |
13:38:47 - 31-Mar-25 |
| Buy* | 1 | €38.975 | SI Trade |
12:48:31 - 31-Mar-25 |
| Buy* | 1 | €38.97 | SI Trade |
12:47:07 - 31-Mar-25 |
| Buy* | 1 | €38.97 | SI Trade |
12:45:12 - 31-Mar-25 |
| Buy* | 10 | €38.975 | SI Trade |
12:44:44 - 31-Mar-25 |
| Sell* | 1 | €39.095 | SI Trade |
11:14:51 - 31-Mar-25 |
| Sell* | 500 | €39.005 | SI Trade |
11:11:37 - 31-Mar-25 |
| Sell* | 1 | €39.07 | SI Trade |
11:11:01 - 31-Mar-25 |
| Sell* | 60 | €39.30 | SI Trade |
10:49:17 - 31-Mar-25 |
| Buy* | 1 | €39.515 | SI Trade |
10:32:05 - 31-Mar-25 |
| Sell* | 253 | €39.43 | SI Trade |
09:35:40 - 31-Mar-25 |
| Sell* | 200 | €39.64 | SI Trade |
08:06:22 - 31-Mar-25 |
| Sell* | 2 | €40.49 | SI Trade |
15:58:03 - 28-Mar-25 |
| Sell* | 10 | €40.77 | SI Trade |
13:08:39 - 28-Mar-25 |
| Sell* | 20 | €40.46 | SI Trade |
13:02:53 - 28-Mar-25 |
| Sell* | 443 | €41.055 | SI Trade |
13:45:28 - 27-Mar-25 |
| Buy* | 10 | €41.345 | SI Trade |
10:33:24 - 27-Mar-25 |
| Sell* | 1 | €41.185 | SI Trade |
09:34:50 - 27-Mar-25 |
| Buy* | 1 | €40.68 | SI Trade |
08:11:40 - 27-Mar-25 |
| Unknown* | 2 | €40.65 | SI Trade |
08:10:03 - 27-Mar-25 |
| Sell* | 160 | €40.585 | SI Trade |
08:10:02 - 27-Mar-25 |
| Sell* | 2 | €40.605 | SI Trade |
08:09:32 - 27-Mar-25 |
| Sell* | 1 | €40.685 | SI Trade |
08:06:22 - 27-Mar-25 |
| Sell* | 200 | €40.825 | SI Trade |
08:04:54 - 27-Mar-25 |
| Unknown* | 200 | €40.825 | OTC Trade |
08:04:54 - 27-Mar-25 |
| Buy* | 50 | €42.01 | SI Trade |
11:23:19 - 26-Mar-25 |
| Unknown* | 1,409 | €42.11221 | Currency Conversion Negotiated Trade |
11:05:09 - 26-Mar-25 |
| Buy* | 1 | €41.955 | SI Trade |
10:52:03 - 26-Mar-25 |
| Buy* | 1 | €41.97 | SI Trade |
10:47:46 - 26-Mar-25 |
| Buy* | 1 | €41.795 | SI Trade |
10:22:46 - 26-Mar-25 |
| Buy* | 1 | €41.80 | SI Trade |
10:21:27 - 26-Mar-25 |
| Sell* | 1 | €41.80 | SI Trade |
09:54:34 - 26-Mar-25 |
| Sell* | 2 | €41.785 | SI Trade |
09:49:29 - 26-Mar-25 |
| Sell* | 1 | €41.75 | SI Trade |
09:47:56 - 26-Mar-25 |
| Sell* | 1 | €41.725 | SI Trade |
09:47:28 - 26-Mar-25 |
| Sell* | 1 | €41.765 | SI Trade |
09:24:36 - 26-Mar-25 |
| Sell* | 1 | €41.765 | SI Trade |
09:24:08 - 26-Mar-25 |
| Sell* | 1 | €41.76 | SI Trade |
09:20:27 - 26-Mar-25 |
| Sell* | 1 | €41.785 | SI Trade |
09:20:00 - 26-Mar-25 |
| Sell* | 1 | €41.785 | SI Trade |
09:19:00 - 26-Mar-25 |
| Sell* | 1 | €41.90 | SI Trade |
09:13:58 - 26-Mar-25 |
| Sell* | 70 | €41.88 | SI Trade |
08:49:15 - 26-Mar-25 |
| Sell* | 1 | €42.295 | SI Trade |
08:21:52 - 26-Mar-25 |
| Buy* | 300 | €42.655 | SI Trade |
11:57:48 - 25-Mar-25 |
| Unknown* | 300 | €42.655 | OTC Trade |
11:57:48 - 25-Mar-25 |
| Buy* | 300 | €42.60 | SI Trade |
11:30:42 - 25-Mar-25 |
| Unknown* | 300 | €42.60 | OTC Trade |
11:30:42 - 25-Mar-25 |
| Sell* | 200 | €42.47 | SI Trade |
10:44:08 - 25-Mar-25 |
| Buy* | 300 | €42.425 | SI Trade |
10:31:29 - 25-Mar-25 |
| Buy* | 30 | €42.165 | SI Trade |
09:05:21 - 25-Mar-25 |
| Sell* | 47 | €41.405 | SI Trade |
15:49:15 - 24-Mar-25 |
| Buy* | 47 | €41.97 | SI Trade |
10:37:19 - 24-Mar-25 |
| Sell* | 10 | €41.75 | SI Trade |
16:23:02 - 21-Mar-25 |
| Sell* | 30 | €41.635 | SI Trade |
15:35:49 - 21-Mar-25 |
| Sell* | 1 | €41.465 | SI Trade |
14:18:48 - 21-Mar-25 |
| Sell* | 125 | €41.51 | SI Trade |
13:19:13 - 21-Mar-25 |
| Sell* | 1 | €41.74 | SI Trade |
11:19:15 - 21-Mar-25 |
| Sell* | 1 | €41.715 | SI Trade |
11:16:47 - 21-Mar-25 |
| Buy* | 200 | €41.93 | SI Trade |
10:51:29 - 21-Mar-25 |
| Sell* | 125 | €41.825 | SI Trade |
10:46:30 - 21-Mar-25 |
| Unknown* | 2,500 | €41.64162 | Currency Conversion Negotiated Trade |
10:34:56 - 21-Mar-25 |
| Sell* | 20 | €41.60 | SI Trade |
08:34:28 - 21-Mar-25 |
| Sell* | 1 | €41.73 | SI Trade |
08:21:28 - 21-Mar-25 |
| Sell* | 1 | €41.80 | SI Trade |
08:20:27 - 21-Mar-25 |
| Buy* | 1 | €41.91 | SI Trade |
08:15:38 - 21-Mar-25 |
| Buy* | 1 | €41.925 | SI Trade |
08:09:27 - 21-Mar-25 |
| Buy* | 500 | €41.92 | SI Trade |
08:09:14 - 21-Mar-25 |
| Buy* | 500 | €42.01 | SI Trade |
08:08:28 - 21-Mar-25 |
| Buy* | 1 | €42.05 | SI Trade |
08:07:38 - 21-Mar-25 |
| Buy* | 1 | €41.935 | SI Trade |
08:05:38 - 21-Mar-25 |
| Buy* | 1 | €41.925 | SI Trade |
08:04:41 - 21-Mar-25 |
| Sell* | 47 | €42.275 | SI Trade |
16:05:42 - 20-Mar-25 |
| Buy* | 123 | €42.445 | SI Trade |
14:23:07 - 20-Mar-25 |
| Sell* | 47 | €42.335 | SI Trade |
13:59:54 - 20-Mar-25 |
| Sell* | 1 | €42.215 | SI Trade |
13:46:25 - 20-Mar-25 |
| Sell* | 1 | €42.20 | SI Trade |
13:45:38 - 20-Mar-25 |
| Sell* | 1 | €42.20 | SI Trade |
13:44:00 - 20-Mar-25 |
| Sell* | 1 | €42.19 | SI Trade |
13:42:27 - 20-Mar-25 |
| Sell* | 1 | €42.095 | SI Trade |
13:30:16 - 20-Mar-25 |
| Sell* | 125 | €42.09 | SI Trade |
13:19:57 - 20-Mar-25 |
| Sell* | 123 | €42.20 | SI Trade |
13:01:40 - 20-Mar-25 |
| Sell* | 1 | €42.18 | SI Trade |
12:50:38 - 20-Mar-25 |
| Sell* | 1 | €42.195 | SI Trade |
12:46:14 - 20-Mar-25 |
| Sell* | 1 | €42.145 | SI Trade |
12:43:07 - 20-Mar-25 |
| Sell* | 300 | €42.09 | SI Trade |
10:49:18 - 20-Mar-25 |
| Sell* | 125 | €41.93 | SI Trade |
10:25:08 - 20-Mar-25 |
| Sell* | 1,500 | €42.295 | SI Trade |
09:57:56 - 20-Mar-25 |
| Buy* | 125 | €42.685 | SI Trade |
14:02:41 - 19-Mar-25 |
| Unknown* | 125 | €42.685 | OTC Trade |
14:02:41 - 19-Mar-25 |
| Buy* | 125 | €42.82 | SI Trade |
11:00:48 - 19-Mar-25 |
| Unknown* | 125 | €42.82 | OTC Trade |
11:00:48 - 19-Mar-25 |
| Buy* | 70 | €42.53 | SI Trade |
14:57:23 - 18-Mar-25 |
| Buy* | 250 | €42.575 | SI Trade |
09:51:35 - 18-Mar-25 |
| Unknown* | 250 | €42.575 | OTC Trade |
09:51:35 - 18-Mar-25 |
| Sell* | 250 | €41.98 | SI Trade |
14:39:33 - 17-Mar-25 |
| Unknown* | 250 | €41.98 | OTC Trade |
14:39:33 - 17-Mar-25 |
| Buy* | 1 | €41.525 | SI Trade |
08:07:19 - 17-Mar-25 |
| Sell* | 25 | €41.485 | SI Trade |
14:10:53 - 14-Mar-25 |
| Sell* | 500 | €41.655 | SI Trade |
13:40:04 - 14-Mar-25 |
| Buy* | 50 | €41.35 | SI Trade |
10:47:08 - 14-Mar-25 |
| Buy* | 30 | €41.23 | SI Trade |
10:40:42 - 14-Mar-25 |
| Buy* | 23 | €41.15 | SI Trade |
09:42:39 - 14-Mar-25 |
| Unknown* | 23 | €41.24578 | Currency Conversion Negotiated Trade |
09:42:30 - 14-Mar-25 |
| Buy* | 1 | €41.23 | SI Trade |
08:47:54 - 14-Mar-25 |
| Buy* | 75 | €41.015 | SI Trade |
13:01:43 - 13-Mar-25 |
| Sell* | 1,500 | €40.8277 | SI Trade |
12:22:55 - 13-Mar-25 |
| Sell* | 72,500 | €41.345 | SI Trade |
11:13:52 - 13-Mar-25 |
| Sell* | 4 | €41.565 | SI Trade |
10:47:00 - 13-Mar-25 |
| Sell* | 200 | €41.585 | SI Trade |
10:26:26 - 13-Mar-25 |
| Sell* | 400 | €41.585 | SI Trade |
10:26:26 - 13-Mar-25 |
| Unknown* | 200 | €41.585 | OTC Trade |
10:26:26 - 13-Mar-25 |
| Buy* | 72 | €41.13 | SI Trade |
08:56:44 - 13-Mar-25 |
| Buy* | 1 | €41.085 | SI Trade |
08:51:06 - 13-Mar-25 |
| Buy* | 1 | €41.04 | SI Trade |
08:50:03 - 13-Mar-25 |
| Buy* | 1 | €41.035 | SI Trade |
08:47:20 - 13-Mar-25 |
| Sell* | 1 | €40.99 | SI Trade |
08:45:14 - 13-Mar-25 |
| Sell* | 1 | €40.92 | SI Trade |
08:39:09 - 13-Mar-25 |
| Sell* | 20 | €40.735 | SI Trade |
08:24:30 - 13-Mar-25 |
| Sell* | 400 | €40.64 | SI Trade |
08:18:28 - 13-Mar-25 |
| Unknown* | 400 | €40.64 | OTC Trade |
08:18:28 - 13-Mar-25 |
| Sell* | 1 | €40.825 | SI Trade |
08:17:26 - 13-Mar-25 |
| Sell* | 1 | €40.99 | SI Trade |
08:05:48 - 13-Mar-25 |
| Sell* | 40 | €40.84 | SI Trade |
15:13:22 - 12-Mar-25 |
| Buy* | 200 | €41.93 | SI Trade |
12:31:47 - 12-Mar-25 |
| Sell* | 500 | €41.49 | SI Trade |
08:04:38 - 12-Mar-25 |
| Sell* | 72,500 | €40.605 | SI Trade |
16:05:55 - 11-Mar-25 |
| Sell* | 1 | €40.61 | SI Trade |
14:43:01 - 11-Mar-25 |
| Sell* | 1 | €40.59 | SI Trade |
14:42:04 - 11-Mar-25 |
| Unknown* | 200 | €40.64 | OTC Trade |
14:38:32 - 11-Mar-25 |
| Sell* | 200 | €40.64 | SI Trade |
14:38:32 - 11-Mar-25 |
| Sell* | 1 | €41.40 | SI Trade |
13:41:25 - 11-Mar-25 |
| Sell* | 100 | €41.38 | SI Trade |
13:41:15 - 11-Mar-25 |
| Buy* | 100 | €41.555 | SI Trade |
13:31:43 - 11-Mar-25 |
| Buy* | 100 | €41.59 | SI Trade |
13:24:17 - 11-Mar-25 |
| Buy* | 100 | €41.71 | SI Trade |
12:22:58 - 11-Mar-25 |
| Sell* | 100 | €42.02 | SI Trade |
10:51:51 - 11-Mar-25 |
| Buy* | 500 | €42.125 | SI Trade |
08:18:01 - 11-Mar-25 |
| Buy* | 1,500 | €42.135 | SI Trade |
08:10:28 - 11-Mar-25 |
| Unknown* | 1,409 | €41.86219 | Currency Conversion Negotiated Trade |
16:08:56 - 10-Mar-25 |
| Sell* | 50 | €42.045 | SI Trade |
15:47:19 - 10-Mar-25 |
| Sell* | 1 | €42.155 | SI Trade |
12:42:11 - 10-Mar-25 |
| Sell* | 1 | €42.115 | SI Trade |
12:41:10 - 10-Mar-25 |
| Sell* | 1 | €42.11 | SI Trade |
12:39:49 - 10-Mar-25 |
| Sell* | 1 | €42.085 | SI Trade |
12:38:01 - 10-Mar-25 |
| Sell* | 118 | €41.98 | SI Trade |
12:31:38 - 10-Mar-25 |