| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €42.93 | SI Trade |
15:32:44 - 16-Dec-25 |
| Unknown* | -104 | €0.00 | SI Trade Correction |
15:32:44 - 16-Dec-25 |
| Unknown* | 104 | €0.00 | SI Trade |
15:32:44 - 16-Dec-25 |
| Unknown* | 3,355 | €43.3793 | OTC Trade |
09:30:01 - 16-Dec-25 |
| Unknown* | 593 | €0.00 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 593 | €43.175 | SI Trade |
10:15:32 - 15-Dec-25 |
| Unknown* | -593 | €43.38516 | SI Trade Correction |
10:15:32 - 15-Dec-25 |
| Unknown* | 9,272 | €43.38516 | Currency Conversion Negotiated Trade |
10:15:32 - 15-Dec-25 |
| Sell* | 1,200 | €42.75 | SI Trade |
16:12:41 - 12-Dec-25 |
| Buy* | 3,000 | €43.415 | SI Trade |
08:31:36 - 12-Dec-25 |
| Buy* | 93,500 | €42.81 | SI Trade |
15:15:14 - 11-Dec-25 |
| Sell* | 500 | €42.235 | SI Trade |
08:06:35 - 11-Dec-25 |
| Sell* | 96,500 | €42.13 | SI Trade |
16:25:22 - 10-Dec-25 |
| Unknown* | 154 | €42.11 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | -154 | €0.00 | SI Trade Correction |
15:34:19 - 10-Dec-25 |
| Unknown* | 154 | €0.00 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 0 | €42.195 | SI Trade |
13:14:12 - 10-Dec-25 |
| Unknown* | 152 | €0.00 | SI Trade |
15:33:10 - 09-Dec-25 |
| Unknown* | 152 | €42.46 | SI Trade |
12:53:16 - 09-Dec-25 |
| Unknown* | -152 | €42.505 | SI Trade Correction |
12:53:16 - 09-Dec-25 |
| Unknown* | 0 | €42.505 | SI Trade |
12:53:16 - 09-Dec-25 |
| Sell* | 500 | €42.91 | SI Trade |
09:21:14 - 09-Dec-25 |
| Unknown* | 2,310 | €42.935 | OTC Trade |
16:11:41 - 08-Dec-25 |
| Buy* | 1,000 | €42.895 | SI Trade |
12:22:33 - 08-Dec-25 |
| Buy* | 1,000 | €42.855 | SI Trade |
08:15:36 - 08-Dec-25 |
| Buy* | 750 | €42.87 | SI Trade |
08:05:17 - 08-Dec-25 |
| Buy* | 100 | €42.895 | SI Trade |
08:04:38 - 08-Dec-25 |
| Buy* | 1 | €43.32 | SI Trade |
08:51:32 - 05-Dec-25 |
| Buy* | 100 | €43.26 | SI Trade |
15:23:03 - 04-Dec-25 |
| Buy* | 250 | €43.305 | SI Trade |
13:43:08 - 04-Dec-25 |
| Buy* | 1,000 | €43.30 | SI Trade |
13:37:34 - 04-Dec-25 |
| Buy* | 1 | €43.16 | SI Trade |
10:51:35 - 04-Dec-25 |
| Buy* | 1,500 | €43.105 | SI Trade |
08:04:29 - 04-Dec-25 |
| Sell* | 500 | €42.67 | SI Trade |
08:19:42 - 03-Dec-25 |
| Unknown* | 93 | €0.00 | SI Trade |
15:32:34 - 02-Dec-25 |
| Unknown* | 70 | €42.88 | SI Trade |
15:32:23 - 01-Dec-25 |
| Unknown* | 93 | €42.705 | SI Trade |
15:32:23 - 01-Dec-25 |
| Unknown* | -93 | €42.88 | SI Trade Correction |
15:32:23 - 01-Dec-25 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
15:32:23 - 01-Dec-25 |
| Unknown* | 70 | €0.00 | SI Trade |
15:32:23 - 01-Dec-25 |
| Unknown* | 1,323 | €42.96294 | Currency Conversion Negotiated Trade |
10:24:45 - 28-Nov-25 |
| Buy* | 182 | €43.005 | SI Trade |
14:44:31 - 27-Nov-25 |
| Buy* | 35 | €42.99 | SI Trade |
14:36:18 - 27-Nov-25 |
| Unknown* | 2,800 | €42.73 | OTC Trade |
09:51:52 - 27-Nov-25 |
| Buy* | 110 | €42.745 | SI Trade |
15:29:02 - 26-Nov-25 |
| Unknown* | 1,329 | €42.63946 | Currency Conversion Negotiated Trade |
15:17:28 - 26-Nov-25 |
| Sell* | 35 | €42.475 | SI Trade |
08:10:14 - 26-Nov-25 |
| Buy* | 100 | €41.915 | SI Trade |
13:47:10 - 25-Nov-25 |
| Buy* | 15 | €42.125 | SI Trade |
12:43:37 - 25-Nov-25 |
| Unknown* | 136 | €0.00 | SI Trade |
15:31:45 - 24-Nov-25 |
| Unknown* | 136 | €41.535 | SI Trade |
14:23:44 - 24-Nov-25 |
| Unknown* | -136 | €41.595 | SI Trade Correction |
14:23:44 - 24-Nov-25 |
| Sell* | 100 | €41.595 | SI Trade |
14:23:44 - 24-Nov-25 |
| Sell* | 1,000 | €41.865 | SI Trade |
09:37:26 - 24-Nov-25 |
| Unknown* | 111 | €0.00 | SI Trade |
15:35:55 - 21-Nov-25 |
| Unknown* | 111 | €41.71 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | -111 | €41.625 | SI Trade Correction |
15:33:30 - 21-Nov-25 |
| Unknown* | 0 | €41.625 | SI Trade |
15:33:30 - 21-Nov-25 |
| Sell* | 10 | €41.56 | SI Trade |
09:02:13 - 21-Nov-25 |
| Unknown* | 490 | €41.56 | OTC Trade |
09:02:12 - 21-Nov-25 |
| Buy* | 200 | €42.10 | SI Trade |
13:27:14 - 20-Nov-25 |
| Buy* | 1,200 | €42.00 | SI Trade |
12:45:38 - 20-Nov-25 |
| Unknown* | 24 | €41.835 | OTC Trade |
11:56:48 - 20-Nov-25 |
| Sell* | 28 | €41.975 | SI Trade |
09:56:31 - 20-Nov-25 |
| Sell* | 28 | €41.995 | SI Trade |
09:55:52 - 20-Nov-25 |
| Sell* | 28 | €41.96 | SI Trade |
09:54:26 - 20-Nov-25 |
| Sell* | 50 | €41.96 | SI Trade |
09:49:24 - 20-Nov-25 |
| Sell* | 535 | €42.08 | SI Trade |
09:27:17 - 20-Nov-25 |
| Sell* | 500 | €42.11 | SI Trade |
09:03:57 - 20-Nov-25 |
| Sell* | 470 | €42.32 | SI Trade |
08:22:14 - 20-Nov-25 |
| Sell* | 1,300 | €42.315 | SI Trade |
08:18:38 - 20-Nov-25 |
| Sell* | 500 | €42.36 | SI Trade |
08:12:39 - 20-Nov-25 |
| Buy* | 400 | €42.45 | SI Trade |
08:07:37 - 20-Nov-25 |
| Unknown* | 101 | €41.43 | SI Trade |
15:32:58 - 19-Nov-25 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
15:32:58 - 19-Nov-25 |
| Unknown* | 101 | €0.00 | SI Trade |
15:32:58 - 19-Nov-25 |
| Buy* | 50 | €41.745 | SI Trade |
14:35:12 - 19-Nov-25 |
| Sell* | 15 | €41.26 | SI Trade |
08:14:18 - 19-Nov-25 |
| Sell* | 400 | €41.24 | SI Trade |
15:40:45 - 18-Nov-25 |
| Sell* | 50 | €41.215 | SI Trade |
15:40:25 - 18-Nov-25 |
| Sell* | 95 | €41.165 | SI Trade |
15:19:00 - 18-Nov-25 |
| Sell* | 70 | €41.225 | SI Trade |
15:16:45 - 18-Nov-25 |
| Sell* | 1,000 | €41.305 | SI Trade |
15:13:23 - 18-Nov-25 |
| Sell* | 50 | €41.345 | SI Trade |
15:10:45 - 18-Nov-25 |
| Sell* | 60 | €41.25 | SI Trade |
15:06:19 - 18-Nov-25 |
| Sell* | 41 | €41.405 | SI Trade |
15:02:54 - 18-Nov-25 |
| Sell* | 10 | €41.74 | SI Trade |
14:35:16 - 18-Nov-25 |
| Sell* | 1,000 | €41.80 | SI Trade |
14:33:37 - 18-Nov-25 |
| Sell* | 500 | €41.70 | SI Trade |
14:10:20 - 18-Nov-25 |
| Sell* | 15 | €41.68 | SI Trade |
14:06:26 - 18-Nov-25 |
| Sell* | 4 | €41.73 | SI Trade |
14:02:44 - 18-Nov-25 |
| Sell* | 240 | €41.775 | SI Trade |
13:49:43 - 18-Nov-25 |
| Sell* | 200 | €41.98 | SI Trade |
12:26:47 - 18-Nov-25 |
| Unknown* | 2,696 | €41.91343 | Currency Conversion Negotiated Trade |
12:13:37 - 18-Nov-25 |
| Buy* | 29 | €42.03 | SI Trade |
09:32:00 - 18-Nov-25 |
| Buy* | 70 | €42.10 | SI Trade |
09:20:47 - 18-Nov-25 |
| Buy* | 15 | €42.14 | SI Trade |
09:18:12 - 18-Nov-25 |
| Unknown* | 3,500 | €42.0003 | OTC Trade |
09:10:18 - 18-Nov-25 |
| Sell* | 182 | €41.83 | SI Trade |
08:24:49 - 18-Nov-25 |
| Sell* | 50 | €41.855 | SI Trade |
08:10:41 - 18-Nov-25 |
| Unknown* | 1,308 | €43.12695 | Currency Conversion Negotiated Trade |
16:29:03 - 17-Nov-25 |
| Unknown* | 2,616 | €43.17467 | Currency Conversion Negotiated Trade |
15:39:56 - 17-Nov-25 |
| Unknown* | 144 | €43.21 | SI Trade |
15:32:05 - 17-Nov-25 |
| Unknown* | -144 | €0.00 | SI Trade Correction |
15:32:05 - 17-Nov-25 |
| Unknown* | 144 | €0.00 | SI Trade |
15:32:05 - 17-Nov-25 |
| Sell* | 1,000 | €43.16 | SI Trade |
13:46:08 - 17-Nov-25 |
| Unknown* | 300 | €43.65 | OTC Trade |
16:27:26 - 14-Nov-25 |
| Buy* | 23 | €43.54 | SI Trade |
16:15:09 - 14-Nov-25 |
| Unknown* | 350 | €43.435 | OTC Trade |
15:01:33 - 14-Nov-25 |
| Sell* | 15 | €42.91 | SI Trade |
13:13:55 - 14-Nov-25 |
| Sell* | 500 | €43.60 | SI Trade |
10:22:04 - 14-Nov-25 |
| Sell* | 186 | €43.595 | SI Trade |
09:46:50 - 14-Nov-25 |
| Sell* | 27 | €43.65 | SI Trade |
09:35:44 - 14-Nov-25 |
| Buy* | 315 | €44.01 | SI Trade |
08:17:14 - 14-Nov-25 |
| Buy* | 150 | €43.965 | SI Trade |
08:14:52 - 14-Nov-25 |
| Sell* | 200 | €43.805 | SI Trade |
08:04:33 - 14-Nov-25 |
| Sell* | 50 | €43.805 | SI Trade |
08:04:33 - 14-Nov-25 |
| Sell* | 1,500 | €44.45 | SI Trade |
16:12:25 - 13-Nov-25 |
| Sell* | 1,500 | €44.735 | SI Trade |
15:10:39 - 13-Nov-25 |
| Buy* | 123 | €45.10 | SI Trade |
10:27:46 - 13-Nov-25 |
| Unknown* | 1,000 | €45.165 | OTC Trade |
09:14:12 - 13-Nov-25 |
| Buy* | 90 | €45.265 | SI Trade |
08:49:50 - 13-Nov-25 |
| Unknown* | 135 | €45.24 | OTC Trade |
08:49:42 - 13-Nov-25 |
| Buy* | 1,200 | €45.085 | SI Trade |
08:19:10 - 13-Nov-25 |
| Unknown* | 250 | €44.85 | OTC Trade |
14:59:52 - 12-Nov-25 |
| Buy* | 500 | €44.735 | SI Trade |
14:49:16 - 12-Nov-25 |
| Sell* | 26 | €44.585 | SI Trade |
14:14:12 - 12-Nov-25 |
| Buy* | 500 | €44.75 | SI Trade |
12:37:59 - 12-Nov-25 |
| Buy* | 56 | €44.705 | SI Trade |
12:31:07 - 12-Nov-25 |
| Buy* | 211 | €44.505 | SI Trade |
11:44:25 - 12-Nov-25 |
| Buy* | 123 | €44.50 | SI Trade |
11:36:19 - 12-Nov-25 |
| Buy* | 123 | €44.38 | SI Trade |
10:14:34 - 12-Nov-25 |
| Unknown* | 7,120 | €44.21521 | Currency Conversion Negotiated Trade |
08:35:14 - 12-Nov-25 |
| Sell* | 114 | €43.565 | SI Trade |
16:07:40 - 11-Nov-25 |
| Sell* | 114 | €43.50 | SI Trade |
15:59:07 - 11-Nov-25 |
| Unknown* | 56 | €43.74835 | Currency Conversion Negotiated Trade |
15:00:53 - 11-Nov-25 |
| Buy* | 100 | €43.405 | SI Trade |
14:28:08 - 11-Nov-25 |
| Buy* | 100 | €43.16 | SI Trade |
09:34:32 - 11-Nov-25 |
| Buy* | 80 | €43.18 | SI Trade |
09:25:22 - 11-Nov-25 |
| Unknown* | 52 | €43.13069 | Currency Conversion Negotiated Trade |
08:47:23 - 11-Nov-25 |
| Buy* | 523 | €42.62 | SI Trade |
10:33:22 - 10-Nov-25 |
| Buy* | 28 | €42.59 | SI Trade |
10:02:30 - 10-Nov-25 |
| Buy* | 15 | €42.675 | SI Trade |
09:51:58 - 10-Nov-25 |
| Buy* | 15 | €42.38 | SI Trade |
09:08:01 - 10-Nov-25 |
| Sell* | 1,500 | €42.29 | SI Trade |
08:17:57 - 10-Nov-25 |
| Unknown* | 800 | €41.40 | OTC Trade |
15:02:06 - 07-Nov-25 |
| Buy* | 123 | €41.315 | SI Trade |
14:44:31 - 07-Nov-25 |
| Buy* | 85 | €41.375 | SI Trade |
14:27:53 - 07-Nov-25 |
| Unknown* | 650 | €41.335 | OTC Trade |
12:03:16 - 07-Nov-25 |
| Sell* | 150 | €41.30 | SI Trade |
10:50:22 - 07-Nov-25 |
| Unknown* | 1,141 | €41.37 | OTC Trade |
10:14:40 - 07-Nov-25 |
| Sell* | 359 | €41.37 | SI Trade |
10:14:40 - 07-Nov-25 |
| Unknown* | 0 | €41.62 | SI Trade |
15:58:00 - 06-Nov-25 |
| Unknown* | 0 | €41.62 | SI Trade |
15:57:59 - 06-Nov-25 |
| Buy* | 100 | €41.665 | SI Trade |
15:41:33 - 06-Nov-25 |
| Sell* | 3,500 | €41.7663 | SI Trade |
15:17:30 - 06-Nov-25 |
| Sell* | 50 | €41.79 | SI Trade |
15:00:58 - 06-Nov-25 |
| Sell* | 1,000 | €41.98 | SI Trade |
14:29:03 - 06-Nov-25 |
| Sell* | 46 | €41.985 | SI Trade |
14:28:44 - 06-Nov-25 |
| Sell* | 200 | €42.105 | SI Trade |
14:08:35 - 06-Nov-25 |
| Unknown* | 0 | €42.215 | SI Trade |
13:58:11 - 06-Nov-25 |
| Unknown* | 0 | €42.215 | SI Trade |
13:58:10 - 06-Nov-25 |
| Buy* | 70 | €42.465 | SI Trade |
10:27:56 - 06-Nov-25 |
| Sell* | 20 | €42.145 | SI Trade |
08:50:10 - 06-Nov-25 |
| Sell* | 1,000 | €42.15 | SI Trade |
08:35:43 - 06-Nov-25 |
| Unknown* | 0 | €42.695 | SI Trade |
14:34:33 - 05-Nov-25 |
| Sell* | 73 | €42.695 | SI Trade |
14:34:32 - 05-Nov-25 |
| Unknown* | 472 | €42.58 | OTC Trade |
16:11:44 - 04-Nov-25 |
| Buy* | 44 | €42.22 | SI Trade |
13:09:16 - 04-Nov-25 |
| Buy* | 25 | €42.17 | SI Trade |
11:41:58 - 04-Nov-25 |
| Buy* | 35 | €42.155 | SI Trade |
11:23:04 - 04-Nov-25 |
| Unknown* | 0 | €41.74 | OTC Trade |
09:48:24 - 04-Nov-25 |
| Unknown* | 0 | €41.74 | SI Trade |
09:48:24 - 04-Nov-25 |
| Sell* | 25 | €42.01 | SI Trade |
08:06:40 - 04-Nov-25 |
| Sell* | 211 | €43.29 | SI Trade |
14:09:56 - 31-Oct-25 |
| Sell* | 20 | €43.17 | SI Trade |
13:48:21 - 31-Oct-25 |
| Sell* | 1,000 | €43.645 | SI Trade |
08:12:58 - 31-Oct-25 |
| Buy* | 1,000 | €43.745 | SI Trade |
08:06:13 - 31-Oct-25 |
| Buy* | 160 | €43.60 | SI Trade |
16:17:22 - 30-Oct-25 |
| Unknown* | 1,951 | €43.48582 | Currency Conversion Negotiated Trade |
15:59:52 - 30-Oct-25 |
| Sell* | 25 | €43.325 | SI Trade |
11:54:37 - 30-Oct-25 |
| Sell* | 15 | €43.405 | SI Trade |
11:37:14 - 30-Oct-25 |
| Unknown* | 2,589 | €43.72073 | Currency Conversion Negotiated Trade |
09:40:43 - 30-Oct-25 |
| Buy* | 1 | €44.29 | SI Trade |
12:46:27 - 29-Oct-25 |
| Buy* | 220 | €44.255 | SI Trade |
08:25:54 - 29-Oct-25 |
| Buy* | 1,500 | €44.085 | SI Trade |
08:06:15 - 29-Oct-25 |
| Sell* | 27 | €44.065 | SI Trade |
08:04:31 - 29-Oct-25 |
| Sell* | 27 | €44.065 | SI Trade |
08:04:31 - 29-Oct-25 |
| Sell* | 27 | €44.065 | SI Trade |
08:04:31 - 29-Oct-25 |
| Sell* | 27 | €44.065 | SI Trade |
08:04:31 - 29-Oct-25 |
| Sell* | 100 | €44.215 | SI Trade |
15:50:28 - 28-Oct-25 |
| Unknown* | 22 | €44.29 | OTC Trade |
14:15:07 - 28-Oct-25 |
| Sell* | 500 | €44.255 | SI Trade |
13:50:31 - 28-Oct-25 |
| Buy* | 20 | €44.46 | SI Trade |
11:01:37 - 28-Oct-25 |
| Buy* | 1,000 | €44.63 | SI Trade |
09:11:47 - 28-Oct-25 |
| Buy* | 1,000 | €44.365 | SI Trade |
08:04:32 - 28-Oct-25 |
| Buy* | 22 | €44.645 | SI Trade |
14:45:59 - 27-Oct-25 |
| Sell* | 56 | €44.315 | SI Trade |
13:16:04 - 27-Oct-25 |
| Sell* | 225 | €44.30 | SI Trade |
12:30:40 - 27-Oct-25 |
| Buy* | 700 | €44.48 | SI Trade |
10:46:07 - 27-Oct-25 |