| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €40.935 | SI Trade |
16:18:05 - 02-Apr-26 |
| Unknown* | 0 | €40.97 | SI Trade |
16:16:50 - 02-Apr-26 |
| Unknown* | 0 | €40.975 | SI Trade |
16:16:50 - 02-Apr-26 |
| Unknown* | 56 | €40.93499 | Currency Conversion Negotiated Trade |
16:05:41 - 02-Apr-26 |
| Unknown* | 0 | €40.865 | SI Trade |
16:02:30 - 02-Apr-26 |
| Buy* | 250 | €40.975 | SI Trade |
15:39:50 - 02-Apr-26 |
| Sell* | 2,000 | €40.90 | SI Trade |
15:38:17 - 02-Apr-26 |
| Sell* | 500 | €41.17 | SI Trade |
15:37:55 - 02-Apr-26 |
| Unknown* | 103 | €40.87 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | -103 | €0.00 | SI Trade Correction |
15:33:10 - 02-Apr-26 |
| Unknown* | 103 | €0.00 | SI Trade |
15:33:10 - 02-Apr-26 |
| Buy* | 1,300 | €40.385 | SI Trade |
15:23:06 - 02-Apr-26 |
| Unknown* | 25 | €40.07 | OTC Trade |
14:08:11 - 02-Apr-26 |
| Buy* | 1,300 | €40.105 | SI Trade |
12:34:37 - 02-Apr-26 |
| Buy* | 85 | €40.385 | SI Trade |
10:17:28 - 02-Apr-26 |
| Buy* | 1,500 | €40.41 | SI Trade |
09:39:14 - 02-Apr-26 |
| Buy* | 1,500 | €40.325 | SI Trade |
09:17:40 - 02-Apr-26 |
| Buy* | 24 | €40.35 | SI Trade |
09:13:02 - 02-Apr-26 |
| Buy* | 27 | €40.36 | SI Trade |
09:10:14 - 02-Apr-26 |
| Buy* | 50 | €40.315 | SI Trade |
09:06:23 - 02-Apr-26 |
| Buy* | 1,100 | €40.175 | SI Trade |
08:31:58 - 02-Apr-26 |
| Buy* | 50 | €40.185 | SI Trade |
08:30:29 - 02-Apr-26 |
| Buy* | 1,100 | €40.195 | SI Trade |
08:28:19 - 02-Apr-26 |
| Buy* | 1,500 | €40.095 | SI Trade |
08:11:13 - 02-Apr-26 |
| Buy* | 1,000 | €40.11 | SI Trade |
08:10:26 - 02-Apr-26 |
| Buy* | 50 | €41.08 | SI Trade |
16:16:48 - 01-Apr-26 |
| Unknown* | 0 | €41.10 | SI Trade |
15:50:53 - 01-Apr-26 |
| Unknown* | 0 | €41.05 | SI Trade |
15:44:55 - 01-Apr-26 |
| Unknown* | 0 | €41.05 | SI Trade |
15:44:55 - 01-Apr-26 |
| Unknown* | 200 | €41.015 | OTC Trade |
15:40:43 - 01-Apr-26 |
| Unknown* | 200 | €41.015 | OTC Trade |
15:40:43 - 01-Apr-26 |
| Unknown* | 300 | €41.00 | OTC Trade |
15:40:24 - 01-Apr-26 |
| Buy* | 300 | €41.00 | SI Trade |
15:40:24 - 01-Apr-26 |
| Buy* | 19 | €40.74 | SI Trade |
15:11:04 - 01-Apr-26 |
| Buy* | 250 | €40.71 | SI Trade |
15:10:39 - 01-Apr-26 |
| Unknown* | 418 | €40.61145 | Currency Conversion Negotiated Trade |
15:04:09 - 01-Apr-26 |
| Buy* | 750 | €40.6987 | SI Trade |
14:45:47 - 01-Apr-26 |
| Sell* | 250 | €40.84 | SI Trade |
14:11:53 - 01-Apr-26 |
| Unknown* | 418 | €40.71594 | Currency Conversion Negotiated Trade |
14:06:11 - 01-Apr-26 |
| Buy* | 120 | €40.91 | SI Trade |
13:31:12 - 01-Apr-26 |
| Buy* | 400 | €40.915 | SI Trade |
13:25:27 - 01-Apr-26 |
| Buy* | 190 | €41.005 | SI Trade |
12:09:33 - 01-Apr-26 |
| Buy* | 250 | €40.94 | SI Trade |
11:53:38 - 01-Apr-26 |
| Unknown* | 0 | €40.71 | SI Trade |
11:21:57 - 01-Apr-26 |
| Sell* | 400 | €41.01 | SI Trade |
09:04:21 - 01-Apr-26 |
| Sell* | 60 | €40.965 | SI Trade |
08:58:04 - 01-Apr-26 |
| Unknown* | 2,191 | €41.235 | OTC Trade |
08:47:27 - 01-Apr-26 |
| Sell* | 1,200 | €41.21 | SI Trade |
08:39:45 - 01-Apr-26 |
| Sell* | 1,400 | €41.26 | SI Trade |
08:08:29 - 01-Apr-26 |
| Buy* | 380 | €41.35 | SI Trade |
08:05:49 - 01-Apr-26 |
| Unknown* | 967 | €39.445 | SI Trade |
15:33:33 - 31-Mar-26 |
| Unknown* | -967 | €39.71 | SI Trade Correction |
15:33:33 - 31-Mar-26 |
| Unknown* | 967 | €0.00 | SI Trade |
15:33:33 - 31-Mar-26 |
| Unknown* | 316 | €0.00 | SI Trade |
15:33:32 - 31-Mar-26 |
| Unknown* | 316 | €39.445 | SI Trade |
15:33:32 - 31-Mar-26 |
| Unknown* | -316 | €39.71 | SI Trade Correction |
15:33:32 - 31-Mar-26 |
| Buy* | 250 | €39.71 | SI Trade |
15:31:37 - 31-Mar-26 |
| Sell* | 50 | €39.58 | SI Trade |
14:31:33 - 31-Mar-26 |
| Sell* | 28 | €39.59 | SI Trade |
13:56:29 - 31-Mar-26 |
| Sell* | 29 | €39.575 | SI Trade |
13:55:42 - 31-Mar-26 |
| Buy* | 1,000 | €39.65 | SI Trade |
13:52:26 - 31-Mar-26 |
| Buy* | 125 | €39.615 | SI Trade |
13:43:16 - 31-Mar-26 |
| Sell* | 2,500 | €39.50 | SI Trade |
13:18:53 - 31-Mar-26 |
| Sell* | 100 | €38.985 | SI Trade |
08:04:27 - 31-Mar-26 |
| Buy* | 10 | €38.915 | SI Trade |
16:06:21 - 30-Mar-26 |
| Unknown* | 136 | €38.935 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | -136 | €0.00 | SI Trade Correction |
15:32:24 - 30-Mar-26 |
| Unknown* | 136 | €0.00 | SI Trade |
15:32:24 - 30-Mar-26 |
| Buy* | 500 | €38.135 | SI Trade |
08:04:58 - 30-Mar-26 |
| Unknown* | 0 | €38.585 | SI Trade |
15:48:18 - 27-Mar-26 |
| Sell* | 125 | €38.20 | SI Trade |
13:59:47 - 27-Mar-26 |
| Buy* | 47 | €38.37 | SI Trade |
13:53:33 - 27-Mar-26 |
| Unknown* | 47 | €38.4598 | Currency Conversion Negotiated Trade |
13:51:53 - 27-Mar-26 |
| Sell* | 125 | €38.32 | SI Trade |
13:06:21 - 27-Mar-26 |
| Buy* | 65 | €38.39 | SI Trade |
12:38:47 - 27-Mar-26 |
| Sell* | 67 | €38.315 | SI Trade |
12:03:11 - 27-Mar-26 |
| Unknown* | 0 | €38.06 | SI Trade |
11:07:10 - 27-Mar-26 |
| Unknown* | 0 | €38.345 | SI Trade |
10:47:33 - 27-Mar-26 |
| Sell* | 15 | €38.285 | SI Trade |
10:01:52 - 27-Mar-26 |
| Sell* | 250 | €38.41 | SI Trade |
09:04:20 - 27-Mar-26 |
| Sell* | 250 | €38.785 | SI Trade |
08:21:17 - 27-Mar-26 |
| Buy* | 500 | €38.895 | SI Trade |
08:11:25 - 27-Mar-26 |
| Sell* | 500 | €39.275 | SI Trade |
16:03:22 - 26-Mar-26 |
| Buy* | 250 | €39.39 | SI Trade |
15:22:18 - 26-Mar-26 |
| Unknown* | 0 | €39.415 | SI Trade |
14:45:52 - 26-Mar-26 |
| Buy* | 405 | €39.415 | SI Trade |
14:45:51 - 26-Mar-26 |
| Buy* | 250 | €39.495 | SI Trade |
14:15:11 - 26-Mar-26 |
| Buy* | 250 | €39.425 | SI Trade |
14:10:47 - 26-Mar-26 |
| Unknown* | 0 | €39.43 | SI Trade |
14:10:35 - 26-Mar-26 |
| Unknown* | 0 | €39.43 | SI Trade |
14:10:35 - 26-Mar-26 |
| Unknown* | 0 | €39.11 | SI Trade |
11:19:08 - 26-Mar-26 |
| Sell* | 500 | €39.09 | SI Trade |
09:24:54 - 26-Mar-26 |
| Sell* | 250 | €39.285 | SI Trade |
08:34:25 - 26-Mar-26 |
| Sell* | 250 | €39.26 | SI Trade |
08:34:02 - 26-Mar-26 |
| Sell* | 250 | €39.27 | SI Trade |
08:33:46 - 26-Mar-26 |
| Unknown* | 264 | €39.74 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 61 | €39.74 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | -264 | €39.76 | SI Trade Correction |
15:32:51 - 25-Mar-26 |
| Unknown* | -61 | €39.76 | SI Trade Correction |
15:32:51 - 25-Mar-26 |
| Unknown* | 264 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 524 | €39.74 | SI Trade |
15:32:48 - 25-Mar-26 |
| Unknown* | -524 | €39.76 | SI Trade Correction |
15:32:48 - 25-Mar-26 |
| Unknown* | 524 | €0.00 | SI Trade |
15:32:48 - 25-Mar-26 |
| Sell* | 1,000 | €39.76 | SI Trade |
14:18:02 - 25-Mar-26 |
| Unknown* | 0 | €39.615 | SI Trade |
14:04:50 - 25-Mar-26 |
| Sell* | 383 | €39.64 | SI Trade |
12:35:53 - 25-Mar-26 |
| Unknown* | 0 | €39.64 | SI Trade |
12:35:53 - 25-Mar-26 |
| Buy* | 15 | €39.965 | SI Trade |
11:56:49 - 25-Mar-26 |
| Buy* | 185 | €40.06 | SI Trade |
11:39:16 - 25-Mar-26 |
| Buy* | 109 | €39.835 | SI Trade |
09:38:15 - 25-Mar-26 |
| Buy* | 50 | €39.84 | SI Trade |
08:24:57 - 25-Mar-26 |
| Buy* | 500 | €39.935 | SI Trade |
08:20:40 - 25-Mar-26 |
| Buy* | 1,500 | €39.93 | SI Trade |
08:19:20 - 25-Mar-26 |
| Buy* | 120 | €39.855 | SI Trade |
08:05:58 - 25-Mar-26 |
| Buy* | 240 | €39.78 | SI Trade |
08:05:05 - 25-Mar-26 |
| Buy* | 500 | €38.62 | SI Trade |
16:11:36 - 24-Mar-26 |
| Buy* | 34 | €38.89 | SI Trade |
15:49:36 - 24-Mar-26 |
| Buy* | 50 | €38.89 | SI Trade |
15:39:26 - 24-Mar-26 |
| Buy* | 200 | €38.90 | SI Trade |
15:26:05 - 24-Mar-26 |
| Unknown* | 0 | €38.00 | SI Trade |
13:46:01 - 24-Mar-26 |
| Sell* | 76 | €38.11 | SI Trade |
13:34:25 - 24-Mar-26 |
| Sell* | 100 | €38.21 | SI Trade |
13:16:31 - 24-Mar-26 |
| Buy* | 200 | €38.545 | SI Trade |
10:16:06 - 24-Mar-26 |
| Buy* | 250 | €38.415 | SI Trade |
09:54:55 - 24-Mar-26 |
| Sell* | 250 | €38.40 | SI Trade |
09:54:48 - 24-Mar-26 |
| Sell* | 250 | €38.40 | SI Trade |
09:54:38 - 24-Mar-26 |
| Sell* | 250 | €38.40 | SI Trade |
09:54:28 - 24-Mar-26 |
| Sell* | 1,000 | €38.61 | SI Trade |
08:35:25 - 24-Mar-26 |
| Sell* | 50 | €38.915 | SI Trade |
08:17:26 - 24-Mar-26 |
| Unknown* | 100 | €38.74 | SI Trade |
16:20:13 - 23-Mar-26 |
| Sell* | 1,540 | €38.815 | SI Trade |
16:18:55 - 23-Mar-26 |
| Unknown* | 502 | €38.585 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | -502 | €0.00 | SI Trade Correction |
15:33:34 - 23-Mar-26 |
| Unknown* | 502 | €0.00 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | 150,000 | €38.5503 | SI Trade Negotiated Trade |
15:13:38 - 23-Mar-26 |
| Buy* | 1,200 | €39.54 | SI Trade |
14:48:29 - 23-Mar-26 |
| Unknown* | 400 | €38.589 | OTC Trade |
12:04:59 - 23-Mar-26 |
| Buy* | 10 | €38.495 | SI Trade |
11:51:25 - 23-Mar-26 |
| Buy* | 1,360 | €38.705 | SI Trade |
11:24:29 - 23-Mar-26 |
| Sell* | 500 | €38.88 | SI Trade |
11:20:54 - 23-Mar-26 |
| Unknown* | 0 | €39.09 | SI Trade |
11:20:24 - 23-Mar-26 |
| Unknown* | 0 | €39.09 | SI Trade |
11:20:24 - 23-Mar-26 |
| Buy* | 99 | €39.27 | SI Trade |
11:18:48 - 23-Mar-26 |
| Buy* | 10 | €39.27 | SI Trade |
11:18:47 - 23-Mar-26 |
| Buy* | 100 | €38.47 | SI Trade |
11:08:27 - 23-Mar-26 |
| Buy* | 15 | €38.425 | SI Trade |
11:07:07 - 23-Mar-26 |
| Sell* | 700 | €36.39 | SI Trade |
09:36:26 - 23-Mar-26 |
| Unknown* | 800 | €36.39 | OTC Trade |
09:36:26 - 23-Mar-26 |
| Unknown* | 5 | €36.855 | OTC Trade |
08:21:02 - 23-Mar-26 |
| Unknown* | 5 | €36.855 | OTC Trade |
08:21:02 - 23-Mar-26 |
| Sell* | 65 | €38.23 | SI Trade |
15:53:51 - 20-Mar-26 |
| Sell* | 34 | €38.32 | SI Trade |
15:38:48 - 20-Mar-26 |
| Unknown* | 0 | €38.295 | SI Trade |
15:37:23 - 20-Mar-26 |
| Sell* | 33 | €38.205 | SI Trade |
15:36:01 - 20-Mar-26 |
| Sell* | 500 | €38.225 | SI Trade |
15:35:16 - 20-Mar-26 |
| Unknown* | 84,000 | €37.9605 | SI Trade Negotiated Trade |
15:28:20 - 20-Mar-26 |
| Sell* | 20 | €38.28 | SI Trade |
15:12:40 - 20-Mar-26 |
| Unknown* | 936 | €38.215 | OTC Trade |
14:53:41 - 20-Mar-26 |
| Sell* | 12 | €38.505 | SI Trade |
14:19:35 - 20-Mar-26 |
| Unknown* | 712 | €38.65 | OTC Trade |
14:11:46 - 20-Mar-26 |
| Unknown* | 711 | €38.65 | OTC Trade |
14:11:46 - 20-Mar-26 |
| Buy* | 100 | €39.545 | SI Trade |
11:20:39 - 20-Mar-26 |
| Sell* | 70 | €39.685 | SI Trade |
09:05:58 - 20-Mar-26 |
| Sell* | 3,000 | €39.97 | SI Trade |
08:50:19 - 20-Mar-26 |
| Sell* | 250 | €39.97 | SI Trade |
08:49:09 - 20-Mar-26 |
| Buy* | 1,350 | €40.105 | SI Trade |
08:12:56 - 20-Mar-26 |
| Buy* | 10 | €40.10 | SI Trade |
08:12:36 - 20-Mar-26 |
| Sell* | 2,750 | €40.035 | SI Trade |
08:06:01 - 20-Mar-26 |
| Sell* | 1,300 | €40.02 | SI Trade |
08:05:48 - 20-Mar-26 |
| Unknown* | 240 | €40.015 | SI Trade |
08:04:33 - 20-Mar-26 |
| Buy* | 10 | €39.44 | SI Trade |
15:34:18 - 19-Mar-26 |
| Unknown* | 0 | €39.42 | SI Trade |
15:33:21 - 19-Mar-26 |
| Unknown* | 0 | €39.435 | SI Trade |
15:31:47 - 19-Mar-26 |
| Buy* | 100 | €39.635 | SI Trade |
15:22:35 - 19-Mar-26 |
| Buy* | 250 | €39.755 | SI Trade |
15:06:24 - 19-Mar-26 |
| Sell* | 73 | €39.32 | SI Trade |
12:56:23 - 19-Mar-26 |
| Buy* | 500 | €39.36 | SI Trade |
12:36:22 - 19-Mar-26 |
| Sell* | 100 | €39.32 | SI Trade |
12:32:18 - 19-Mar-26 |
| Sell* | 1,000 | €39.54 | SI Trade |
11:25:26 - 19-Mar-26 |
| Sell* | 50 | €39.56 | SI Trade |
11:22:12 - 19-Mar-26 |
| Sell* | 350 | €39.675 | SI Trade |
11:03:51 - 19-Mar-26 |
| Sell* | 300 | €39.71 | SI Trade |
11:02:52 - 19-Mar-26 |
| Sell* | 1,500 | €39.71 | SI Trade |
11:01:46 - 19-Mar-26 |
| Unknown* | 938 | €39.805 | OTC Trade |
08:26:32 - 19-Mar-26 |
| Sell* | 1 | €39.955 | SI Trade |
08:04:22 - 19-Mar-26 |
| Unknown* | 96 | €41.065 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
15:54:46 - 18-Mar-26 |
| Unknown* | 96 | €0.00 | SI Trade |
15:54:46 - 18-Mar-26 |
| Buy* | 1,220 | €41.09 | SI Trade |
14:01:42 - 18-Mar-26 |
| Buy* | 500 | €41.08 | SI Trade |
13:56:18 - 18-Mar-26 |
| Buy* | 485 | €41.12 | SI Trade |
13:53:11 - 18-Mar-26 |
| Buy* | 50 | €41.11 | SI Trade |
13:53:02 - 18-Mar-26 |
| Sell* | 500 | €41.365 | SI Trade |
12:35:54 - 18-Mar-26 |
| Sell* | 25 | €41.45 | SI Trade |
12:28:24 - 18-Mar-26 |
| Buy* | 12 | €41.995 | SI Trade |
10:26:19 - 18-Mar-26 |
| Sell* | 475 | €41.57 | SI Trade |
08:37:08 - 18-Mar-26 |
| Buy* | 1,000 | €41.655 | SI Trade |
08:16:17 - 18-Mar-26 |
| Sell* | 15 | €41.175 | SI Trade |
16:06:15 - 17-Mar-26 |
| Unknown* | -213 | €0.00 | SI Trade Correction |
15:32:52 - 17-Mar-26 |