| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €40.36979 | Currency Conversion Negotiated Trade |
16:04:39 - 06-Jun-25 |
| Buy* | 3 | €40.385 | SI Trade |
14:26:53 - 06-Jun-25 |
| Buy* | 1,000 | €40.32 | SI Trade |
13:35:55 - 06-Jun-25 |
| Buy* | 1,000 | €40.225 | SI Trade |
13:28:25 - 06-Jun-25 |
| Buy* | 70 | €40.54 | SI Trade |
09:51:18 - 04-Jun-25 |
| Sell* | 100 | €39.47 | SI Trade |
08:44:27 - 03-Jun-25 |
| Buy* | 40 | €39.94 | SI Trade |
08:04:38 - 03-Jun-25 |
| Sell* | 80 | €39.135 | SI Trade |
08:27:47 - 02-Jun-25 |
| Buy* | 4 | €40.06 | SI Trade |
14:56:47 - 30-May-25 |
| Buy* | 1,000 | €40.255 | SI Trade |
09:52:29 - 30-May-25 |
| Sell* | 120 | €40.665 | SI Trade |
10:01:11 - 29-May-25 |
| Unknown* | 1,900 | €40.185 | OTC Trade |
15:56:59 - 28-May-25 |
| Buy* | 15 | €40.855 | SI Trade |
11:48:27 - 27-May-25 |
| Buy* | 250 | €40.515 | SI Trade |
08:18:44 - 27-May-25 |
| Buy* | 1,500 | €40.48 | SI Trade |
08:04:14 - 27-May-25 |
| Unknown* | 16 | €40.55 | SI Trade |
09:05:01 - 26-May-25 |
| Buy* | 345 | €39.30 | SI Trade |
16:06:52 - 23-May-25 |
| Buy* | 15 | €39.435 | SI Trade |
15:53:01 - 23-May-25 |
| Buy* | 99 | €39.36 | SI Trade |
15:26:59 - 23-May-25 |
| Sell* | 5 | €38.48 | SI Trade |
13:21:35 - 23-May-25 |
| Buy* | 40 | €41.02 | SI Trade |
08:37:32 - 23-May-25 |
| Buy* | 100 | €40.44 | SI Trade |
15:11:36 - 22-May-25 |
| Sell* | 24 | €40.755 | SI Trade |
09:36:07 - 22-May-25 |
| Unknown* | 73,800 | €41.33041 | SI Trade Negotiated Trade |
15:26:30 - 21-May-25 |
| Buy* | 100 | €41.505 | SI Trade |
15:14:53 - 21-May-25 |
| Unknown* | 100 | €41.505 | OTC Trade |
15:14:53 - 21-May-25 |
| Buy* | 50 | €41.71 | SI Trade |
14:46:17 - 20-May-25 |
| Buy* | 750 | €41.61 | SI Trade |
14:33:59 - 20-May-25 |
| Buy* | 123 | €41.665 | SI Trade |
14:20:27 - 20-May-25 |
| Buy* | 15 | €41.455 | SI Trade |
12:32:56 - 20-May-25 |
| Buy* | 100 | €41.16 | SI Trade |
09:46:54 - 20-May-25 |
| Buy* | 500 | €41.115 | SI Trade |
08:41:09 - 20-May-25 |
| Buy* | 7 | €40.835 | SI Trade |
16:09:58 - 19-May-25 |
| Buy* | 32 | €40.875 | SI Trade |
10:25:23 - 16-May-25 |
| Buy* | 185 | €40.645 | SI Trade |
08:12:54 - 16-May-25 |
| Buy* | 20 | €40.655 | SI Trade |
08:04:23 - 16-May-25 |
| Buy* | 40 | €40.13 | SI Trade |
12:37:23 - 15-May-25 |
| Buy* | 1 | €40.045 | SI Trade |
09:27:11 - 15-May-25 |
| Buy* | 1 | €39.835 | SI Trade |
08:46:22 - 15-May-25 |
| Buy* | 1 | €39.86 | SI Trade |
08:43:50 - 15-May-25 |
| Buy* | 1 | €39.87 | SI Trade |
08:42:18 - 15-May-25 |
| Buy* | 1 | €39.875 | SI Trade |
08:35:47 - 15-May-25 |
| Unknown* | 25 | €40.08545 | Currency Conversion Negotiated Trade |
16:12:37 - 14-May-25 |
| Buy* | 1,000 | €40.26 | SI Trade |
13:14:49 - 14-May-25 |
| Unknown* | 74,523 | €40.5807 | SI Trade Negotiated Trade |
14:36:17 - 13-May-25 |
| Buy* | 10 | €40.48 | SI Trade |
08:29:26 - 13-May-25 |
| Buy* | 15 | €40.30 | SI Trade |
16:13:13 - 12-May-25 |
| Unknown* | 553,224 | €40.24 | SI Trade Negotiated Trade |
14:24:29 - 12-May-25 |
| Buy* | 50 | €40.37 | SI Trade |
13:31:05 - 12-May-25 |
| Buy* | 1,500 | €40.535 | SI Trade |
10:42:12 - 12-May-25 |
| Buy* | 50 | €40.27 | SI Trade |
10:08:58 - 12-May-25 |
| Buy* | 29 | €40.02 | SI Trade |
09:39:47 - 12-May-25 |
| Buy* | 15 | €39.77 | SI Trade |
09:22:08 - 12-May-25 |
| Sell* | 1 | €39.87 | SI Trade |
08:52:35 - 12-May-25 |
| Sell* | 30 | €40.225 | SI Trade |
08:18:33 - 12-May-25 |
| Buy* | 185 | €39.005 | SI Trade |
08:46:18 - 09-May-25 |
| Buy* | 347 | €39.02 | SI Trade |
08:11:53 - 09-May-25 |
| Buy* | 200 | €38.47 | SI Trade |
13:37:26 - 08-May-25 |
| Unknown* | 142 | €38.61744 | Currency Conversion Negotiated Trade |
10:48:34 - 08-May-25 |
| Buy* | 250 | €38.375 | SI Trade |
09:43:27 - 08-May-25 |
| Sell* | 20 | €38.085 | SI Trade |
08:28:08 - 08-May-25 |
| Sell* | 185 | €38.16 | SI Trade |
08:16:02 - 08-May-25 |
| Sell* | 140 | €38.005 | SI Trade |
10:44:22 - 07-May-25 |
| Buy* | 20 | €38.44 | SI Trade |
15:17:59 - 06-May-25 |
| Buy* | 40 | €38.50 | SI Trade |
15:16:12 - 06-May-25 |
| Sell* | 70 | €38.25 | SI Trade |
14:50:47 - 06-May-25 |
| Sell* | 1 | €38.05 | SI Trade |
10:28:53 - 06-May-25 |
| Sell* | 200 | €38.03 | SI Trade |
10:28:17 - 06-May-25 |
| Sell* | 50 | €38.035 | SI Trade |
10:28:12 - 06-May-25 |
| Sell* | 500 | €38.12 | SI Trade |
10:16:09 - 06-May-25 |
| Sell* | 20 | €38.23 | SI Trade |
09:33:07 - 06-May-25 |
| Sell* | 1 | €38.335 | SI Trade |
09:16:00 - 06-May-25 |
| Sell* | 200 | €38.335 | SI Trade |
09:12:21 - 06-May-25 |
| Sell* | 1 | €38.59 | SI Trade |
08:58:21 - 06-May-25 |
| Sell* | 50 | €38.585 | SI Trade |
08:36:37 - 06-May-25 |
| Sell* | 1 | €38.61 | SI Trade |
08:34:07 - 06-May-25 |
| Sell* | 1 | €38.64 | SI Trade |
08:24:11 - 06-May-25 |
| Unknown* | 30 | €38.76 | SI Trade |
13:42:53 - 05-May-25 |
| Unknown* | 1,000 | €38.635 | SI Trade |
11:33:17 - 05-May-25 |
| Unknown* | 70 | €38.675 | SI Trade |
09:57:41 - 05-May-25 |
| Unknown* | 257 | €38.74 | SI Trade |
09:46:34 - 05-May-25 |
| Unknown* | 1 | €38.83 | SI Trade |
08:37:54 - 05-May-25 |
| Buy* | 500 | €38.89 | SI Trade |
15:57:46 - 02-May-25 |
| Sell* | 300 | €38.555 | SI Trade |
14:24:06 - 02-May-25 |
| Sell* | 400 | €38.68 | SI Trade |
13:57:21 - 02-May-25 |
| Sell* | 100 | €38.68 | SI Trade |
13:57:21 - 02-May-25 |
| Unknown* | 400 | €38.68 | OTC Trade |
13:57:21 - 02-May-25 |
| Buy* | 1,500 | €38.485 | SI Trade |
13:37:44 - 02-May-25 |
| Unknown* | 1,500 | €38.485 | OTC Trade |
13:37:44 - 02-May-25 |
| Buy* | 160 | €38.255 | SI Trade |
12:29:33 - 02-May-25 |
| Buy* | 100 | €36.68 | SI Trade |
14:35:41 - 30-Apr-25 |
| Sell* | 30 | €36.675 | SI Trade |
13:43:56 - 30-Apr-25 |
| Sell* | 100 | €37.045 | SI Trade |
13:15:38 - 30-Apr-25 |
| Buy* | 394 | €37.16 | SI Trade |
13:00:49 - 30-Apr-25 |
| Sell* | 1,000 | €37.035 | SI Trade |
08:18:09 - 30-Apr-25 |
| Unknown* | 10,000 | €36.766 | OTC Trade |
13:19:50 - 29-Apr-25 |
| Sell* | 10 | €36.70 | SI Trade |
11:58:42 - 29-Apr-25 |
| Sell* | 120 | €36.68 | SI Trade |
11:47:15 - 29-Apr-25 |
| Sell* | 700 | €36.825 | SI Trade |
11:05:42 - 29-Apr-25 |
| Buy* | 2 | €36.985 | SI Trade |
16:21:16 - 28-Apr-25 |
| Buy* | 120 | €37.025 | SI Trade |
16:19:41 - 28-Apr-25 |
| Sell* | 20 | €36.635 | SI Trade |
14:56:06 - 25-Apr-25 |
| Sell* | 150 | €36.525 | SI Trade |
13:23:25 - 25-Apr-25 |
| Buy* | 1,065 | €36.79 | SI Trade |
09:53:04 - 25-Apr-25 |
| Buy* | 1,000 | €35.495 | SI Trade |
08:08:49 - 24-Apr-25 |
| Sell* | 1,000 | €35.435 | SI Trade |
08:05:27 - 24-Apr-25 |
| Unknown* | 1,500 | €35.8617 | OTC Trade |
10:47:01 - 23-Apr-25 |
| Unknown* | 8 | €36.0162 | Currency Conversion Negotiated Trade |
10:01:02 - 23-Apr-25 |
| Unknown* | 1 | €33.86768 | Currency Conversion Negotiated Trade |
13:44:23 - 22-Apr-25 |
| Sell* | 1 | €33.825 | SI Trade |
15:54:35 - 17-Apr-25 |
| Sell* | 1,400 | €33.795 | SI Trade |
14:02:59 - 17-Apr-25 |
| Unknown* | 1,400 | €33.795 | OTC Trade |
14:02:59 - 17-Apr-25 |
| Sell* | 890 | €33.685 | SI Trade |
13:17:44 - 17-Apr-25 |
| Sell* | 70 | €33.785 | SI Trade |
10:00:24 - 16-Apr-25 |
| Sell* | 1 | €33.57 | SI Trade |
09:24:07 - 16-Apr-25 |
| Sell* | 1 | €33.505 | SI Trade |
09:21:18 - 16-Apr-25 |
| Sell* | 1 | €33.51 | SI Trade |
09:19:54 - 16-Apr-25 |
| Sell* | 1 | €33.495 | SI Trade |
09:18:20 - 16-Apr-25 |
| Sell* | 90 | €33.50 | SI Trade |
09:14:06 - 16-Apr-25 |
| Sell* | 1 | €33.50 | SI Trade |
09:07:56 - 16-Apr-25 |
| Sell* | 1 | €33.535 | SI Trade |
09:05:51 - 16-Apr-25 |
| Sell* | 1 | €33.535 | SI Trade |
09:04:38 - 16-Apr-25 |
| Sell* | 774 | €33.735 | SI Trade |
08:47:30 - 16-Apr-25 |
| Sell* | 20 | €33.765 | SI Trade |
08:37:27 - 16-Apr-25 |
| Sell* | 6 | €33.75 | SI Trade |
08:26:56 - 16-Apr-25 |
| Buy* | 60 | €34.365 | SI Trade |
16:10:44 - 15-Apr-25 |
| Buy* | 201 | €34.35 | SI Trade |
15:12:04 - 15-Apr-25 |
| Buy* | 1,000 | €33.845 | SI Trade |
13:39:07 - 15-Apr-25 |
| Buy* | 1 | €33.735 | SI Trade |
13:26:14 - 15-Apr-25 |
| Sell* | 3 | €34.05 | SI Trade |
10:21:13 - 15-Apr-25 |
| Sell* | 500 | €34.145 | SI Trade |
09:48:04 - 15-Apr-25 |
| Buy* | 1,000 | €33.91 | SI Trade |
09:24:00 - 15-Apr-25 |
| Sell* | 1,500 | €33.70 | SI Trade |
09:06:41 - 15-Apr-25 |
| Sell* | 100 | €33.50 | SI Trade |
08:26:29 - 15-Apr-25 |
| Sell* | 750 | €33.66 | SI Trade |
08:05:58 - 15-Apr-25 |
| Buy* | 500 | €33.715 | SI Trade |
13:44:24 - 14-Apr-25 |
| Sell* | 750 | €33.515 | SI Trade |
08:05:24 - 14-Apr-25 |
| Buy* | 500 | €32.145 | SI Trade |
11:11:00 - 11-Apr-25 |
| Sell* | 15 | €31.89 | SI Trade |
09:33:45 - 11-Apr-25 |
| Sell* | 500 | €32.715 | SI Trade |
08:13:31 - 11-Apr-25 |
| Buy* | 60 | €32.76 | SI Trade |
16:23:11 - 10-Apr-25 |
| Sell* | 1 | €32.83 | SI Trade |
14:40:51 - 10-Apr-25 |
| Sell* | 500 | €33.045 | SI Trade |
14:01:53 - 10-Apr-25 |
| Sell* | 75 | €32.79 | SI Trade |
13:53:34 - 10-Apr-25 |
| Buy* | 300 | €33.255 | SI Trade |
13:31:12 - 10-Apr-25 |
| Buy* | 80 | €33.51 | SI Trade |
12:03:13 - 10-Apr-25 |
| Buy* | 300 | €33.235 | SI Trade |
11:09:43 - 10-Apr-25 |
| Sell* | 1 | €33.095 | SI Trade |
11:07:50 - 10-Apr-25 |
| Sell* | 1 | €33.08 | SI Trade |
11:05:50 - 10-Apr-25 |
| Sell* | 1 | €33.12 | SI Trade |
11:03:27 - 10-Apr-25 |
| Sell* | 1 | €33.125 | SI Trade |
11:02:04 - 10-Apr-25 |
| Buy* | 1 | €33.27 | SI Trade |
10:57:40 - 10-Apr-25 |
| Sell* | 1 | €33.195 | SI Trade |
10:55:06 - 10-Apr-25 |
| Unknown* | 2,314 | €33.055 | SI Trade |
10:18:45 - 10-Apr-25 |
| Unknown* | -2,314 | €33.055 | SI Trade Correction |
10:18:45 - 10-Apr-25 |
| Sell* | 2,314 | €33.055 | SI Trade |
10:18:45 - 10-Apr-25 |
| Unknown* | -2,314 | €33.1911 | Correction OTC Trade |
10:13:32 - 10-Apr-25 |
| Unknown* | 2,314 | €33.1911 | OTC Trade |
10:13:32 - 10-Apr-25 |
| Unknown* | -2,314 | €33.1911 | Correction OTC Trade |
10:13:32 - 10-Apr-25 |
| Unknown* | 2,314 | €33.1911 | OTC Trade |
10:13:32 - 10-Apr-25 |
| Buy* | 148 | €33.36 | SI Trade |
09:45:35 - 10-Apr-25 |
| Sell* | 300 | €33.405 | SI Trade |
09:14:13 - 10-Apr-25 |
| Sell* | 500 | €33.45 | SI Trade |
09:08:25 - 10-Apr-25 |
| Sell* | 500 | €33.595 | SI Trade |
08:58:52 - 10-Apr-25 |
| Buy* | 650 | €33.745 | SI Trade |
08:55:11 - 10-Apr-25 |
| Unknown* | 10,000 | €33.8396 | OTC Trade |
08:50:59 - 10-Apr-25 |
| Buy* | 1,500 | €33.745 | SI Trade |
08:44:20 - 10-Apr-25 |
| Buy* | 300 | €33.765 | SI Trade |
08:43:02 - 10-Apr-25 |
| Buy* | 1,000 | €33.775 | SI Trade |
08:42:26 - 10-Apr-25 |
| Buy* | 1,000 | €33.675 | SI Trade |
08:41:36 - 10-Apr-25 |
| Unknown* | 180,000 | €30.126 | SI Trade Negotiated Trade |
14:46:51 - 09-Apr-25 |
| Unknown* | 3,355 | €29.8082 | OTC Trade |
13:13:55 - 09-Apr-25 |
| Buy* | 12 | €29.93 | SI Trade |
12:12:26 - 09-Apr-25 |
| Unknown* | 3,269 | €30.5287 | OTC Trade |
10:50:33 - 09-Apr-25 |
| Unknown* | 149 | €30.696 | Currency Conversion Negotiated Trade |
10:38:52 - 09-Apr-25 |
| Buy* | 23 | €30.475 | SI Trade |
08:09:32 - 09-Apr-25 |
| Buy* | 1,000 | €32.12 | SI Trade |
13:03:52 - 08-Apr-25 |
| Unknown* | 225 | €31.40089 | Currency Conversion Negotiated Trade |
11:09:34 - 08-Apr-25 |
| Sell* | 33 | €31.61 | SI Trade |
08:36:41 - 08-Apr-25 |
| Sell* | 1 | €31.64 | SI Trade |
08:31:38 - 08-Apr-25 |
| Buy* | 1 | €31.885 | SI Trade |
08:27:18 - 08-Apr-25 |
| Sell* | 802 | €29.70 | SI Trade |
10:29:17 - 07-Apr-25 |
| Sell* | 123 | €29.735 | SI Trade |
10:18:34 - 07-Apr-25 |
| Unknown* | 123 | €29.735 | OTC Trade |
10:18:34 - 07-Apr-25 |
| Sell* | 35 | €29.725 | SI Trade |
10:08:00 - 07-Apr-25 |
| Sell* | 60 | €29.785 | SI Trade |
10:04:57 - 07-Apr-25 |
| Sell* | 15 | €30.055 | SI Trade |
09:58:08 - 07-Apr-25 |
| Sell* | 2 | €30.075 | SI Trade |
09:39:02 - 07-Apr-25 |
| Sell* | 100 | €30.05 | SI Trade |
09:37:57 - 07-Apr-25 |
| Sell* | 1 | €30.09 | SI Trade |
09:35:33 - 07-Apr-25 |
| Sell* | 1 | €30.10 | SI Trade |
09:33:35 - 07-Apr-25 |
| Sell* | 1 | €30.095 | SI Trade |
09:33:03 - 07-Apr-25 |
| Sell* | 331 | €30.26 | SI Trade |
09:13:12 - 07-Apr-25 |
| Sell* | 30 | €30.31 | SI Trade |
09:11:04 - 07-Apr-25 |
| Buy* | 1 | €30.54 | SI Trade |
09:09:54 - 07-Apr-25 |
| Sell* | 100 | €30.465 | SI Trade |
09:09:33 - 07-Apr-25 |
| Buy* | 1 | €30.51 | SI Trade |
09:09:23 - 07-Apr-25 |
| Buy* | 218 | €30.63 | SI Trade |
09:08:12 - 07-Apr-25 |
| Unknown* | 218 | €30.63 | OTC Trade |
09:08:12 - 07-Apr-25 |
| Buy* | 1 | €30.58 | SI Trade |
09:07:12 - 07-Apr-25 |