Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Lev Cac 4 (0MRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170 €0.00 SI Trade
 15:38:09 - 06-Feb-26
Unknown* 170 €44.545 SI Trade
 11:07:52 - 06-Feb-26
Unknown* -170 €44.135 SI Trade
Correction
 11:07:52 - 06-Feb-26
Buy* 56 €44.135 SI Trade
 11:07:52 - 06-Feb-26
Sell* 40 €43.775 SI Trade
 09:13:18 - 06-Feb-26
Sell* 113 €44.08 SI Trade
 14:45:08 - 05-Feb-26
Unknown* 410 €44.61 OTC Trade
 11:32:29 - 05-Feb-26
Unknown* 1,570 €44.8921 OTC Trade
 08:06:20 - 05-Feb-26
Unknown* 1,570 €44.8832 OTC Trade
 08:06:20 - 05-Feb-26
Buy* 140 €43.945 SI Trade
 08:05:21 - 04-Feb-26
Unknown* 268 €44.05629 Currency Conversion
Negotiated Trade
 08:52:25 - 03-Feb-26
Buy* 100 €43.52 SI Trade
 12:52:34 - 02-Feb-26
Buy* 935 €43.425 SI Trade
 12:12:59 - 02-Feb-26
Buy* 1,500 €43.245 SI Trade
 11:01:17 - 02-Feb-26
Buy* 1,000 €42.76 SI Trade
 08:31:20 - 02-Feb-26
Unknown* 0 €43.04 SI Trade
 14:58:49 - 30-Jan-26
Buy* 1,000 €42.71 SI Trade
 09:16:26 - 30-Jan-26
Buy* 500 €42.755 SI Trade
 09:14:48 - 30-Jan-26
Sell* 300 €42.625 SI Trade
 15:12:45 - 29-Jan-26
Sell* 80 €42.78 SI Trade
 09:57:02 - 29-Jan-26
Buy* 100 €43.11 SI Trade
 09:14:43 - 29-Jan-26
Buy* 250 €42.585 SI Trade
 16:03:42 - 28-Jan-26
Buy* 123 €42.645 SI Trade
 15:56:19 - 28-Jan-26
Buy* 1,500 €42.41 SI Trade
 14:49:30 - 28-Jan-26
Buy* 70 €42.365 SI Trade
 14:36:33 - 28-Jan-26
Sell* 20 €42.315 SI Trade
 12:13:29 - 28-Jan-26
Unknown* 2,000 €42.475 OTC Trade
 12:02:45 - 28-Jan-26
Sell* 268 €42.44 SI Trade
 10:25:19 - 28-Jan-26
Unknown* 268 €42.42474 Currency Conversion
Negotiated Trade
 10:25:14 - 28-Jan-26
Unknown* 0 €42.395 SI Trade
 09:41:14 - 28-Jan-26
Sell* 50 €42.425 SI Trade
 09:35:07 - 28-Jan-26
Sell* 100 €42.40 SI Trade
 09:20:00 - 28-Jan-26
Sell* 50 €42.36 SI Trade
 08:58:08 - 28-Jan-26
Sell* 500 €42.51 SI Trade
 08:46:41 - 28-Jan-26
Sell* 721 €42.625 SI Trade
 08:42:43 - 28-Jan-26
Sell* 150 €42.71 SI Trade
 08:37:31 - 28-Jan-26
Sell* 1,000 €42.73 SI Trade
 08:37:01 - 28-Jan-26
Sell* 1,350 €42.73 SI Trade
 08:26:09 - 28-Jan-26
Sell* 1,300 €42.65 SI Trade
 08:15:30 - 28-Jan-26
Unknown* 331 €0.00 SI Trade
 15:32:22 - 27-Jan-26
Unknown* 331 €43.34 SI Trade
 14:33:12 - 27-Jan-26
Unknown* -331 €43.42 SI Trade
Correction
 14:33:12 - 27-Jan-26
Buy* 350 €43.42 SI Trade
 14:33:12 - 27-Jan-26
Buy* 1,500 €43.44 SI Trade
 14:20:47 - 27-Jan-26
Buy* 100 €43.475 SI Trade
 13:36:50 - 27-Jan-26
Buy* 1,000 €43.495 SI Trade
 12:41:07 - 27-Jan-26
Sell* 250 €43.195 SI Trade
 10:33:44 - 27-Jan-26
Sell* 250 €43.10 SI Trade
 09:05:32 - 27-Jan-26
Buy* 125 €43.37 SI Trade
 15:24:27 - 26-Jan-26
Unknown* 32 €43.36894 Currency Conversion
Negotiated Trade
 15:24:03 - 26-Jan-26
Buy* 250 €43.30 SI Trade
 14:52:29 - 26-Jan-26
Sell* 200 €43.08 SI Trade
 13:43:40 - 26-Jan-26
Sell* 1,200 €43.12 SI Trade
 12:08:03 - 26-Jan-26
Sell* 250 €42.945 SI Trade
 10:30:54 - 26-Jan-26
Unknown* 55 €43.16135 Currency Conversion
Negotiated Trade
 08:16:57 - 26-Jan-26
Buy* 50 €43.165 SI Trade
 16:24:09 - 23-Jan-26
Buy* 1,200 €43.23 SI Trade
 15:43:19 - 23-Jan-26
Sell* 1,459 €42.83 SI Trade
 10:49:42 - 23-Jan-26
Buy* 1,200 €43.065 SI Trade
 08:06:05 - 23-Jan-26
Unknown* 500 €42.97 OTC Trade
 08:04:50 - 23-Jan-26
Unknown* 160 €0.00 SI Trade
 15:32:04 - 22-Jan-26
Unknown* 71,185 €43.3331 SI Trade
Negotiated Trade
 15:09:48 - 22-Jan-26
Unknown* -160 €43.45 SI Trade
Correction
 14:56:46 - 22-Jan-26
Sell* 93,000 €43.45 SI Trade
 14:56:46 - 22-Jan-26
Unknown* 160 €43.30 SI Trade
 14:56:46 - 22-Jan-26
Unknown* 1,326 €43.4788 Currency Conversion
Negotiated Trade
 12:14:24 - 22-Jan-26
Unknown* 270 €43.43618 Currency Conversion
Negotiated Trade
 08:49:17 - 22-Jan-26
Sell* 500 €43.375 SI Trade
 08:45:55 - 22-Jan-26
Buy* 55 €43.54 SI Trade
 08:23:14 - 22-Jan-26
Unknown* 55 €43.58393 Currency Conversion
Negotiated Trade
 08:21:41 - 22-Jan-26
Unknown* 800 €43.53 OTC Trade
 08:05:31 - 22-Jan-26
Buy* 93,000 €42.58 SI Trade
 16:19:34 - 21-Jan-26
Buy* 1,500 €42.62 SI Trade
 14:23:10 - 21-Jan-26
Buy* 90 €42.605 SI Trade
 14:14:07 - 21-Jan-26
Buy* 1,500 €42.45 SI Trade
 14:10:51 - 21-Jan-26
Sell* 90 €41.97 SI Trade
 13:50:22 - 21-Jan-26
Sell* 15 €42.065 SI Trade
 12:53:38 - 21-Jan-26
Sell* 100 €42.14 SI Trade
 11:50:08 - 21-Jan-26
Sell* 1,500 €42.10 SI Trade
 14:37:56 - 20-Jan-26
Sell* 1,500 €41.97 SI Trade
 14:19:12 - 20-Jan-26
Sell* 1,000 €41.99 SI Trade
 14:17:11 - 20-Jan-26
Unknown* 100 €41.99 OTC Trade
 14:05:49 - 20-Jan-26
Sell* 500 €42.11 SI Trade
 13:11:03 - 20-Jan-26
Sell* 500 €42.14 SI Trade
 12:56:14 - 20-Jan-26
Unknown* 270 €42.14205 Currency Conversion
Negotiated Trade
 08:36:51 - 20-Jan-26
Sell* 100 €42.78 SI Trade
 15:56:51 - 19-Jan-26
Sell* 1,500 €42.985 SI Trade
 15:36:53 - 19-Jan-26
Unknown* 88 €42.945 SI Trade
 15:35:06 - 19-Jan-26
Unknown* -88 €0.00 SI Trade
Correction
 15:35:06 - 19-Jan-26
Unknown* 88 €0.00 SI Trade
 15:35:06 - 19-Jan-26
Unknown* 1,326 €43.22321 Currency Conversion
Negotiated Trade
 08:12:44 - 19-Jan-26
Unknown* 0 €44.37 SI Trade
 14:37:33 - 16-Jan-26
Buy* 20 €44.485 SI Trade
 12:43:57 - 16-Jan-26
Buy* 80 €44.485 SI Trade
 12:43:57 - 16-Jan-26
Unknown* 0 €44.835 SI Trade
 08:40:00 - 16-Jan-26
Unknown* 28 €45.12005 Currency Conversion
Negotiated Trade
 16:16:55 - 15-Jan-26
Unknown* 1,271 €45.16978 Currency Conversion
Negotiated Trade
 15:19:49 - 15-Jan-26
Unknown* 1,276 €45.18293 Currency Conversion
Negotiated Trade
 13:42:03 - 15-Jan-26
Unknown* 1,278 €45.12455 Currency Conversion
Negotiated Trade
 12:36:33 - 15-Jan-26
Unknown* 1,271 €44.92889 Currency Conversion
Negotiated Trade
 09:14:24 - 15-Jan-26
Unknown* 106 €45.305 SI Trade
 15:33:31 - 14-Jan-26
Unknown* -106 €0.00 SI Trade
Correction
 15:33:31 - 14-Jan-26
Unknown* 106 €0.00 SI Trade
 15:33:31 - 14-Jan-26
Unknown* 440 €45.42 OTC Trade
 15:23:51 - 14-Jan-26
Sell* 1,000 €45.405 SI Trade
 15:11:20 - 14-Jan-26
Sell* 500 €45.54 SI Trade
 14:42:03 - 14-Jan-26
Buy* 200 €45.915 SI Trade
 10:02:50 - 14-Jan-26
Buy* 1,000 €45.90 SI Trade
 08:41:41 - 14-Jan-26
Sell* 1,000 €45.345 SI Trade
 15:03:09 - 13-Jan-26
Sell* 40 €45.385 SI Trade
 12:53:23 - 13-Jan-26
Unknown* 1,271 €45.21306 Currency Conversion
Negotiated Trade
 10:19:24 - 13-Jan-26
Buy* 751 €45.4307 SI Trade
 08:25:50 - 13-Jan-26
Buy* 201 €45.565 SI Trade
 16:26:59 - 12-Jan-26
Buy* 595 €45.665 SI Trade
 14:50:49 - 12-Jan-26
Buy* 20 €45.69 SI Trade
 14:49:24 - 12-Jan-26
Buy* 5 €45.755 SI Trade
 14:19:39 - 12-Jan-26
Buy* 123 €45.66 SI Trade
 13:38:50 - 12-Jan-26
Buy* 1,250 €45.63 SI Trade
 12:54:44 - 12-Jan-26
Sell* 167 €45.44 SI Trade
 11:39:03 - 12-Jan-26
Sell* 500 €45.16 SI Trade
 08:39:25 - 12-Jan-26
Sell* 500 €45.22 SI Trade
 08:20:35 - 12-Jan-26
Sell* 220 €45.335 SI Trade
 08:19:07 - 12-Jan-26
Sell* 500 €45.34 SI Trade
 08:13:11 - 12-Jan-26
Sell* 1,200 €45.425 SI Trade
 08:08:01 - 12-Jan-26
Sell* 285 €45.455 SI Trade
 08:06:28 - 12-Jan-26
Buy* 1,500 €45.50 SI Trade
 08:05:28 - 12-Jan-26
Unknown* 826 €45.4067 OTC Trade
 08:02:10 - 12-Jan-26
Buy* 199 €45.45 SI Trade
 14:38:25 - 09-Jan-26
Unknown* 6,503 €44.91754 Currency Conversion
Negotiated Trade
 08:28:03 - 09-Jan-26
Buy* 250 €44.99 SI Trade
 08:10:35 - 09-Jan-26
Buy* 1,000 €44.89 SI Trade
 08:06:29 - 09-Jan-26
Buy* 1,690 €44.4135 SI Trade
 16:13:27 - 08-Jan-26
Unknown* 73 €44.38 SI Trade
 15:32:28 - 08-Jan-26
Unknown* -73 €0.00 SI Trade
Correction
 15:32:28 - 08-Jan-26
Unknown* 73 €0.00 SI Trade
 15:32:28 - 08-Jan-26
Unknown* 2,597 €44.22042 Currency Conversion
Negotiated Trade
 09:30:46 - 08-Jan-26
Sell* 1 €44.365 SI Trade
 16:06:05 - 07-Jan-26
Unknown* 1,300 €44.19976 Currency Conversion
Negotiated Trade
 15:11:37 - 07-Jan-26
Unknown* 68,100 €44.3052 SI Trade
Negotiated Trade
 15:08:19 - 07-Jan-26
Unknown* 2,606 €44.15668 Currency Conversion
Negotiated Trade
 15:01:26 - 07-Jan-26
Unknown* 7,875 €44.42187 Currency Conversion
Negotiated Trade
 16:11:10 - 06-Jan-26
Unknown* 1,662 €44.47 OTC Trade
 15:52:11 - 06-Jan-26
Unknown* 85 €0.00 SI Trade
 15:32:20 - 06-Jan-26
Unknown* 85 €44.37 SI Trade
 15:32:20 - 06-Jan-26
Unknown* -85 €0.00 SI Trade
Correction
 15:32:20 - 06-Jan-26
Sell* 10 €44.025 SI Trade
 13:48:35 - 06-Jan-26
Sell* 1,200 €43.70 SI Trade
 12:44:49 - 06-Jan-26
Sell* 205 €43.73 SI Trade
 11:56:01 - 06-Jan-26
Sell* 1,210 €43.535 SI Trade
 11:01:11 - 06-Jan-26
Unknown* 700 €43.69 OTC Trade
 09:34:10 - 06-Jan-26
Buy* 225 €44.015 SI Trade
 08:05:09 - 06-Jan-26
Unknown* 2,628 €43.68904 Currency Conversion
Negotiated Trade
 15:53:39 - 05-Jan-26
Unknown* 76 €44.07 SI Trade
 15:33:07 - 05-Jan-26
Unknown* -76 €0.00 SI Trade
Correction
 15:33:07 - 05-Jan-26
Unknown* 76 €0.00 SI Trade
 15:33:07 - 05-Jan-26
Sell* 16 €43.88 SI Trade
 14:51:48 - 05-Jan-26
Unknown* 2,624 €43.76324 Currency Conversion
Negotiated Trade
 10:34:04 - 05-Jan-26
Unknown* 2,623 €43.7807 Currency Conversion
Negotiated Trade
 10:27:50 - 05-Jan-26
Sell* 1,500 €43.955 SI Trade
 10:21:21 - 05-Jan-26
Sell* 1,200 €44.05 SI Trade
 10:03:22 - 05-Jan-26
Sell* 2,000 €44.20 SI Trade
 09:45:20 - 05-Jan-26
Sell* 500 €44.145 SI Trade
 09:36:44 - 05-Jan-26
Sell* 57 €44.135 SI Trade
 09:31:29 - 05-Jan-26
Buy* 50 €44.33 SI Trade
 08:42:12 - 05-Jan-26
Unknown* 6,614 €44.46707 Currency Conversion
Negotiated Trade
 08:27:44 - 05-Jan-26
Buy* 529 €44.42 SI Trade
 08:19:51 - 05-Jan-26
Unknown* 332,248 €43.9132 SI Trade
Negotiated Trade
 14:31:25 - 02-Jan-26
Buy* 50 €44.015 SI Trade
 14:15:31 - 02-Jan-26
Sell* 1 €43.605 SI Trade
 11:21:27 - 02-Jan-26
Sell* 200 €43.65 SI Trade
 11:05:41 - 02-Jan-26
Sell* 2,635 €43.56 SI Trade
 10:28:22 - 02-Jan-26
Unknown* 2,635 €43.49794 Currency Conversion
Negotiated Trade
 10:28:08 - 02-Jan-26
Sell* 5 €43.905 SI Trade
 09:48:09 - 02-Jan-26
Unknown* 1,326 €43.23669 Currency Conversion
Negotiated Trade
 10:45:05 - 31-Dec-25
Unknown* 2,653 €43.21112 Currency Conversion
Negotiated Trade
 09:56:44 - 31-Dec-25
Unknown* 7,990 €43.5603 Currency Conversion
Negotiated Trade
 15:14:50 - 30-Dec-25
Buy* 9 €43.42 SI Trade
 13:41:20 - 30-Dec-25
Unknown* 338 €42.99 SI Trade
 15:42:36 - 29-Dec-25
Unknown* -338 €0.00 SI Trade
Correction
 15:42:36 - 29-Dec-25
Unknown* 338 €0.00 SI Trade
 15:42:36 - 29-Dec-25
Unknown* 439 €42.99 SI Trade
 15:41:26 - 29-Dec-25
Unknown* -439 €0.00 SI Trade
Correction
 15:41:26 - 29-Dec-25
Unknown* 439 €0.00 SI Trade
 15:41:26 - 29-Dec-25
Sell* 2,662 €43.045 SI Trade
 10:38:03 - 24-Dec-25
Unknown* 2,662 €43.04226 Currency Conversion
Negotiated Trade
 10:36:48 - 24-Dec-25
Unknown* 2,669 €42.90617 Currency Conversion
Negotiated Trade
 09:36:31 - 23-Dec-25
Unknown* 101 €0.00 SI Trade
 15:34:16 - 22-Dec-25
Unknown* 101 €43.115 SI Trade
 14:14:41 - 22-Dec-25
Unknown* -101 €42.98717 SI Trade
Correction
 14:14:41 - 22-Dec-25
Unknown* 2,659 €42.98717 Currency Conversion
Negotiated Trade
 14:14:41 - 22-Dec-25
Sell* 35 €43.26 SI Trade
 12:42:26 - 19-Dec-25
Unknown* 14 €43.35057 Currency Conversion
Negotiated Trade
 11:28:07 - 19-Dec-25
Buy* 500 €43.095 SI Trade
 14:30:25 - 18-Dec-25
Unknown* 267 €42.765 SI Trade
 15:31:55 - 17-Dec-25
Unknown* -267 €0.00 SI Trade
Correction
 15:31:55 - 17-Dec-25
Unknown* 267 €0.00 SI Trade
 15:31:55 - 17-Dec-25
Sell* 540 €42.845 SI Trade
 16:07:45 - 16-Dec-25
Unknown* 104 €42.93 SI Trade
 15:32:44 - 16-Dec-25
Unknown* -104 €0.00 SI Trade
Correction
 15:32:44 - 16-Dec-25
Unknown* 104 €0.00 SI Trade
 15:32:44 - 16-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53