Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Lev Cac 4 (0MRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,144 €39.98121 Currency Conversion
Negotiated Trade
 08:28:02 - 22-Sep-25
Sell* 70 €39.94 SI Trade
 08:24:18 - 22-Sep-25
Sell* 70 €40.15 SI Trade
 08:15:14 - 22-Sep-25
Sell* 222 €40.205 SI Trade
 08:13:20 - 22-Sep-25
Sell* 70 €40.24 SI Trade
 08:13:14 - 22-Sep-25
Sell* 70 €40.66 SI Trade
 16:17:39 - 19-Sep-25
Unknown* 2,107 €40.75579 Currency Conversion
Negotiated Trade
 14:59:18 - 19-Sep-25
Unknown* 2,809 €40.77728 Currency Conversion
Negotiated Trade
 11:49:52 - 19-Sep-25
Unknown* 2,806 €40.81855 Currency Conversion
Negotiated Trade
 11:43:04 - 19-Sep-25
Unknown* 10,719 €40.73197 Currency Conversion
Negotiated Trade
 11:10:24 - 18-Sep-25
Unknown* 350 €40.625 OTC Trade
 09:12:58 - 18-Sep-25
Sell* 250 €40.275 SI Trade
 08:05:21 - 18-Sep-25
Unknown* 1,441 €39.73718 Currency Conversion
Negotiated Trade
 16:00:23 - 17-Sep-25
Sell* 26 €40.095 SI Trade
 14:40:16 - 17-Sep-25
Sell* 500 €40.01 SI Trade
 14:37:52 - 17-Sep-25
Sell* 200 €39.975 SI Trade
 14:17:22 - 17-Sep-25
Sell* 26 €40.06 SI Trade
 14:01:27 - 17-Sep-25
Unknown* 2,153 €39.92879 Currency Conversion
Negotiated Trade
 13:34:56 - 17-Sep-25
Sell* 100 €39.89 SI Trade
 12:06:17 - 17-Sep-25
Sell* 100 €39.95 SI Trade
 11:44:32 - 17-Sep-25
Sell* 7 €40.185 SI Trade
 16:03:06 - 16-Sep-25
Unknown* 7 €40.185 OTC Trade
 16:03:06 - 16-Sep-25
Unknown* 12 €40.20 OTC Trade
 16:02:07 - 16-Sep-25
Sell* 12 €40.20 SI Trade
 16:02:07 - 16-Sep-25
Unknown* 2,851 €40.40929 Currency Conversion
Negotiated Trade
 15:49:42 - 16-Sep-25
Unknown* 4,274 €40.44443 Currency Conversion
Negotiated Trade
 14:56:02 - 16-Sep-25
Sell* 100 €40.72 SI Trade
 08:04:15 - 16-Sep-25
Unknown* 2,951 €41.26932 Currency Conversion
Negotiated Trade
 13:10:48 - 15-Sep-25
Unknown* 56 €40.96233 Currency Conversion
Negotiated Trade
 10:58:25 - 15-Sep-25
Unknown* 5,650 €41.05541 Currency Conversion
Negotiated Trade
 09:55:58 - 15-Sep-25
Unknown* 2,820 €41.15612 Currency Conversion
Negotiated Trade
 09:23:32 - 15-Sep-25
Buy* 3 €40.975 SI Trade
 09:02:33 - 15-Sep-25
Unknown* 297 €40.975 OTC Trade
 09:02:33 - 15-Sep-25
Buy* 100 €40.845 SI Trade
 08:25:13 - 15-Sep-25
Buy* 100 €40.80 SI Trade
 08:23:38 - 15-Sep-25
Buy* 15 €40.05 SI Trade
 13:44:38 - 12-Sep-25
Sell* 30 €39.74 SI Trade
 09:14:51 - 12-Sep-25
Buy* 500 €40.00 SI Trade
 09:44:26 - 11-Sep-25
Unknown* 285 €40.08412 Currency Conversion
Negotiated Trade
 09:34:45 - 11-Sep-25
Buy* 500 €40.055 SI Trade
 13:47:01 - 10-Sep-25
Buy* 100 €40.01 SI Trade
 08:41:44 - 10-Sep-25
Buy* 300 €39.925 SI Trade
 08:20:01 - 10-Sep-25
Buy* 700 €39.94 SI Trade
 08:17:05 - 10-Sep-25
Buy* 20 €39.885 SI Trade
 08:37:41 - 09-Sep-25
Buy* 255 €39.85 SI Trade
 08:35:22 - 09-Sep-25
Unknown* 1,282 €39.04215 Currency Conversion
Negotiated Trade
 11:50:23 - 08-Sep-25
Buy* 15 €39.20 SI Trade
 12:41:00 - 05-Sep-25
Buy* 7 €39.32 SI Trade
 08:45:08 - 05-Sep-25
Unknown* 7 €39.32 OTC Trade
 08:45:08 - 05-Sep-25
Buy* 380 €39.20 SI Trade
 16:01:45 - 03-Sep-25
Sell* 101 €38.82 SI Trade
 15:09:58 - 02-Sep-25
Sell* 135 €38.91 SI Trade
 08:50:46 - 02-Sep-25
Unknown* 1,460 €39.53332 Currency Conversion
Negotiated Trade
 11:59:39 - 28-Aug-25
Unknown* 400 €40.00 OTC Trade
 08:14:22 - 28-Aug-25
Buy* 10 €39.665 SI Trade
 14:46:31 - 27-Aug-25
Unknown* 1,464 €39.33171 Currency Conversion
Negotiated Trade
 15:46:22 - 26-Aug-25
Unknown* 2,934 €39.28983 Currency Conversion
Negotiated Trade
 14:23:53 - 26-Aug-25
Sell* 10 €39.195 SI Trade
 12:48:33 - 26-Aug-25
Unknown* 8 €39.3414 Currency Conversion
Negotiated Trade
 11:21:04 - 26-Aug-25
Buy* 300 €39.295 SI Trade
 11:12:44 - 26-Aug-25
Unknown* 12 €39.285 OTC Trade
 11:06:29 - 26-Aug-25
Buy* 12 €39.285 SI Trade
 11:06:29 - 26-Aug-25
Buy* 10 €39.105 SI Trade
 10:40:52 - 26-Aug-25
Sell* 768 €38.915 SI Trade
 08:20:44 - 26-Aug-25
Unknown* 25,700 €38.9804 OTC Trade
 08:19:24 - 26-Aug-25
Sell* 768 €38.94 SI Trade
 08:19:24 - 26-Aug-25
Sell* 75 €38.895 SI Trade
 08:13:34 - 26-Aug-25
Sell* 16 €38.925 SI Trade
 08:09:10 - 26-Aug-25
Sell* 160 €38.99 SI Trade
 08:08:49 - 26-Aug-25
Unknown* 2,784 €41.41427 Currency Conversion
Negotiated Trade
 10:53:29 - 25-Aug-25
Unknown* 2,779 €41.48843 Currency Conversion
Negotiated Trade
 09:46:33 - 25-Aug-25
Sell* 10 €41.92 SI Trade
 16:02:16 - 22-Aug-25
Sell* 70 €41.935 SI Trade
 15:38:19 - 22-Aug-25
Sell* 10 €41.94 SI Trade
 15:24:13 - 22-Aug-25
Unknown* 4,171 €42.08311 Currency Conversion
Negotiated Trade
 15:19:45 - 22-Aug-25
Buy* 140 €41.665 SI Trade
 14:23:21 - 22-Aug-25
Unknown* 480 €41.7058 OTC Trade
 10:19:33 - 22-Aug-25
Unknown* 480 €41.7058 SI Trade
 10:19:33 - 22-Aug-25
Unknown* -480 €41.7058 Correction
OTC Trade
 10:19:33 - 22-Aug-25
Unknown* 104 €41.62542 Currency Conversion
Negotiated Trade
 09:26:17 - 22-Aug-25
Sell* 20 €41.28 SI Trade
 12:40:10 - 21-Aug-25
Sell* 70 €41.30 SI Trade
 12:39:19 - 21-Aug-25
Unknown* 1,392 €41.29323 Currency Conversion
Negotiated Trade
 12:36:36 - 21-Aug-25
Unknown* 2,779 €41.41878 Currency Conversion
Negotiated Trade
 12:11:40 - 21-Aug-25
Sell* 100 €42.01 SI Trade
 15:14:40 - 20-Aug-25
Sell* 123 €42.065 SI Trade
 15:00:54 - 20-Aug-25
Buy* 15 €42.08 SI Trade
 12:16:16 - 20-Aug-25
Buy* 200 €41.975 SI Trade
 15:54:01 - 19-Aug-25
Buy* 71 €41.975 SI Trade
 15:53:48 - 19-Aug-25
Unknown* 5,613 €41.87121 Currency Conversion
Negotiated Trade
 13:41:24 - 19-Aug-25
Buy* 136 €41.72 SI Trade
 10:42:30 - 19-Aug-25
Buy* 295 €41.675 SI Trade
 10:30:50 - 19-Aug-25
Buy* 295 €41.27 SI Trade
 08:42:30 - 19-Aug-25
Sell* 20 €41.10 SI Trade
 08:24:15 - 19-Aug-25
Unknown* 1,416 €40.6934 Currency Conversion
Negotiated Trade
 11:38:28 - 18-Aug-25
Sell* 20 €40.785 SI Trade
 09:26:11 - 18-Aug-25
Unknown* 1,406 €40.98329 Currency Conversion
Negotiated Trade
 08:38:48 - 18-Aug-25
Buy* 25 €41.375 SI Trade
 15:50:31 - 15-Aug-25
Unknown* 25 €41.375 OTC Trade
 15:50:31 - 15-Aug-25
Unknown* 1,395 €41.43072 Currency Conversion
Negotiated Trade
 15:23:46 - 15-Aug-25
Buy* 40 €41.50 SI Trade
 14:42:50 - 15-Aug-25
Unknown* 1,396 €41.40272 Currency Conversion
Negotiated Trade
 13:18:21 - 15-Aug-25
Unknown* 13,404 €40.6901 Currency Conversion
Negotiated Trade
 16:16:44 - 14-Aug-25
Unknown* 173 €40.67723 Currency Conversion
Negotiated Trade
 16:04:30 - 14-Aug-25
Unknown* 76,100 €40.8553 SI Trade
Negotiated Trade
 15:06:36 - 14-Aug-25
Buy* 143 €40.48 SI Trade
 10:48:06 - 14-Aug-25
Unknown* 143 €40.34875 Currency Conversion
Negotiated Trade
 10:13:43 - 14-Aug-25
Buy* 75 €40.065 SI Trade
 14:21:35 - 13-Aug-25
Buy* 89 €40.10 SI Trade
 13:41:15 - 13-Aug-25
Buy* 70 €40.075 SI Trade
 09:38:05 - 13-Aug-25
Buy* 600 €40.015 SI Trade
 09:23:17 - 13-Aug-25
Sell* 100 €39.885 SI Trade
 08:05:36 - 13-Aug-25
Buy* 15 €39.53 SI Trade
 08:17:48 - 12-Aug-25
Unknown* 696 €39.64191 Currency Conversion
Negotiated Trade
 08:11:17 - 11-Aug-25
Unknown* 0 €39.595 SI Trade
 15:09:01 - 08-Aug-25
Unknown* 0 €39.595 OTC Trade
 15:09:01 - 08-Aug-25
Unknown* 577 €39.3796 Currency Conversion
Negotiated Trade
 11:44:33 - 07-Aug-25
Buy* 120 €39.38 SI Trade
 10:42:03 - 07-Aug-25
Buy* 70 €39.295 SI Trade
 10:11:31 - 07-Aug-25
Buy* 300 €39.125 SI Trade
 09:28:43 - 07-Aug-25
Buy* 1,000 €38.365 SI Trade
 15:06:58 - 04-Aug-25
Unknown* 454 €38.23659 Currency Conversion
Negotiated Trade
 13:22:52 - 04-Aug-25
Buy* 300 €38.265 SI Trade
 11:09:47 - 04-Aug-25
Buy* 1,400 €38.395 SI Trade
 10:44:47 - 04-Aug-25
Buy* 30 €38.38 SI Trade
 10:20:43 - 04-Aug-25
Buy* 200 €38.395 SI Trade
 10:06:21 - 04-Aug-25
Unknown* 0 €38.08 OTC Trade
 08:26:55 - 04-Aug-25
Unknown* 0 €38.08 SI Trade
 08:26:55 - 04-Aug-25
Buy* 26,315 €37.9944 SI Trade
 08:18:17 - 04-Aug-25
Sell* 31 €37.71 SI Trade
 16:28:01 - 01-Aug-25
Sell* 100 €37.75 SI Trade
 16:21:32 - 01-Aug-25
Sell* 100 €37.715 SI Trade
 16:00:24 - 01-Aug-25
Unknown* 3,039 €37.91157 Currency Conversion
Negotiated Trade
 15:43:39 - 01-Aug-25
Sell* 30 €37.625 SI Trade
 15:41:28 - 01-Aug-25
Sell* 200 €37.75 SI Trade
 15:23:08 - 01-Aug-25
Buy* 100 €37.835 SI Trade
 15:20:28 - 01-Aug-25
Sell* 200 €37.615 SI Trade
 15:13:44 - 01-Aug-25
Sell* 1,000 €37.69 SI Trade
 14:37:33 - 01-Aug-25
Sell* 76 €37.775 SI Trade
 14:29:31 - 01-Aug-25
Sell* 100 €37.77 SI Trade
 14:28:34 - 01-Aug-25
Sell* 75 €37.935 SI Trade
 14:24:26 - 01-Aug-25
Sell* 75 €37.935 SI Trade
 14:23:08 - 01-Aug-25
Sell* 75 €38.06 SI Trade
 14:08:35 - 01-Aug-25
Sell* 75 €38.06 SI Trade
 14:03:18 - 01-Aug-25
Sell* 800 €38.18 SI Trade
 11:49:08 - 01-Aug-25
Unknown* 800 €38.18 OTC Trade
 11:49:08 - 01-Aug-25
Sell* 1,000 €38.245 SI Trade
 11:45:46 - 01-Aug-25
Unknown* 367 €38.515 OTC Trade
 10:59:41 - 01-Aug-25
Sell* 367 €38.515 SI Trade
 10:59:41 - 01-Aug-25
Sell* 200 €38.545 SI Trade
 10:09:13 - 01-Aug-25
Sell* 1 €38.535 SI Trade
 10:06:24 - 01-Aug-25
Sell* 100 €38.535 SI Trade
 09:44:15 - 01-Aug-25
Sell* 64 €38.765 SI Trade
 09:04:32 - 01-Aug-25
Sell* 1 €38.775 SI Trade
 08:44:52 - 01-Aug-25
Sell* 656 €38.915 SI Trade
 08:05:30 - 01-Aug-25
Sell* 70 €40.16 SI Trade
 16:01:32 - 31-Jul-25
Unknown* 1,411 €40.93264 Currency Conversion
Negotiated Trade
 10:52:29 - 31-Jul-25
Buy* 100 €41.13 SI Trade
 08:55:46 - 31-Jul-25
Buy* 400 €41.055 SI Trade
 08:19:25 - 31-Jul-25
Unknown* 2,102 €41.05715 Currency Conversion
Negotiated Trade
 15:47:20 - 30-Jul-25
Sell* 89 €41.155 SI Trade
 15:24:57 - 30-Jul-25
Sell* 1,000 €41.245 SI Trade
 14:52:13 - 30-Jul-25
Unknown* 1,390 €41.35985 Currency Conversion
Negotiated Trade
 11:02:46 - 30-Jul-25
Buy* 1,000 €40.98 SI Trade
 08:50:04 - 30-Jul-25
Unknown* 1,404 €40.94034 Currency Conversion
Negotiated Trade
 08:49:31 - 30-Jul-25
Unknown* 1,410 €40.64666 Currency Conversion
Negotiated Trade
 16:28:03 - 29-Jul-25
Unknown* 2,821 €40.6743 Currency Conversion
Negotiated Trade
 16:13:35 - 29-Jul-25
Unknown* 7,127 €41.18074 Currency Conversion
Negotiated Trade
 13:45:55 - 29-Jul-25
Unknown* 5,629 €41.05186 Currency Conversion
Negotiated Trade
 13:22:21 - 29-Jul-25
Buy* 70 €41.275 SI Trade
 10:43:21 - 29-Jul-25
Buy* 20 €41.02 SI Trade
 08:48:31 - 29-Jul-25
Buy* 250 €41.00 SI Trade
 08:48:11 - 29-Jul-25
Sell* 80 €40.60 SI Trade
 08:05:32 - 29-Jul-25
Unknown* 1,425 €39.92903 Currency Conversion
Negotiated Trade
 15:57:21 - 28-Jul-25
Unknown* 1,422 €40.00231 Currency Conversion
Negotiated Trade
 14:54:51 - 28-Jul-25
Sell* 40 €40.685 SI Trade
 13:15:55 - 28-Jul-25
Unknown* 1,401 €40.59302 Currency Conversion
Negotiated Trade
 12:43:24 - 28-Jul-25
Buy* 29 €40.97 SI Trade
 12:37:30 - 28-Jul-25
Sell* 89 €41.35 SI Trade
 09:03:28 - 28-Jul-25
Unknown* 1,200 €41.13675 Currency Conversion
Negotiated Trade
 08:31:37 - 28-Jul-25
Sell* 60 €41.46 SI Trade
 08:20:13 - 28-Jul-25
Sell* 200 €40.41 SI Trade
 13:43:16 - 25-Jul-25
Unknown* 2,823 €40.55856 Currency Conversion
Negotiated Trade
 12:22:47 - 25-Jul-25
Buy* 86 €40.57 SI Trade
 09:48:58 - 25-Jul-25
Unknown* 2,842 €40.29582 Currency Conversion
Negotiated Trade
 08:36:07 - 25-Jul-25
Unknown* 569 €40.03813 Currency Conversion
Negotiated Trade
 08:04:51 - 25-Jul-25
Unknown* 2,843 €40.40774 Currency Conversion
Negotiated Trade
 14:29:23 - 24-Jul-25
Buy* 100 €41.08 SI Trade
 08:48:44 - 24-Jul-25
Unknown* 570 €40.75562 Currency Conversion
Negotiated Trade
 16:29:50 - 23-Jul-25
Unknown* 3,422 €40.75464 Currency Conversion
Negotiated Trade
 16:11:12 - 23-Jul-25
Unknown* 2,835 €40.80102 Currency Conversion
Negotiated Trade
 15:40:45 - 23-Jul-25
Unknown* 1,443 €39.77667 Currency Conversion
Negotiated Trade
 16:27:32 - 22-Jul-25
Sell* 574 €39.93 SI Trade
 14:49:23 - 21-Jul-25
Unknown* 574 €39.89752 Currency Conversion
Negotiated Trade
 14:48:37 - 21-Jul-25
Sell* 205 €40.26 SI Trade
 12:17:55 - 21-Jul-25
Sell* 500 €40.565 SI Trade
 12:44:01 - 18-Jul-25
Unknown* 16 €40.25233 Currency Conversion
Negotiated Trade
 09:04:59 - 17-Jul-25
Buy* 45 €40.01 SI Trade
 14:41:08 - 16-Jul-25
Buy* 102 €40.065 SI Trade
 13:36:47 - 16-Jul-25
Unknown* 568 €40.13517 Currency Conversion
Negotiated Trade
 15:25:30 - 15-Jul-25
FTSE 100 Latest
Value9,226.68
Change10.01