| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €40.565 | SI Trade |
12:44:01 - 18-Jul-25 |
| Unknown* | 16 | €40.25233 | Currency Conversion Negotiated Trade |
09:04:59 - 17-Jul-25 |
| Buy* | 45 | €40.01 | SI Trade |
14:41:08 - 16-Jul-25 |
| Buy* | 102 | €40.065 | SI Trade |
13:36:47 - 16-Jul-25 |
| Unknown* | 568 | €40.13517 | Currency Conversion Negotiated Trade |
15:25:30 - 15-Jul-25 |
| Unknown* | 1,417 | €40.38838 | Currency Conversion Negotiated Trade |
10:43:28 - 15-Jul-25 |
| Unknown* | 1,417 | €40.77885 | Currency Conversion Negotiated Trade |
16:18:53 - 11-Jul-25 |
| Unknown* | 1,412 | €40.90647 | Currency Conversion Negotiated Trade |
14:00:56 - 11-Jul-25 |
| Sell* | 1 | €40.585 | SI Trade |
13:46:48 - 11-Jul-25 |
| Sell* | 70 | €40.57 | SI Trade |
10:13:19 - 11-Jul-25 |
| Sell* | 70 | €40.675 | SI Trade |
10:00:55 - 11-Jul-25 |
| Sell* | 70 | €40.78 | SI Trade |
09:21:31 - 11-Jul-25 |
| Sell* | 1,500 | €40.975 | SI Trade |
08:48:40 - 11-Jul-25 |
| Sell* | 70 | €40.97 | SI Trade |
08:13:47 - 11-Jul-25 |
| Sell* | 80 | €41.23 | SI Trade |
15:48:03 - 10-Jul-25 |
| Unknown* | 0 | €41.59 | SI Trade |
09:09:10 - 10-Jul-25 |
| Buy* | 7 | €41.59 | SI Trade |
09:09:10 - 10-Jul-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
10:18:15 - 09-Jul-25 |
| Unknown* | 0 | €41.00 | SI Trade |
10:18:15 - 09-Jul-25 |
| Buy* | 100 | €40.055 | SI Trade |
16:16:14 - 08-Jul-25 |
| Sell* | 71 | €39.38 | SI Trade |
13:11:08 - 08-Jul-25 |
| Buy* | 89 | €39.565 | SI Trade |
10:14:36 - 08-Jul-25 |
| Buy* | 100 | €39.53 | SI Trade |
15:48:22 - 07-Jul-25 |
| Sell* | 80 | €39.055 | SI Trade |
09:33:00 - 04-Jul-25 |
| Sell* | 20 | €39.055 | SI Trade |
09:33:00 - 04-Jul-25 |
| Unknown* | 80 | €39.055 | OTC Trade |
09:33:00 - 04-Jul-25 |
| Sell* | 70 | €39.065 | SI Trade |
09:32:49 - 04-Jul-25 |
| Sell* | 100 | €39.13 | SI Trade |
09:18:14 - 04-Jul-25 |
| Buy* | 1 | €39.92 | SI Trade |
13:57:20 - 03-Jul-25 |
| Buy* | 100 | €39.915 | SI Trade |
13:36:36 - 03-Jul-25 |
| Sell* | 316 | €39.73 | SI Trade |
10:31:14 - 03-Jul-25 |
| Sell* | 30 | €39.85 | SI Trade |
09:35:24 - 03-Jul-25 |
| Buy* | 1 | €39.945 | SI Trade |
08:49:31 - 03-Jul-25 |
| Buy* | 1 | €39.965 | SI Trade |
08:23:36 - 03-Jul-25 |
| Buy* | 70 | €39.80 | SI Trade |
10:19:03 - 02-Jul-25 |
| Buy* | 20 | €39.385 | SI Trade |
08:11:02 - 02-Jul-25 |
| Buy* | 140 | €39.42 | SI Trade |
08:09:51 - 02-Jul-25 |
| Sell* | 99 | €38.70 | SI Trade |
12:44:30 - 01-Jul-25 |
| Sell* | 500 | €38.585 | SI Trade |
10:51:22 - 01-Jul-25 |
| Sell* | 300 | €39.17 | SI Trade |
08:29:51 - 30-Jun-25 |
| Unknown* | 300 | €39.17 | OTC Trade |
08:29:51 - 30-Jun-25 |
| Sell* | 500 | €39.24 | SI Trade |
08:24:57 - 30-Jun-25 |
| Unknown* | 1,200 | €39.32128 | Currency Conversion Negotiated Trade |
16:27:05 - 27-Jun-25 |
| Sell* | 358 | €39.115 | SI Trade |
16:04:40 - 27-Jun-25 |
| Unknown* | 360 | €39.115 | OTC Trade |
16:04:40 - 27-Jun-25 |
| Sell* | 360 | €39.115 | SI Trade |
16:04:40 - 27-Jun-25 |
| Sell* | 353 | €39.13 | SI Trade |
16:04:24 - 27-Jun-25 |
| Unknown* | 353 | €39.13 | OTC Trade |
16:04:24 - 27-Jun-25 |
| Buy* | 59 | €39.04 | SI Trade |
15:11:01 - 27-Jun-25 |
| Unknown* | 59 | €39.16475 | Currency Conversion Negotiated Trade |
15:08:11 - 27-Jun-25 |
| Buy* | 300 | €38.88 | SI Trade |
09:06:24 - 27-Jun-25 |
| Unknown* | 300 | €38.88 | OTC Trade |
09:06:24 - 27-Jun-25 |
| Buy* | 350 | €38.53 | SI Trade |
08:05:07 - 27-Jun-25 |
| Sell* | 300 | €37.92 | SI Trade |
14:14:34 - 26-Jun-25 |
| Unknown* | 300 | €37.92 | OTC Trade |
14:14:34 - 26-Jun-25 |
| Sell* | 400 | €38.075 | SI Trade |
13:11:43 - 26-Jun-25 |
| Unknown* | 400 | €38.075 | OTC Trade |
13:11:43 - 26-Jun-25 |
| Sell* | 126 | €37.98 | SI Trade |
16:15:48 - 25-Jun-25 |
| Sell* | 70 | €38.30 | SI Trade |
12:00:21 - 25-Jun-25 |
| Sell* | 50 | €38.34 | SI Trade |
11:11:26 - 25-Jun-25 |
| Unknown* | 0 | €38.665 | SI Trade |
08:50:44 - 25-Jun-25 |
| Unknown* | 0 | €38.665 | SI Trade |
08:50:43 - 25-Jun-25 |
| Sell* | 6 | €38.665 | SI Trade |
08:50:42 - 25-Jun-25 |
| Buy* | 2 | €38.785 | SI Trade |
08:18:28 - 25-Jun-25 |
| Buy* | 70 | €38.64 | SI Trade |
08:32:20 - 24-Jun-25 |
| Buy* | 200 | €39.12 | SI Trade |
08:06:40 - 24-Jun-25 |
| Buy* | 100 | €39.075 | SI Trade |
08:04:47 - 24-Jun-25 |
| Sell* | 400 | €37.855 | SI Trade |
15:21:49 - 23-Jun-25 |
| Sell* | 400 | €37.60 | SI Trade |
14:24:53 - 23-Jun-25 |
| Unknown* | 400 | €37.60 | OTC Trade |
14:24:53 - 23-Jun-25 |
| Sell* | 300 | €37.58 | SI Trade |
12:44:58 - 23-Jun-25 |
| Unknown* | 300 | €37.58 | OTC Trade |
12:44:58 - 23-Jun-25 |
| Sell* | 600 | €37.58 | SI Trade |
12:44:56 - 23-Jun-25 |
| Unknown* | 600 | €37.58 | OTC Trade |
12:44:56 - 23-Jun-25 |
| Unknown* | 600 | €37.58 | OTC Trade |
12:44:56 - 23-Jun-25 |
| Sell* | 40 | €37.68 | SI Trade |
12:39:28 - 23-Jun-25 |
| Buy* | 31 | €38.215 | SI Trade |
09:05:09 - 23-Jun-25 |
| Unknown* | 199 | €38.385 | SI Trade |
08:24:15 - 20-Jun-25 |
| Unknown* | 101 | €38.26 | OTC Trade |
13:54:43 - 19-Jun-25 |
| Sell* | 101 | €38.26 | SI Trade |
13:54:43 - 19-Jun-25 |
| Sell* | 30 | €38.26 | SI Trade |
12:17:15 - 19-Jun-25 |
| Unknown* | 0 | €38.415 | SI Trade |
10:26:08 - 19-Jun-25 |
| Unknown* | 0 | €38.415 | OTC Trade |
10:26:08 - 19-Jun-25 |
| Unknown* | 3 | €38.415 | OTC Trade |
10:26:08 - 19-Jun-25 |
| Sell* | 3 | €38.415 | SI Trade |
10:26:08 - 19-Jun-25 |
| Sell* | 20 | €38.29 | SI Trade |
08:53:02 - 19-Jun-25 |
| Sell* | 1,000 | €38.39 | SI Trade |
08:13:40 - 19-Jun-25 |
| Sell* | 150 | €38.415 | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 99 | €39.135 | SI Trade |
15:49:05 - 18-Jun-25 |
| Sell* | 2 | €38.905 | SI Trade |
11:07:40 - 17-Jun-25 |
| Sell* | 70 | €38.815 | SI Trade |
08:21:07 - 17-Jun-25 |
| Sell* | 50 | €38.80 | SI Trade |
08:20:46 - 17-Jun-25 |
| Unknown* | 74 | €39.16756 | Currency Conversion Negotiated Trade |
08:08:00 - 17-Jun-25 |
| Sell* | 500 | €39.71 | SI Trade |
14:12:10 - 16-Jun-25 |
| Buy* | 1 | €39.14 | SI Trade |
11:03:42 - 13-Jun-25 |
| Buy* | 18 | €39.105 | SI Trade |
10:35:12 - 13-Jun-25 |
| Buy* | 4 | €39.26 | SI Trade |
09:27:41 - 13-Jun-25 |
| Buy* | 100 | €39.075 | SI Trade |
08:15:35 - 13-Jun-25 |
| Sell* | 99 | €39.48 | SI Trade |
09:12:38 - 12-Jun-25 |
| Sell* | 9 | €39.47 | SI Trade |
09:12:17 - 12-Jun-25 |
| Buy* | 30 | €40.67 | SI Trade |
08:05:32 - 11-Jun-25 |
| Unknown* | 1,282 | €40.53673 | Currency Conversion Negotiated Trade |
13:03:39 - 10-Jun-25 |
| Unknown* | 8 | €40.36979 | Currency Conversion Negotiated Trade |
16:04:39 - 06-Jun-25 |
| Buy* | 3 | €40.385 | SI Trade |
14:26:53 - 06-Jun-25 |
| Buy* | 1,000 | €40.32 | SI Trade |
13:35:55 - 06-Jun-25 |
| Buy* | 1,000 | €40.225 | SI Trade |
13:28:25 - 06-Jun-25 |
| Buy* | 70 | €40.54 | SI Trade |
09:51:18 - 04-Jun-25 |
| Sell* | 100 | €39.47 | SI Trade |
08:44:27 - 03-Jun-25 |
| Buy* | 40 | €39.94 | SI Trade |
08:04:38 - 03-Jun-25 |
| Sell* | 80 | €39.135 | SI Trade |
08:27:47 - 02-Jun-25 |
| Buy* | 4 | €40.06 | SI Trade |
14:56:47 - 30-May-25 |
| Buy* | 1,000 | €40.255 | SI Trade |
09:52:29 - 30-May-25 |
| Sell* | 120 | €40.665 | SI Trade |
10:01:11 - 29-May-25 |
| Unknown* | 1,900 | €40.185 | OTC Trade |
15:56:59 - 28-May-25 |
| Buy* | 15 | €40.855 | SI Trade |
11:48:27 - 27-May-25 |
| Buy* | 250 | €40.515 | SI Trade |
08:18:44 - 27-May-25 |
| Buy* | 1,500 | €40.48 | SI Trade |
08:04:14 - 27-May-25 |
| Unknown* | 16 | €40.55 | SI Trade |
09:05:01 - 26-May-25 |
| Buy* | 345 | €39.30 | SI Trade |
16:06:52 - 23-May-25 |
| Buy* | 15 | €39.435 | SI Trade |
15:53:01 - 23-May-25 |
| Buy* | 99 | €39.36 | SI Trade |
15:26:59 - 23-May-25 |
| Sell* | 5 | €38.48 | SI Trade |
13:21:35 - 23-May-25 |
| Buy* | 40 | €41.02 | SI Trade |
08:37:32 - 23-May-25 |
| Buy* | 100 | €40.44 | SI Trade |
15:11:36 - 22-May-25 |
| Sell* | 24 | €40.755 | SI Trade |
09:36:07 - 22-May-25 |
| Unknown* | 73,800 | €41.33041 | SI Trade Negotiated Trade |
15:26:30 - 21-May-25 |
| Buy* | 100 | €41.505 | SI Trade |
15:14:53 - 21-May-25 |
| Unknown* | 100 | €41.505 | OTC Trade |
15:14:53 - 21-May-25 |
| Buy* | 50 | €41.71 | SI Trade |
14:46:17 - 20-May-25 |
| Buy* | 750 | €41.61 | SI Trade |
14:33:59 - 20-May-25 |
| Buy* | 123 | €41.665 | SI Trade |
14:20:27 - 20-May-25 |
| Buy* | 15 | €41.455 | SI Trade |
12:32:56 - 20-May-25 |
| Buy* | 100 | €41.16 | SI Trade |
09:46:54 - 20-May-25 |
| Buy* | 500 | €41.115 | SI Trade |
08:41:09 - 20-May-25 |
| Buy* | 7 | €40.835 | SI Trade |
16:09:58 - 19-May-25 |
| Buy* | 32 | €40.875 | SI Trade |
10:25:23 - 16-May-25 |
| Buy* | 185 | €40.645 | SI Trade |
08:12:54 - 16-May-25 |
| Buy* | 20 | €40.655 | SI Trade |
08:04:23 - 16-May-25 |
| Buy* | 40 | €40.13 | SI Trade |
12:37:23 - 15-May-25 |
| Buy* | 1 | €40.045 | SI Trade |
09:27:11 - 15-May-25 |
| Buy* | 1 | €39.835 | SI Trade |
08:46:22 - 15-May-25 |
| Buy* | 1 | €39.86 | SI Trade |
08:43:50 - 15-May-25 |
| Buy* | 1 | €39.87 | SI Trade |
08:42:18 - 15-May-25 |
| Buy* | 1 | €39.875 | SI Trade |
08:35:47 - 15-May-25 |
| Unknown* | 25 | €40.08545 | Currency Conversion Negotiated Trade |
16:12:37 - 14-May-25 |
| Buy* | 1,000 | €40.26 | SI Trade |
13:14:49 - 14-May-25 |
| Unknown* | 74,523 | €40.5807 | SI Trade Negotiated Trade |
14:36:17 - 13-May-25 |
| Buy* | 10 | €40.48 | SI Trade |
08:29:26 - 13-May-25 |
| Buy* | 15 | €40.30 | SI Trade |
16:13:13 - 12-May-25 |
| Unknown* | 553,224 | €40.24 | SI Trade Negotiated Trade |
14:24:29 - 12-May-25 |
| Buy* | 50 | €40.37 | SI Trade |
13:31:05 - 12-May-25 |
| Buy* | 1,500 | €40.535 | SI Trade |
10:42:12 - 12-May-25 |
| Buy* | 50 | €40.27 | SI Trade |
10:08:58 - 12-May-25 |
| Buy* | 29 | €40.02 | SI Trade |
09:39:47 - 12-May-25 |
| Buy* | 15 | €39.77 | SI Trade |
09:22:08 - 12-May-25 |
| Sell* | 1 | €39.87 | SI Trade |
08:52:35 - 12-May-25 |
| Sell* | 30 | €40.225 | SI Trade |
08:18:33 - 12-May-25 |
| Buy* | 185 | €39.005 | SI Trade |
08:46:18 - 09-May-25 |
| Buy* | 347 | €39.02 | SI Trade |
08:11:53 - 09-May-25 |
| Buy* | 200 | €38.47 | SI Trade |
13:37:26 - 08-May-25 |
| Unknown* | 142 | €38.61744 | Currency Conversion Negotiated Trade |
10:48:34 - 08-May-25 |
| Buy* | 250 | €38.375 | SI Trade |
09:43:27 - 08-May-25 |
| Sell* | 20 | €38.085 | SI Trade |
08:28:08 - 08-May-25 |
| Sell* | 185 | €38.16 | SI Trade |
08:16:02 - 08-May-25 |
| Sell* | 140 | €38.005 | SI Trade |
10:44:22 - 07-May-25 |
| Buy* | 20 | €38.44 | SI Trade |
15:17:59 - 06-May-25 |
| Buy* | 40 | €38.50 | SI Trade |
15:16:12 - 06-May-25 |
| Sell* | 70 | €38.25 | SI Trade |
14:50:47 - 06-May-25 |
| Sell* | 1 | €38.05 | SI Trade |
10:28:53 - 06-May-25 |
| Sell* | 200 | €38.03 | SI Trade |
10:28:17 - 06-May-25 |
| Sell* | 50 | €38.035 | SI Trade |
10:28:12 - 06-May-25 |
| Sell* | 500 | €38.12 | SI Trade |
10:16:09 - 06-May-25 |
| Sell* | 20 | €38.23 | SI Trade |
09:33:07 - 06-May-25 |
| Sell* | 1 | €38.335 | SI Trade |
09:16:00 - 06-May-25 |
| Sell* | 200 | €38.335 | SI Trade |
09:12:21 - 06-May-25 |
| Sell* | 1 | €38.59 | SI Trade |
08:58:21 - 06-May-25 |
| Sell* | 50 | €38.585 | SI Trade |
08:36:37 - 06-May-25 |
| Sell* | 1 | €38.61 | SI Trade |
08:34:07 - 06-May-25 |
| Sell* | 1 | €38.64 | SI Trade |
08:24:11 - 06-May-25 |
| Unknown* | 30 | €38.76 | SI Trade |
13:42:53 - 05-May-25 |
| Unknown* | 1,000 | €38.635 | SI Trade |
11:33:17 - 05-May-25 |
| Unknown* | 70 | €38.675 | SI Trade |
09:57:41 - 05-May-25 |
| Unknown* | 257 | €38.74 | SI Trade |
09:46:34 - 05-May-25 |
| Unknown* | 1 | €38.83 | SI Trade |
08:37:54 - 05-May-25 |
| Buy* | 500 | €38.89 | SI Trade |
15:57:46 - 02-May-25 |
| Sell* | 300 | €38.555 | SI Trade |
14:24:06 - 02-May-25 |
| Sell* | 400 | €38.68 | SI Trade |
13:57:21 - 02-May-25 |
| Sell* | 100 | €38.68 | SI Trade |
13:57:21 - 02-May-25 |
| Unknown* | 400 | €38.68 | OTC Trade |
13:57:21 - 02-May-25 |
| Buy* | 1,500 | €38.485 | SI Trade |
13:37:44 - 02-May-25 |
| Unknown* | 1,500 | €38.485 | OTC Trade |
13:37:44 - 02-May-25 |
| Buy* | 160 | €38.255 | SI Trade |
12:29:33 - 02-May-25 |
| Buy* | 100 | €36.68 | SI Trade |
14:35:41 - 30-Apr-25 |
| Sell* | 30 | €36.675 | SI Trade |
13:43:56 - 30-Apr-25 |
| Sell* | 100 | €37.045 | SI Trade |
13:15:38 - 30-Apr-25 |
| Buy* | 394 | €37.16 | SI Trade |
13:00:49 - 30-Apr-25 |
| Sell* | 1,000 | €37.035 | SI Trade |
08:18:09 - 30-Apr-25 |
| Unknown* | 10,000 | €36.766 | OTC Trade |
13:19:50 - 29-Apr-25 |
| Sell* | 10 | €36.70 | SI Trade |
11:58:42 - 29-Apr-25 |
| Sell* | 120 | €36.68 | SI Trade |
11:47:15 - 29-Apr-25 |