| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.68 | 40.7875 | 40.68 | 40.7675 | 7,792 |
| 18th Sep 2025 (Thu) | 40.3025 | 40.3025 | 40.1875 | 40.28 | 11,319 |
| 17th Sep 2025 (Wed) | 40.425 | 40.425 | 39.7875 | 39.7875 | 4,546 |
| 16th Sep 2025 (Tue) | 40.9025 | 40.9025 | 40.1375 | 40.1375 | 7,263 |
| 15th Sep 2025 (Mon) | 40.48 | 41.1275 | 40.48 | 41.1275 | 11,977 |
| 12th Sep 2025 (Fri) | 40.23 | 40.3425 | 39.7425 | 40.3175 | 45 |
| 11th Sep 2025 (Thu) | 39.7475 | 40.455 | 39.7475 | 40.455 | 785 |
| 10th Sep 2025 (Wed) | 39.85 | 39.85 | 39.7175 | 39.7175 | 1,600 |
| 9th Sep 2025 (Tue) | 39.445 | 39.465 | 39.445 | 39.46 | 275 |
| 8th Sep 2025 (Mon) | 39.05 | 39.065 | 39.03 | 39.03 | 1,282 |
| 5th Sep 2025 (Fri) | 39.23 | 39.23 | 38.5775 | 38.5775 | 29 |
| 4th Sep 2025 (Thu) | 39.03 | 39.035 | 38.9175 | 38.9175 | 0 |
| 3rd Sep 2025 (Wed) | 38.9675 | 39.1025 | 38.9675 | 39.1025 | 380 |
| 2nd Sep 2025 (Tue) | 39.1675 | 39.42 | 38.835 | 38.835 | 236 |
| 1st Sep 2025 (Mon) | 39.20 | 39.3175 | 39.20 | 39.3175 | 0 |
| 29th Aug 2025 (Fri) | 39.46 | 39.5225 | 39.46 | 39.5075 | 0 |
| 28th Aug 2025 (Thu) | 39.7925 | 40.015 | 39.7925 | 39.9725 | 1,860 |
| 27th Aug 2025 (Wed) | 39.245 | 39.40 | 39.245 | 39.40 | 10 |
| 26th Aug 2025 (Tue) | 39.3625 | 39.3625 | 38.7775 | 39.3475 | 32,237 |
| 25th Aug 2025 (Mon) | 42.075 | 42.075 | 42.075 | 42.075 | 0 |
| 22nd Aug 2025 (Fri) | 41.3875 | 42.075 | 41.3875 | 42.075 | 4,985 |
| 21st Aug 2025 (Thu) | 41.83 | 41.83 | 41.7675 | 41.7925 | 4,261 |
| 20th Aug 2025 (Wed) | 41.69 | 42.1675 | 41.5375 | 42.1675 | 238 |
| 19th Aug 2025 (Tue) | 41.1025 | 41.7825 | 41.1025 | 41.7825 | 6,630 |
| 18th Aug 2025 (Mon) | 41.26 | 41.3025 | 41.255 | 41.255 | 2,842 |
| 15th Aug 2025 (Fri) | 41.25 | 41.3125 | 41.25 | 41.3125 | 2,881 |
| 14th Aug 2025 (Thu) | 40.24 | 40.3375 | 40.24 | 40.3225 | 13,863 |
| 13th Aug 2025 (Wed) | 39.88 | 39.9425 | 39.88 | 39.9225 | 934 |
| 12th Aug 2025 (Tue) | 39.3225 | 39.5075 | 39.3225 | 39.485 | 15 |
| 11th Aug 2025 (Mon) | 39.84 | 39.84 | 39.09 | 39.09 | 696 |
| 8th Aug 2025 (Fri) | 39.46 | 39.5325 | 39.46 | 39.5325 | 0 |
| 7th Aug 2025 (Thu) | 38.61 | 39.26 | 38.61 | 39.26 | 1,067 |
| 6th Aug 2025 (Wed) | 38.7275 | 38.7475 | 38.69 | 38.7475 | 0 |
| 5th Aug 2025 (Tue) | 38.7475 | 38.7925 | 38.7475 | 38.7925 | 0 |
| 4th Aug 2025 (Mon) | 38.22 | 38.47 | 37.9125 | 38.47 | 29,699 |
| 1st Aug 2025 (Fri) | 39.26 | 39.26 | 37.7775 | 37.7775 | 9,712 |
| 31st Jul 2025 (Thu) | 41.3175 | 41.3175 | 40.3575 | 40.3575 | 1,981 |
| 30th Jul 2025 (Wed) | 40.7925 | 41.46 | 40.7925 | 41.46 | 6,985 |
| 29th Jul 2025 (Tue) | 40.45 | 41.205 | 40.45 | 41.205 | 17,407 |
| 28th Jul 2025 (Mon) | 41.625 | 41.625 | 40.3225 | 40.3225 | 5,666 |
| 25th Jul 2025 (Fri) | 40.1725 | 40.5375 | 39.9675 | 40.5375 | 6,520 |
| 24th Jul 2025 (Thu) | 41.7325 | 41.7325 | 40.40 | 40.40 | 2,943 |
| 23rd Jul 2025 (Wed) | 40.7775 | 40.7775 | 40.7275 | 40.7275 | 6,827 |
| 22nd Jul 2025 (Tue) | 40.05 | 40.09 | 40.035 | 40.035 | 1,443 |