| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 2nd Apr 2026 (Thu) | 39.9475 | 41.255 | 39.9475 | 40.80 | 14,470 |
| 1st Apr 2026 (Wed) | 41.235 | 41.3325 | 40.63 | 40.63 | 9,746 |
| 31st Mar 2026 (Tue) | 38.9325 | 39.60 | 38.9325 | 39.60 | 5,365 |
| 30th Mar 2026 (Mon) | 38.1575 | 38.695 | 38.1225 | 38.695 | 646 |
| 27th Mar 2026 (Fri) | 39.1075 | 39.1075 | 38.3225 | 38.3225 | 1,491 |
| 26th Mar 2026 (Thu) | 39.1375 | 39.3375 | 39.1375 | 39.3375 | 2,905 |
| 25th Mar 2026 (Wed) | 39.5625 | 39.815 | 39.22 | 39.22 | 4,951 |
| 24th Mar 2026 (Tue) | 38.85 | 38.9575 | 38.41 | 38.41 | 3,210 |
| 23rd Mar 2026 (Mon) | 36.9625 | 39.85 | 36.88 | 38.89 | 7,346 |
| 20th Mar 2026 (Fri) | 40.07 | 41.04 | 38.3575 | 38.3575 | 12,093 |
| 19th Mar 2026 (Thu) | 40.04 | 40.04 | 39.3325 | 39.3325 | 5,172 |
| 18th Mar 2026 (Wed) | 41.5625 | 41.65 | 41.03 | 41.03 | 4,363 |
| 17th Mar 2026 (Tue) | 40.475 | 41.20 | 40.475 | 41.20 | 1,820 |
| 16th Mar 2026 (Mon) | 40.425 | 41.055 | 39.895 | 41.055 | 4,711 |
| 13th Mar 2026 (Fri) | 40.635 | 40.9825 | 40.3675 | 40.3675 | 1,055 |
| 12th Mar 2026 (Thu) | 41.3125 | 41.40 | 40.7475 | 41.3425 | 4,613 |
| 11th Mar 2026 (Wed) | 41.1025 | 41.885 | 41.1025 | 41.885 | 5,315 |
| 10th Mar 2026 (Tue) | 42.1425 | 42.1425 | 41.44 | 42.04 | 12,798 |
| 9th Mar 2026 (Mon) | 39.3575 | 40.435 | 39.3025 | 40.435 | 27,718 |
| 6th Mar 2026 (Fri) | 42.3475 | 42.3475 | 40.9125 | 40.9125 | 3,505 |
| 5th Mar 2026 (Thu) | 42.9125 | 43.3425 | 42.05 | 42.05 | 4,991 |
| 4th Mar 2026 (Wed) | 42.9275 | 43.81 | 42.7625 | 43.41 | 6,267 |
| 3rd Mar 2026 (Tue) | 44.41 | 44.5075 | 42.5175 | 42.5175 | 8,443 |
| 2nd Mar 2026 (Mon) | 45.695 | 46.46 | 45.695 | 45.7675 | 10,857 |
| 27th Feb 2026 (Fri) | 48.40 | 48.40 | 48.1525 | 48.1525 | 4,473 |
| 26th Feb 2026 (Thu) | 47.7375 | 48.43 | 47.7175 | 48.43 | 3,384 |
| 25th Feb 2026 (Wed) | 47.3125 | 47.495 | 47.3125 | 47.46 | 60 |
| 24th Feb 2026 (Tue) | 46.7325 | 47.3725 | 46.655 | 47.3725 | 10 |
| 23rd Feb 2026 (Mon) | 46.9775 | 46.9775 | 46.83 | 46.83 | 654 |
| 20th Feb 2026 (Fri) | 46.055 | 46.825 | 46.055 | 46.825 | 2,205 |
| 19th Feb 2026 (Thu) | 45.7875 | 45.9025 | 45.7875 | 45.9025 | 1,800 |
| 18th Feb 2026 (Wed) | 45.63 | 45.7425 | 45.63 | 45.7425 | 3,436 |
| 17th Feb 2026 (Tue) | 44.805 | 45.065 | 44.805 | 45.055 | 1,050 |
| 16th Feb 2026 (Mon) | 45.21 | 45.21 | 44.9875 | 44.9925 | 4,003 |
| 13th Feb 2026 (Fri) | 44.87 | 44.9125 | 44.87 | 44.885 | 95 |
| 12th Feb 2026 (Thu) | 46.295 | 46.295 | 45.44 | 45.44 | 207 |
| 11th Feb 2026 (Wed) | 45.01 | 45.1075 | 44.885 | 44.885 | 1,500 |
| 10th Feb 2026 (Tue) | 45.42 | 45.42 | 45.3475 | 45.405 | 3,867 |
| 9th Feb 2026 (Mon) | 44.83 | 44.83 | 44.7775 | 44.83 | 6,346 |
| 6th Feb 2026 (Fri) | 44.06 | 44.5825 | 43.885 | 44.5825 | 266 |