| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 40.1475 | 40.285 | 40.1475 | 40.20 | 2,011 |
| 5th Jun 2025 (Thu) | 40.3475 | 40.5375 | 40.3475 | 40.5275 | 0 |
| 4th Jun 2025 (Wed) | 40.245 | 40.7675 | 40.1875 | 40.7675 | 160 |
| 3rd Jun 2025 (Tue) | 39.9125 | 39.9325 | 39.855 | 39.855 | 140 |
| 2nd Jun 2025 (Mon) | 39.5025 | 39.62 | 39.5025 | 39.5025 | 80 |
| 30th May 2025 (Fri) | 40.25 | 40.25 | 39.9675 | 39.9675 | 1,004 |
| 29th May 2025 (Thu) | 40.9125 | 40.9725 | 40.3625 | 40.3625 | 120 |
| 28th May 2025 (Wed) | 40.44 | 40.7025 | 40.44 | 40.7025 | 1,900 |
| 27th May 2025 (Tue) | 40.45 | 40.45 | 40.435 | 40.435 | 1,765 |
| 26th May 2025 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 16 |
| 23rd May 2025 (Fri) | 40.875 | 41.01 | 38.5825 | 39.1175 | 566 |
| 22nd May 2025 (Thu) | 40.86 | 41.06 | 40.265 | 40.265 | 3,564 |
| 21st May 2025 (Wed) | 41.3375 | 41.425 | 41.3375 | 41.425 | 200 |
| 20th May 2025 (Tue) | 41.075 | 41.7075 | 41.075 | 41.7075 | 1,538 |
| 19th May 2025 (Mon) | 40.5725 | 40.7075 | 40.5725 | 40.68 | 7 |
| 16th May 2025 (Fri) | 40.665 | 40.665 | 40.63 | 40.64 | 237 |
| 15th May 2025 (Thu) | 39.855 | 39.9775 | 39.83 | 39.83 | 45 |
| 14th May 2025 (Wed) | 40.5625 | 40.5775 | 39.89 | 39.89 | 1,025 |
| 13th May 2025 (Tue) | 40.1875 | 40.3925 | 40.1875 | 40.3925 | 10 |
| 12th May 2025 (Mon) | 39.415 | 40.23 | 39.415 | 40.21 | 1,690 |
| 9th May 2025 (Fri) | 38.81 | 38.9125 | 38.81 | 38.9125 | 532 |
| 8th May 2025 (Thu) | 38.04 | 38.1825 | 38.04 | 38.1825 | 797 |
| 7th May 2025 (Wed) | 38.25 | 38.25 | 38.1475 | 38.1475 | 397 |
| 6th May 2025 (Tue) | 38.61 | 38.845 | 38.255 | 38.255 | 1,255 |
| 5th May 2025 (Mon) | 38.76 | 38.76 | 38.76 | 38.76 | 1,358 |
| 2nd May 2025 (Fri) | 38.095 | 38.69 | 38.095 | 38.69 | 4,860 |
| 1st May 2025 (Thu) | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| 30th Apr 2025 (Wed) | 37.03 | 37.085 | 36.5225 | 37.05 | 1,624 |
| 29th Apr 2025 (Tue) | 36.7625 | 36.9425 | 36.7625 | 36.9425 | 10,830 |
| 28th Apr 2025 (Mon) | 36.80 | 36.9375 | 36.80 | 36.9375 | 122 |
| 25th Apr 2025 (Fri) | 36.00 | 36.82 | 36.00 | 36.7775 | 1,325 |
| 24th Apr 2025 (Thu) | 35.9425 | 35.9425 | 35.405 | 35.9225 | 2,000 |
| 23rd Apr 2025 (Wed) | 35.20 | 36.3125 | 35.20 | 36.09 | 1,508 |
| 22nd Apr 2025 (Tue) | 33.9425 | 34.3225 | 33.815 | 34.3225 | 1 |
| 21st Apr 2025 (Mon) | 33.9875 | 33.9875 | 33.9875 | 33.9875 | 0 |
| 18th Apr 2025 (Fri) | 33.9875 | 33.9875 | 33.9875 | 33.9875 | 0 |
| 17th Apr 2025 (Thu) | 34.23 | 34.23 | 33.9875 | 33.9875 | 3,691 |
| 16th Apr 2025 (Wed) | 33.81 | 33.845 | 33.805 | 33.805 | 967 |
| 15th Apr 2025 (Tue) | 33.3375 | 34.205 | 33.3375 | 34.1825 | 5,115 |
| 14th Apr 2025 (Mon) | 33.63 | 34.015 | 33.5275 | 34.015 | 1,250 |
| 11th Apr 2025 (Fri) | 32.9175 | 33.1125 | 31.61 | 32.035 | 1,015 |
| 10th Apr 2025 (Thu) | 39.84 | 41.5025 | 32.7325 | 32.7325 | 20,544 |
| 9th Apr 2025 (Wed) | 30.5025 | 31.23 | 29.685 | 30.05 | 6,808 |
| 8th Apr 2025 (Tue) | 32.02 | 32.5825 | 31.1825 | 32.5825 | 1,260 |