| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.9275 | 43.1475 | 42.9275 | 43.1475 | 3,459 |
| 15th Dec 2025 (Mon) | 42.80 | 43.5525 | 42.80 | 43.5525 | 9,865 |
| 12th Dec 2025 (Fri) | 43.05 | 43.05 | 42.895 | 43.015 | 4,200 |
| 11th Dec 2025 (Thu) | 42.245 | 42.685 | 42.07 | 42.685 | 94,000 |
| 10th Dec 2025 (Wed) | 42.26 | 42.295 | 42.21 | 42.295 | 96,654 |
| 9th Dec 2025 (Tue) | 43.045 | 43.24 | 42.47 | 42.47 | 652 |
| 8th Dec 2025 (Mon) | 42.9825 | 42.9825 | 42.825 | 42.825 | 5,160 |
| 5th Dec 2025 (Fri) | 43.5775 | 43.5775 | 43.3075 | 43.3075 | 1 |
| 4th Dec 2025 (Thu) | 43.29 | 43.29 | 43.1025 | 43.1275 | 2,851 |
| 3rd Dec 2025 (Wed) | 42.7275 | 42.855 | 42.7275 | 42.855 | 500 |
| 2nd Dec 2025 (Tue) | 42.9425 | 42.9625 | 42.82 | 42.9625 | 93 |
| 1st Dec 2025 (Mon) | 42.7425 | 42.7425 | 42.62 | 42.62 | 70 |
| 28th Nov 2025 (Fri) | 43.03 | 43.03 | 42.86 | 42.86 | 1,323 |
| 27th Nov 2025 (Thu) | 42.865 | 42.865 | 42.7575 | 42.7575 | 3,017 |
| 26th Nov 2025 (Wed) | 42.7325 | 42.7325 | 42.625 | 42.675 | 1,474 |
| 25th Nov 2025 (Tue) | 41.7075 | 41.7625 | 41.7075 | 41.7625 | 115 |
| 24th Nov 2025 (Mon) | 42.3125 | 42.3125 | 42.05 | 42.05 | 1,236 |
| 21st Nov 2025 (Fri) | 40.655 | 41.605 | 40.655 | 41.5725 | 611 |
| 20th Nov 2025 (Thu) | 42.225 | 42.445 | 41.825 | 41.825 | 5,263 |
| 19th Nov 2025 (Wed) | 41.615 | 41.615 | 41.44 | 41.44 | 166 |
| 18th Nov 2025 (Tue) | 42.3475 | 42.3475 | 41.3625 | 41.3625 | 10,277 |
| 17th Nov 2025 (Mon) | 43.455 | 43.7775 | 43.1275 | 43.1275 | 5,068 |
| 14th Nov 2025 (Fri) | 44.075 | 44.075 | 43.1675 | 43.1675 | 2,116 |
| 13th Nov 2025 (Thu) | 44.86 | 45.015 | 44.86 | 45.015 | 5,618 |
| 12th Nov 2025 (Wed) | 44.015 | 44.66 | 43.9575 | 44.66 | 8,909 |
| 11th Nov 2025 (Tue) | 42.9575 | 43.66 | 42.825 | 43.66 | 616 |
| 10th Nov 2025 (Mon) | 42.405 | 42.405 | 42.295 | 42.295 | 2,081 |
| 7th Nov 2025 (Fri) | 41.7625 | 41.865 | 41.1875 | 41.1875 | 3,308 |
| 6th Nov 2025 (Thu) | 42.43 | 42.43 | 41.635 | 41.635 | 5,986 |
| 5th Nov 2025 (Wed) | 42.1875 | 42.80 | 42.1725 | 42.80 | 169 |
| 4th Nov 2025 (Tue) | 42.1825 | 42.65 | 42.015 | 42.65 | 601 |
| 3rd Nov 2025 (Mon) | 43.215 | 43.215 | 43.1075 | 43.1125 | 0 |
| 31st Oct 2025 (Fri) | 43.675 | 43.7225 | 43.675 | 43.7225 | 2,231 |
| 30th Oct 2025 (Thu) | 44.1425 | 44.25 | 43.5825 | 43.5825 | 4,740 |
| 29th Oct 2025 (Wed) | 44.255 | 44.255 | 44.065 | 44.065 | 1,829 |
| 28th Oct 2025 (Tue) | 44.1925 | 44.3625 | 44.1925 | 44.3575 | 2,642 |
| 27th Oct 2025 (Mon) | 44.5025 | 44.5025 | 44.445 | 44.445 | 4,006 |
| 24th Oct 2025 (Fri) | 44.885 | 44.885 | 44.045 | 44.045 | 4,367 |
| 23rd Oct 2025 (Thu) | 44.295 | 44.3175 | 44.295 | 44.3025 | 1,504 |
| 22nd Oct 2025 (Wed) | 44.40 | 44.40 | 44.275 | 44.275 | 3,182 |
| 21st Oct 2025 (Tue) | 44.3425 | 44.875 | 44.215 | 44.875 | 1,206 |
| 20th Oct 2025 (Mon) | 44.3375 | 44.415 | 43.7375 | 43.7375 | 7,020 |
| 17th Oct 2025 (Fri) | 43.1575 | 44.27 | 43.005 | 44.27 | 10,477 |
| 16th Oct 2025 (Thu) | 43.075 | 43.5025 | 42.875 | 43.5025 | 4,945 |