| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 37.9875 | 37.9875 | 33.7375 | 34.235 | 10,127 |
| 3rd Apr 2025 (Thu) | 38.25 | 38.25 | 37.5375 | 37.5375 | 5,558 |
| 2nd Apr 2025 (Wed) | 39.9025 | 39.9025 | 39.64 | 39.64 | 17 |
| 1st Apr 2025 (Tue) | 39.7125 | 39.805 | 39.7125 | 39.805 | 3,476 |
| 31st Mar 2025 (Mon) | 39.7525 | 39.7525 | 38.88 | 38.88 | 2,885 |
| 28th Mar 2025 (Fri) | 41.02 | 41.02 | 40.83 | 40.83 | 32 |
| 27th Mar 2025 (Thu) | 41.5025 | 41.5025 | 40.65 | 41.22 | 1,020 |
| 26th Mar 2025 (Wed) | 42.65 | 42.65 | 41.67 | 41.67 | 1,545 |
| 25th Mar 2025 (Tue) | 41.3775 | 42.48 | 41.3775 | 42.48 | 1,730 |
| 24th Mar 2025 (Mon) | 42.3025 | 42.3575 | 41.7275 | 41.7275 | 94 |
| 21st Mar 2025 (Fri) | 41.9425 | 41.9425 | 41.87 | 41.9025 | 4,020 |
| 20th Mar 2025 (Thu) | 43.015 | 43.015 | 42.3425 | 42.3425 | 2,398 |
| 19th Mar 2025 (Wed) | 42.5825 | 42.9525 | 42.3225 | 42.9525 | 500 |
| 18th Mar 2025 (Tue) | 42.405 | 42.405 | 42.3225 | 42.3275 | 570 |
| 17th Mar 2025 (Mon) | 41.7375 | 42.1125 | 41.48 | 42.1125 | 501 |
| 14th Mar 2025 (Fri) | 40.5775 | 41.665 | 40.48 | 41.665 | 652 |
| 13th Mar 2025 (Thu) | 41.3675 | 41.61 | 40.9925 | 40.9925 | 75,778 |
| 12th Mar 2025 (Wed) | 41.46 | 41.5325 | 40.7025 | 40.9075 | 740 |
| 11th Mar 2025 (Tue) | 42.03 | 42.1025 | 40.86 | 40.86 | 75,403 |
| 10th Mar 2025 (Mon) | 42.9525 | 43.1175 | 41.9025 | 42.1875 | 5,564 |
| 7th Mar 2025 (Fri) | 43.1575 | 43.1575 | 42.425 | 43.05 | 779 |
| 6th Mar 2025 (Thu) | 43.7675 | 43.7675 | 43.03 | 43.655 | 1,173 |
| 5th Mar 2025 (Wed) | 42.40 | 43.7025 | 42.40 | 43.7025 | 2,156 |
| 4th Mar 2025 (Tue) | 42.7775 | 42.7875 | 41.445 | 41.445 | 1,217 |
| 3rd Mar 2025 (Mon) | 42.60 | 43.5925 | 42.3375 | 43.5925 | 1,191 |
| 28th Feb 2025 (Fri) | 41.7375 | 41.9125 | 41.7375 | 41.9075 | 2,712 |
| 27th Feb 2025 (Thu) | 42.5325 | 42.5325 | 42.485 | 42.5025 | 530 |
| 26th Feb 2025 (Wed) | 41.9625 | 42.62 | 41.9625 | 42.62 | 0 |
| 25th Feb 2025 (Tue) | 42.1775 | 42.3275 | 42.1775 | 42.3275 | 2,640 |
| 24th Feb 2025 (Mon) | 43.1675 | 43.1675 | 42.25 | 42.25 | 2,523 |
| 21st Feb 2025 (Fri) | 42.85 | 42.9225 | 42.85 | 42.9225 | 210 |
| 20th Feb 2025 (Thu) | 42.885 | 42.9475 | 42.865 | 42.9475 | 6,002 |
| 19th Feb 2025 (Wed) | 44.00 | 44.00 | 43.03 | 43.03 | 6,874 |
| 18th Feb 2025 (Tue) | 43.60 | 43.60 | 43.5925 | 43.5925 | 4,116 |
| 17th Feb 2025 (Mon) | 43.7675 | 43.7675 | 43.3025 | 43.3025 | 1,057 |
| 14th Feb 2025 (Fri) | 43.3025 | 43.3025 | 43.1925 | 43.235 | 1,692 |
| 13th Feb 2025 (Thu) | 42.23 | 42.81 | 42.23 | 42.81 | 6,242 |
| 12th Feb 2025 (Wed) | 41.855 | 42.085 | 41.7375 | 41.7375 | 1,444 |
| 11th Feb 2025 (Tue) | 41.5675 | 41.7875 | 41.5675 | 41.7475 | 3,593 |
| 10th Feb 2025 (Mon) | 41.3375 | 41.43 | 41.3375 | 41.43 | 1,240 |
| 7th Feb 2025 (Fri) | 41.5275 | 41.5525 | 41.5225 | 41.5525 | 240 |
| 6th Feb 2025 (Thu) | 40.635 | 41.3525 | 40.635 | 41.3525 | 2,715 |