| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.06 | 44.5825 | 43.885 | 44.5825 | 266 |
| 5th Feb 2026 (Thu) | 44.425 | 44.865 | 44.1825 | 44.1825 | 3,663 |
| 4th Feb 2026 (Wed) | 43.9175 | 44.60 | 43.875 | 44.60 | 140 |
| 3rd Feb 2026 (Tue) | 44.00 | 44.00 | 43.3225 | 43.3225 | 268 |
| 2nd Feb 2026 (Mon) | 42.3825 | 43.1875 | 42.3825 | 43.1875 | 3,535 |
| 30th Jan 2026 (Fri) | 42.63 | 42.63 | 42.5775 | 42.5775 | 1,500 |
| 29th Jan 2026 (Thu) | 42.9825 | 42.9825 | 42.9525 | 42.9575 | 686 |
| 28th Jan 2026 (Wed) | 42.9675 | 42.9675 | 42.1425 | 42.1425 | 11,020 |
| 27th Jan 2026 (Tue) | 43.24 | 43.3125 | 43.24 | 43.275 | 3,781 |
| 26th Jan 2026 (Mon) | 43.3825 | 43.3825 | 43.1525 | 43.1525 | 2,112 |
| 23rd Jan 2026 (Fri) | 42.9025 | 43.00 | 42.9025 | 43.00 | 4,409 |
| 22nd Jan 2026 (Thu) | 43.435 | 43.5275 | 43.435 | 43.5275 | 96,166 |
| 21st Jan 2026 (Wed) | 42.3625 | 42.42 | 42.3625 | 42.42 | 96,295 |
| 20th Jan 2026 (Tue) | 42.24 | 42.3175 | 42.24 | 42.3175 | 5,370 |
| 19th Jan 2026 (Mon) | 42.815 | 43.03 | 42.815 | 43.025 | 3,014 |
| 16th Jan 2026 (Fri) | 45.01 | 45.1175 | 44.44 | 44.44 | 100 |
| 15th Jan 2026 (Thu) | 45.7075 | 45.7075 | 45.3675 | 45.3825 | 5,124 |
| 14th Jan 2026 (Wed) | 45.625 | 45.88 | 45.625 | 45.865 | 3,246 |
| 13th Jan 2026 (Tue) | 45.645 | 45.645 | 45.415 | 45.42 | 3,062 |
| 12th Jan 2026 (Mon) | 45.5275 | 45.5275 | 45.46 | 45.465 | 7,892 |
| 9th Jan 2026 (Fri) | 44.7375 | 45.49 | 44.7375 | 45.49 | 7,952 |
| 8th Jan 2026 (Thu) | 44.1725 | 44.1775 | 44.1225 | 44.1225 | 4,360 |
| 7th Jan 2026 (Wed) | 44.655 | 44.655 | 44.44 | 44.44 | 3,907 |
| 6th Jan 2026 (Tue) | 44.1125 | 44.1125 | 44.01 | 44.03 | 13,172 |
| 5th Jan 2026 (Mon) | 44.3025 | 44.3025 | 44.24 | 44.285 | 20,417 |
| 2nd Jan 2026 (Fri) | 43.40 | 44.00 | 43.235 | 44.00 | 5,576 |
| 1st Jan 2026 (Thu) | 43.3125 | 43.3125 | 43.3125 | 43.3125 | 0 |
| 31st Dec 2025 (Wed) | 43.695 | 43.695 | 43.3125 | 43.3125 | 3,979 |
| 30th Dec 2025 (Tue) | 42.85 | 43.5075 | 42.85 | 43.5075 | 7,999 |
| 29th Dec 2025 (Mon) | 43.265 | 43.265 | 42.9425 | 42.9575 | 777 |
| 26th Dec 2025 (Fri) | 43.1375 | 43.1375 | 43.1375 | 43.1375 | 0 |
| 25th Dec 2025 (Thu) | 43.1375 | 43.1375 | 43.1375 | 43.1375 | 0 |
| 24th Dec 2025 (Wed) | 42.89 | 43.1425 | 42.89 | 43.1375 | 5,324 |
| 23rd Dec 2025 (Tue) | 43.1475 | 43.1475 | 43.035 | 43.04 | 2,669 |
| 22nd Dec 2025 (Mon) | 43.275 | 43.3125 | 43.275 | 43.3125 | 2,760 |
| 19th Dec 2025 (Fri) | 43.3025 | 43.405 | 43.3025 | 43.405 | 49 |
| 18th Dec 2025 (Thu) | 42.7475 | 43.5075 | 42.7475 | 43.5075 | 500 |
| 17th Dec 2025 (Wed) | 43.275 | 43.275 | 43.065 | 43.1075 | 807 |
| 16th Dec 2025 (Tue) | 42.9275 | 43.1475 | 42.9275 | 43.1475 | 3,459 |
| 15th Dec 2025 (Mon) | 42.80 | 43.5525 | 42.80 | 43.5525 | 9,865 |
| 12th Dec 2025 (Fri) | 43.05 | 43.05 | 42.895 | 43.015 | 4,200 |
| 11th Dec 2025 (Thu) | 42.245 | 42.685 | 42.07 | 42.685 | 94,000 |
| 10th Dec 2025 (Wed) | 42.26 | 42.295 | 42.21 | 42.295 | 96,654 |
| 9th Dec 2025 (Tue) | 43.045 | 43.24 | 42.47 | 42.47 | 652 |
| 8th Dec 2025 (Mon) | 42.9825 | 42.9825 | 42.825 | 42.825 | 5,160 |