| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €10.062 | SI Trade |
08:47:29 - 02-Apr-26 |
| Sell* | 85 | €10.088 | SI Trade |
08:34:35 - 02-Apr-26 |
| Unknown* | 622 | €0.00 | SI Trade |
15:31:48 - 01-Apr-26 |
| Unknown* | 847 | €10.186 | SI Trade |
08:32:58 - 31-Mar-26 |
| Unknown* | 622 | €9.971 | SI Trade |
08:32:58 - 31-Mar-26 |
| Unknown* | -847 | €0.00 | SI Trade Correction |
08:32:58 - 31-Mar-26 |
| Unknown* | -622 | €10.186 | SI Trade Correction |
08:32:58 - 31-Mar-26 |
| Unknown* | 847 | €0.00 | SI Trade |
08:32:58 - 31-Mar-26 |
| Unknown* | 971 | €10.248 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | -971 | €0.00 | SI Trade Correction |
15:32:25 - 30-Mar-26 |
| Unknown* | 971 | €0.00 | SI Trade |
15:32:25 - 30-Mar-26 |
| Sell* | 529 | €10.198 | SI Trade |
09:34:55 - 30-Mar-26 |
| Unknown* | 463 | €10.248 | SI Trade |
08:31:59 - 30-Mar-26 |
| Unknown* | -463 | €0.00 | SI Trade Correction |
08:31:59 - 30-Mar-26 |
| Unknown* | 463 | €0.00 | SI Trade |
08:31:59 - 30-Mar-26 |
| Buy* | 1,294 | €10.338 | SI Trade |
14:27:19 - 27-Mar-26 |
| Buy* | 1,000 | €10.312 | SI Trade |
09:31:08 - 27-Mar-26 |
| Buy* | 500 | €10.314 | SI Trade |
09:30:55 - 27-Mar-26 |
| Sell* | 450 | €10.322 | SI Trade |
09:16:55 - 27-Mar-26 |
| Unknown* | 3,194 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 1,429 | €0.00 | SI Trade |
15:32:50 - 25-Mar-26 |
| Unknown* | 110,922 | €10.14698 | SI Trade Negotiated Trade |
15:17:02 - 25-Mar-26 |
| Unknown* | 3,194 | €10.15 | SI Trade |
15:32:51 - 24-Mar-26 |
| Unknown* | -3,194 | €10.28196 | SI Trade Correction |
15:32:51 - 24-Mar-26 |
| Unknown* | 1,429 | €10.15 | SI Trade |
15:32:50 - 24-Mar-26 |
| Unknown* | -1,429 | €10.28196 | SI Trade Correction |
15:32:50 - 24-Mar-26 |
| Unknown* | 105,084 | €10.28196 | SI Trade Negotiated Trade |
15:05:01 - 24-Mar-26 |
| Sell* | 400 | €10.264 | SI Trade |
14:57:08 - 24-Mar-26 |
| Unknown* | 293 | €10.286 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | -293 | €0.00 | SI Trade Correction |
08:31:47 - 24-Mar-26 |
| Unknown* | 293 | €0.00 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | -3,392 | €10.288 | SI Trade Correction |
15:33:33 - 23-Mar-26 |
| Unknown* | 3,392 | €0.00 | SI Trade |
15:33:33 - 23-Mar-26 |
| Unknown* | 3,392 | €10.288 | SI Trade |
15:33:33 - 23-Mar-26 |
| Buy* | 137 | €10.582 | SI Trade |
09:59:00 - 23-Mar-26 |
| Buy* | 106 | €10.58 | SI Trade |
09:57:42 - 23-Mar-26 |
| Buy* | 214 | €10.58 | SI Trade |
09:56:48 - 23-Mar-26 |
| Buy* | 18 | €10.582 | SI Trade |
09:55:49 - 23-Mar-26 |
| Buy* | 132 | €10.578 | SI Trade |
09:54:44 - 23-Mar-26 |
| Buy* | 262 | €10.542 | SI Trade |
08:06:01 - 23-Mar-26 |
| Unknown* | 3,121 | €10.372 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | -3,121 | €0.00 | SI Trade Correction |
15:31:37 - 20-Mar-26 |
| Unknown* | 3,121 | €0.00 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | 97,000 | €10.348 | OTC Trade |
15:02:46 - 20-Mar-26 |
| Buy* | 1 | €10.114 | SI Trade |
08:04:12 - 20-Mar-26 |
| Unknown* | 10,205 | €10.165 | OTC Trade |
10:25:12 - 19-Mar-26 |
| Unknown* | 617 | €9.989 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | -617 | €0.00 | SI Trade Correction |
15:54:46 - 18-Mar-26 |
| Unknown* | 617 | €0.00 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | 262 | €9.989 | SI Trade |
08:33:16 - 18-Mar-26 |
| Unknown* | -262 | €0.00 | SI Trade Correction |
08:33:16 - 18-Mar-26 |
| Unknown* | 262 | €0.00 | SI Trade |
08:33:16 - 18-Mar-26 |
| Unknown* | 1,610 | €0.00 | SI Trade |
10:30:10 - 17-Mar-26 |
| Unknown* | 1,610 | €9.979 | SI Trade |
10:05:48 - 17-Mar-26 |
| Unknown* | -1,610 | €9.97 | SI Trade Correction |
10:05:48 - 17-Mar-26 |
| Sell* | 1,800 | €9.97 | SI Trade |
10:05:48 - 17-Mar-26 |
| Unknown* | 2,003 | €0.00 | SI Trade |
15:33:49 - 16-Mar-26 |
| Unknown* | 13,990 | €9.9655 | OTC Trade |
16:21:04 - 12-Mar-26 |
| Unknown* | 379 | €9.961 | SI Trade |
15:32:46 - 12-Mar-26 |
| Unknown* | -379 | €0.00 | SI Trade Correction |
15:32:46 - 12-Mar-26 |
| Unknown* | 2,003 | €10.026 | SI Trade |
15:32:46 - 12-Mar-26 |
| Unknown* | -2,003 | €9.961 | SI Trade Correction |
15:32:46 - 12-Mar-26 |
| Unknown* | 379 | €0.00 | SI Trade |
15:32:46 - 12-Mar-26 |
| Unknown* | 20,000 | €9.9671 | OTC Trade |
09:25:24 - 12-Mar-26 |
| Unknown* | 345 | €9.896 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | -345 | €0.00 | SI Trade Correction |
15:34:59 - 11-Mar-26 |
| Unknown* | 345 | €0.00 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | 582 | €9.896 | SI Trade |
15:34:57 - 11-Mar-26 |
| Unknown* | -582 | €0.00 | SI Trade Correction |
15:34:57 - 11-Mar-26 |
| Unknown* | 582 | €0.00 | SI Trade |
15:34:57 - 11-Mar-26 |
| Unknown* | 5,693 | €9.872 | SI Trade |
15:36:39 - 10-Mar-26 |
| Unknown* | -5,693 | €0.00 | SI Trade Correction |
15:36:39 - 10-Mar-26 |
| Unknown* | 5,693 | €0.00 | SI Trade |
15:36:39 - 10-Mar-26 |
| Sell* | 517 | €9.88 | SI Trade |
16:20:19 - 09-Mar-26 |
| Unknown* | 100,000 | €10.048 | OTC Trade |
15:32:59 - 09-Mar-26 |
| Unknown* | 3,471 | €10.052 | SI Trade |
15:32:39 - 09-Mar-26 |
| Unknown* | -3,471 | €0.00 | SI Trade Correction |
15:32:39 - 09-Mar-26 |
| Unknown* | 3,471 | €0.00 | SI Trade |
15:32:39 - 09-Mar-26 |
| Unknown* | 3,122 | €10.052 | SI Trade |
15:32:38 - 09-Mar-26 |
| Unknown* | -3,122 | €0.00 | SI Trade Correction |
15:32:38 - 09-Mar-26 |
| Unknown* | 3,122 | €0.00 | SI Trade |
15:32:38 - 09-Mar-26 |
| Unknown* | 2,000 | €10.152 | OTC Trade |
11:43:17 - 09-Mar-26 |
| Sell* | 9,770 | €10.2052 | SI Trade |
08:52:34 - 09-Mar-26 |
| Unknown* | 50,000 | €10.031 | OTC Trade |
14:03:52 - 06-Mar-26 |
| Unknown* | -526 | €9.817 | SI Trade Correction |
15:32:36 - 05-Mar-26 |
| Unknown* | 526 | €0.00 | SI Trade |
15:32:36 - 05-Mar-26 |
| Unknown* | 526 | €9.894 | SI Trade |
15:32:36 - 05-Mar-26 |
| Unknown* | -5,915 | €9.817 | SI Trade Correction |
15:32:34 - 05-Mar-26 |
| Unknown* | 5,915 | €0.00 | SI Trade |
15:32:34 - 05-Mar-26 |
| Unknown* | 5,915 | €9.894 | SI Trade |
15:32:34 - 05-Mar-26 |
| Buy* | 638 | €9.817 | SI Trade |
15:13:04 - 05-Mar-26 |
| Unknown* | 4,620 | €9.894 | SI Trade |
08:32:49 - 05-Mar-26 |
| Unknown* | -4,620 | €9.817 | SI Trade Correction |
08:32:49 - 05-Mar-26 |
| Unknown* | 4,620 | €0.00 | SI Trade |
08:32:49 - 05-Mar-26 |
| Unknown* | 3,095 | €0.00 | SI Trade |
08:34:15 - 04-Mar-26 |
| Unknown* | 111,272 | €9.824 | SI Trade |
16:56:35 - 03-Mar-26 |
| Unknown* | 7,132 | €9.744 | SI Trade |
15:35:02 - 03-Mar-26 |
| Unknown* | -7,132 | €9.824 | SI Trade Correction |
15:35:02 - 03-Mar-26 |
| Unknown* | 482 | €9.824 | SI Trade |
15:34:07 - 03-Mar-26 |
| Unknown* | -482 | €0.00 | SI Trade Correction |
15:34:07 - 03-Mar-26 |
| Unknown* | 482 | €0.00 | SI Trade |
15:34:07 - 03-Mar-26 |
| Unknown* | 3,095 | €9.744 | SI Trade |
08:34:15 - 03-Mar-26 |
| Unknown* | -3,095 | €9.824 | SI Trade Correction |
08:34:15 - 03-Mar-26 |
| Unknown* | 18,000 | €0.00 | SI Trade |
07:38:59 - 03-Mar-26 |
| Unknown* | 18,000 | €9.626 | SI Trade |
15:35:01 - 02-Mar-26 |
| Unknown* | -18,000 | €9.499 | SI Trade Correction |
15:35:01 - 02-Mar-26 |
| Unknown* | 1,276 | €9.499 | SI Trade |
14:29:30 - 02-Mar-26 |
| Unknown* | -1,276 | €9.494 | SI Trade Correction |
14:29:30 - 02-Mar-26 |
| Buy* | 350 | €9.494 | SI Trade |
14:29:30 - 02-Mar-26 |
| Sell* | 700 | €9.422 | SI Trade |
10:05:57 - 02-Mar-26 |
| Sell* | 350 | €9.432 | SI Trade |
09:56:19 - 02-Mar-26 |
| Unknown* | 160,000 | €9.28599 | SI Trade Negotiated Trade |
14:38:38 - 27-Feb-26 |
| Buy* | 618 | €9.295 | SI Trade |
13:31:19 - 27-Feb-26 |
| Buy* | 2,280 | €9.295 | SI Trade |
13:31:19 - 27-Feb-26 |
| Buy* | 995 | €9.295 | SI Trade |
13:31:18 - 27-Feb-26 |
| Buy* | 2,281 | €9.295 | SI Trade |
13:31:16 - 27-Feb-26 |
| Buy* | 285 | €9.295 | SI Trade |
13:31:15 - 27-Feb-26 |
| Buy* | 285 | €9.295 | SI Trade |
13:31:14 - 27-Feb-26 |
| Buy* | 285 | €9.295 | SI Trade |
13:31:14 - 27-Feb-26 |
| Buy* | 285 | €9.295 | SI Trade |
13:31:13 - 27-Feb-26 |
| Buy* | 283 | €9.295 | SI Trade |
13:31:11 - 27-Feb-26 |
| Sell* | 3,000 | €9.228 | SI Trade |
16:27:25 - 26-Feb-26 |
| Sell* | 10 | €9.246 | SI Trade |
15:11:37 - 26-Feb-26 |
| Sell* | 350 | €9.226 | SI Trade |
11:42:49 - 26-Feb-26 |
| Sell* | 72 | €9.255 | SI Trade |
09:31:51 - 26-Feb-26 |
| Sell* | 157 | €9.255 | SI Trade |
09:31:46 - 26-Feb-26 |
| Sell* | 157 | €9.256 | SI Trade |
09:31:41 - 26-Feb-26 |
| Sell* | 157 | €9.256 | SI Trade |
09:31:36 - 26-Feb-26 |
| Sell* | 87 | €9.256 | SI Trade |
09:31:34 - 26-Feb-26 |
| Sell* | 87 | €9.256 | SI Trade |
09:31:29 - 26-Feb-26 |
| Sell* | 87 | €9.257 | SI Trade |
09:31:15 - 26-Feb-26 |
| Sell* | 87 | €9.257 | SI Trade |
09:31:10 - 26-Feb-26 |
| Sell* | 22 | €9.256 | SI Trade |
09:31:09 - 26-Feb-26 |
| Sell* | 65 | €9.256 | SI Trade |
09:31:09 - 26-Feb-26 |
| Sell* | 87 | €9.258 | SI Trade |
09:31:08 - 26-Feb-26 |
| Sell* | 87 | €9.258 | SI Trade |
09:31:08 - 26-Feb-26 |
| Sell* | 87 | €9.258 | SI Trade |
09:31:08 - 26-Feb-26 |
| Sell* | 87 | €9.259 | SI Trade |
09:31:06 - 26-Feb-26 |
| Sell* | 87 | €9.26 | SI Trade |
09:30:50 - 26-Feb-26 |
| Sell* | 87 | €9.26 | SI Trade |
09:30:45 - 26-Feb-26 |
| Sell* | 77 | €9.268 | SI Trade |
08:19:10 - 26-Feb-26 |
| Sell* | 87 | €9.268 | SI Trade |
08:19:08 - 26-Feb-26 |
| Sell* | 87 | €9.267 | SI Trade |
08:19:08 - 26-Feb-26 |
| Sell* | 87 | €9.267 | SI Trade |
08:19:06 - 26-Feb-26 |
| Sell* | 87 | €9.267 | SI Trade |
08:19:05 - 26-Feb-26 |
| Sell* | 75 | €9.267 | SI Trade |
08:19:02 - 26-Feb-26 |
| Sell* | 12 | €9.275 | SI Trade |
08:14:39 - 26-Feb-26 |
| Sell* | 87 | €9.274 | SI Trade |
08:14:38 - 26-Feb-26 |
| Sell* | 87 | €9.275 | SI Trade |
08:14:38 - 26-Feb-26 |
| Sell* | 87 | €9.275 | SI Trade |
08:14:36 - 26-Feb-26 |
| Sell* | 87 | €9.275 | SI Trade |
08:14:34 - 26-Feb-26 |
| Sell* | 87 | €9.275 | SI Trade |
08:14:33 - 26-Feb-26 |
| Sell* | 53 | €9.275 | SI Trade |
08:14:29 - 26-Feb-26 |
| Sell* | 34 | €9.28 | SI Trade |
08:12:47 - 26-Feb-26 |
| Sell* | 87 | €9.28 | SI Trade |
08:12:46 - 26-Feb-26 |
| Sell* | 87 | €9.28 | SI Trade |
08:12:45 - 26-Feb-26 |
| Sell* | 87 | €9.28 | SI Trade |
08:12:27 - 26-Feb-26 |
| Sell* | 87 | €9.28 | SI Trade |
08:12:26 - 26-Feb-26 |
| Sell* | 87 | €9.28 | SI Trade |
08:12:24 - 26-Feb-26 |
| Sell* | 31 | €9.28 | SI Trade |
08:11:42 - 26-Feb-26 |
| Sell* | 56 | €9.281 | SI Trade |
08:11:39 - 26-Feb-26 |
| Sell* | 87 | €9.282 | SI Trade |
08:11:37 - 26-Feb-26 |
| Sell* | 87 | €9.281 | SI Trade |
08:11:33 - 26-Feb-26 |
| Sell* | 87 | €9.282 | SI Trade |
08:11:33 - 26-Feb-26 |
| Sell* | 87 | €9.282 | SI Trade |
08:10:23 - 26-Feb-26 |
| Sell* | 87 | €9.282 | SI Trade |
08:10:22 - 26-Feb-26 |
| Sell* | 78 | €9.282 | SI Trade |
08:10:22 - 26-Feb-26 |
| Sell* | 9 | €9.282 | SI Trade |
08:10:22 - 26-Feb-26 |
| Sell* | 87 | €9.283 | SI Trade |
08:10:20 - 26-Feb-26 |
| Sell* | 87 | €9.283 | SI Trade |
08:10:18 - 26-Feb-26 |
| Sell* | 87 | €9.283 | SI Trade |
08:10:15 - 26-Feb-26 |
| Sell* | 87 | €9.283 | SI Trade |
08:10:08 - 26-Feb-26 |
| Sell* | 74 | €9.283 | SI Trade |
08:10:07 - 26-Feb-26 |
| Sell* | 13 | €9.286 | SI Trade |
08:08:47 - 26-Feb-26 |
| Sell* | 87 | €9.286 | SI Trade |
08:08:45 - 26-Feb-26 |
| Sell* | 87 | €9.286 | SI Trade |
08:08:43 - 26-Feb-26 |
| Sell* | 87 | €9.286 | SI Trade |
08:08:35 - 26-Feb-26 |
| Sell* | 87 | €9.286 | SI Trade |
08:08:34 - 26-Feb-26 |
| Sell* | 87 | €9.286 | SI Trade |
08:08:34 - 26-Feb-26 |
| Sell* | 52 | €9.286 | SI Trade |
08:08:33 - 26-Feb-26 |
| Unknown* | 767 | €9.311 | SI Trade |
15:32:22 - 25-Feb-26 |
| Unknown* | -767 | €0.00 | SI Trade Correction |
15:32:22 - 25-Feb-26 |
| Unknown* | 767 | €0.00 | SI Trade |
15:32:22 - 25-Feb-26 |
| Sell* | 10 | €9.316 | SI Trade |
14:14:44 - 25-Feb-26 |
| Sell* | 11 | €9.306 | SI Trade |
13:51:54 - 25-Feb-26 |
| Sell* | 63 | €9.306 | SI Trade |
13:51:53 - 25-Feb-26 |
| Sell* | 26 | €9.307 | SI Trade |
13:51:27 - 25-Feb-26 |
| Sell* | 37 | €9.309 | SI Trade |
12:21:56 - 25-Feb-26 |
| Sell* | 63 | €9.309 | SI Trade |
12:21:54 - 25-Feb-26 |
| Buy* | 1,000 | €9.328 | SI Trade |
11:18:45 - 25-Feb-26 |
| Sell* | 800 | €9.318 | SI Trade |
11:01:13 - 25-Feb-26 |
| Sell* | 100 | €9.311 | SI Trade |
08:20:50 - 25-Feb-26 |
| Sell* | 15 | €9.316 | SI Trade |
08:19:26 - 25-Feb-26 |
| Sell* | 85 | €9.318 | SI Trade |
08:19:26 - 25-Feb-26 |
| Buy* | 39 | €9.324 | SI Trade |
08:09:28 - 25-Feb-26 |
| Buy* | 61 | €9.324 | SI Trade |
08:09:26 - 25-Feb-26 |
| Unknown* | 0 | €9.316 | SI Trade |
08:04:15 - 25-Feb-26 |
| Unknown* | 604 | €9.343 | SI Trade |
15:32:42 - 24-Feb-26 |
| Unknown* | -604 | €0.00 | SI Trade Correction |
15:32:42 - 24-Feb-26 |
| Unknown* | 604 | €0.00 | SI Trade |
15:32:42 - 24-Feb-26 |