| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €9.756 | SI Trade |
16:29:06 - 16-Dec-25 |
| Sell* | 220 | €9.741 | SI Trade |
13:16:26 - 16-Dec-25 |
| Sell* | 1,000 | €9.70 | SI Trade |
13:53:53 - 15-Dec-25 |
| Unknown* | 400 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 400 | €9.763 | SI Trade |
11:05:49 - 08-Dec-25 |
| Unknown* | -400 | €9.767 | SI Trade Correction |
11:05:49 - 08-Dec-25 |
| Unknown* | 2,109 | €9.767 | OTC Trade |
11:05:49 - 08-Dec-25 |
| Sell* | 100 | €9.708 | SI Trade |
12:29:33 - 05-Dec-25 |
| Unknown* | 501 | €9.729 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | -501 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | 501 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Sell* | 28 | €9.742 | SI Trade |
10:23:37 - 04-Dec-25 |
| Unknown* | 140,000 | €9.794721 | OTC Trade |
16:41:26 - 03-Dec-25 |
| Sell* | 5,000 | €9.772 | SI Trade |
15:12:58 - 03-Dec-25 |
| Sell* | 150 | €9.761 | SI Trade |
16:09:18 - 02-Dec-25 |
| Buy* | 2 | €9.775 | SI Trade |
15:07:58 - 02-Dec-25 |
| Sell* | 3,000 | €9.745 | SI Trade |
10:05:16 - 02-Dec-25 |
| Sell* | 55 | €9.734 | SI Trade |
10:01:48 - 02-Dec-25 |
| Buy* | 1,000 | €9.774 | SI Trade |
08:27:03 - 28-Nov-25 |
| Unknown* | 705 | €0.00 | SI Trade |
15:32:07 - 27-Nov-25 |
| Unknown* | 705 | €9.765 | SI Trade |
12:11:48 - 26-Nov-25 |
| Buy* | 3 | €9.82 | SI Trade |
12:11:48 - 26-Nov-25 |
| Unknown* | -705 | €9.82 | SI Trade Correction |
12:11:48 - 26-Nov-25 |
| Buy* | 500 | €9.812 | SI Trade |
10:55:04 - 26-Nov-25 |
| Unknown* | 4,750 | €9.9598 | OTC Trade |
10:49:59 - 21-Nov-25 |
| Unknown* | 28,028 | €0.00 | SI Trade |
15:54:44 - 20-Nov-25 |
| Unknown* | 28,028 | €9.90319 | SI Trade |
09:27:11 - 19-Nov-25 |
| Unknown* | -28,028 | €9.967 | SI Trade Correction |
09:27:11 - 19-Nov-25 |
| Buy* | 27 | €9.967 | SI Trade |
09:27:11 - 19-Nov-25 |
| Unknown* | 12,499 | €9.9581 | OTC Trade |
15:06:10 - 18-Nov-25 |
| Unknown* | 72,383 | €9.9228 | SI Trade |
15:04:19 - 18-Nov-25 |
| Unknown* | -72,383 | €0.00 | SI Trade Correction |
15:04:19 - 18-Nov-25 |
| Unknown* | 72,383 | €0.00 | SI Trade |
15:04:19 - 18-Nov-25 |
| Unknown* | 3,913 | €9.923 | SI Trade |
08:50:08 - 18-Nov-25 |
| Unknown* | -3,913 | €0.00 | SI Trade Correction |
08:50:08 - 18-Nov-25 |
| Unknown* | 3,913 | €0.00 | SI Trade |
08:50:08 - 18-Nov-25 |
| Unknown* | 720 | €0.00 | SI Trade |
15:32:05 - 17-Nov-25 |
| Buy* | 2,500 | €9.726 | SI Trade |
14:36:33 - 14-Nov-25 |
| Unknown* | 720 | €9.738 | SI Trade |
13:19:04 - 14-Nov-25 |
| Unknown* | -720 | €9.67585 | SI Trade Correction |
13:19:04 - 14-Nov-25 |
| Unknown* | 104,163 | €9.67585 | SI Trade Negotiated Trade |
13:19:04 - 14-Nov-25 |
| Unknown* | 5,670 | €9.681 | OTC Trade |
10:39:43 - 14-Nov-25 |
| Buy* | 500 | €9.687 | SI Trade |
10:01:22 - 14-Nov-25 |
| Unknown* | 4,090 | €9.602 | SI Trade |
11:37:03 - 13-Nov-25 |
| Unknown* | -4,090 | €0.00 | SI Trade Correction |
11:37:03 - 13-Nov-25 |
| Unknown* | 170,000 | €9.647778 | SI Trade |
16:46:11 - 12-Nov-25 |
| Sell* | 2,500 | €9.597 | SI Trade |
11:31:32 - 12-Nov-25 |
| Sell* | 2,500 | €9.683 | SI Trade |
15:23:46 - 11-Nov-25 |
| Sell* | 3 | €9.681 | SI Trade |
15:18:20 - 11-Nov-25 |
| Sell* | 26 | €9.796 | SI Trade |
15:54:48 - 10-Nov-25 |
| Unknown* | 18,000 | €9.802 | OTC Trade |
10:12:09 - 10-Nov-25 |
| Unknown* | 59,620 | €9.94481 | SI Trade |
13:05:15 - 07-Nov-25 |
| Unknown* | -59,620 | €0.00 | SI Trade Correction |
13:05:15 - 07-Nov-25 |
| Unknown* | 59,620 | €0.00 | SI Trade |
13:05:15 - 07-Nov-25 |
| Unknown* | 4,030 | €9.947 | OTC Trade |
10:39:54 - 07-Nov-25 |
| Sell* | 360 | €9.824 | SI Trade |
08:16:49 - 05-Nov-25 |
| Sell* | 500 | €9.839 | SI Trade |
13:48:07 - 04-Nov-25 |
| Unknown* | 19,941 | €9.8987 | OTC Trade |
10:25:42 - 04-Nov-25 |
| Sell* | 500 | €9.701 | SI Trade |
11:33:23 - 03-Nov-25 |
| Sell* | 480 | €9.737 | SI Trade |
08:16:25 - 03-Nov-25 |
| Buy* | 300 | €9.718 | SI Trade |
10:33:55 - 31-Oct-25 |
| Buy* | 99 | €9.695 | SI Trade |
09:33:06 - 31-Oct-25 |
| Buy* | 500 | €9.695 | SI Trade |
10:46:09 - 30-Oct-25 |
| Sell* | 265 | €9.612 | SI Trade |
11:46:29 - 29-Oct-25 |
| Unknown* | 327 | €0.00 | SI Trade |
08:32:06 - 28-Oct-25 |
| Unknown* | 381 | €0.00 | SI Trade |
08:32:06 - 28-Oct-25 |
| Unknown* | 327 | €9.611 | SI Trade |
15:01:35 - 22-Oct-25 |
| Unknown* | -327 | €0.00 | SI Trade Correction |
15:01:35 - 22-Oct-25 |
| Unknown* | 381 | €9.611 | SI Trade |
15:01:35 - 22-Oct-25 |
| Unknown* | -381 | €9.595 | SI Trade Correction |
15:01:35 - 22-Oct-25 |
| Sell* | 704 | €9.595 | Negotiated Trade |
15:01:35 - 22-Oct-25 |
| Unknown* | 52,000 | €9.586 | OTC Trade |
15:07:12 - 21-Oct-25 |
| Unknown* | 5,200 | €9.589 | OTC Trade |
09:10:16 - 21-Oct-25 |
| Buy* | 125 | €9.661 | SI Trade |
10:58:27 - 20-Oct-25 |
| Sell* | 40 | €9.579 | SI Trade |
08:29:08 - 20-Oct-25 |
| Buy* | 1,000 | €9.74 | SI Trade |
08:22:05 - 17-Oct-25 |
| Sell* | 50 | €9.677 | SI Trade |
13:03:06 - 16-Oct-25 |
| Unknown* | 4,001 | €0.00 | SI Trade |
08:33:30 - 14-Oct-25 |
| Buy* | 409 | €9.958 | SI Trade |
15:19:45 - 13-Oct-25 |
| Unknown* | 4,001 | €9.956 | SI Trade |
15:19:45 - 13-Oct-25 |
| Unknown* | -4,001 | €9.958 | SI Trade Correction |
15:19:45 - 13-Oct-25 |
| Buy* | 200 | €9.972 | SI Trade |
14:44:48 - 13-Oct-25 |
| Sell* | 2,500 | €9.893 | SI Trade |
09:16:02 - 13-Oct-25 |
| Unknown* | 3,562 | €9.827 | OTC Trade |
15:57:48 - 10-Oct-25 |
| Buy* | 200 | €9.79 | SI Trade |
09:27:24 - 09-Oct-25 |
| Sell* | 700 | €9.83 | SI Trade |
09:56:14 - 08-Oct-25 |
| Buy* | 5,000 | €9.871 | SI Trade |
08:31:25 - 08-Oct-25 |
| Sell* | 226 | €9.892 | SI Trade |
15:48:43 - 07-Oct-25 |
| Sell* | 2,700 | €9.88 | SI Trade |
15:17:58 - 07-Oct-25 |
| Sell* | 100 | €9.875 | SI Trade |
14:45:55 - 07-Oct-25 |
| Sell* | 20,600 | €9.869 | SI Trade |
13:39:41 - 07-Oct-25 |
| Sell* | 5,000 | €9.95 | SI Trade |
09:24:40 - 06-Oct-25 |
| Buy* | 300 | €9.95 | SI Trade |
08:56:42 - 06-Oct-25 |
| Unknown* | 4,568 | €9.763 | SI Trade |
08:34:58 - 03-Oct-25 |
| Unknown* | -4,568 | €0.00 | SI Trade Correction |
08:34:58 - 03-Oct-25 |
| Unknown* | 4,568 | €0.00 | SI Trade |
08:34:58 - 03-Oct-25 |
| Unknown* | 16,500 | €9.767 | OTC Trade |
16:13:01 - 02-Oct-25 |
| Unknown* | 807 | €0.00 | SI Trade |
08:31:53 - 02-Oct-25 |
| Sell* | 212,112 | €10.1369 | SI Trade |
15:10:33 - 25-Sep-25 |
| Unknown* | 212,112 | €9.782 | SI Trade |
09:32:34 - 25-Sep-25 |
| Unknown* | -212,112 | €10.1369 | SI Trade Correction |
09:32:34 - 25-Sep-25 |
| Sell* | 18,948 | €10.1369 | SI Trade |
09:32:34 - 25-Sep-25 |
| Unknown* | 807 | €9.781 | SI Trade |
08:31:53 - 25-Sep-25 |
| Unknown* | -807 | €0.00 | SI Trade Correction |
08:31:53 - 25-Sep-25 |
| Buy* | 78 | €10.158 | SI Trade |
08:08:39 - 25-Sep-25 |
| Unknown* | 8,803 | €10.0539 | OTC Trade |
10:21:08 - 24-Sep-25 |
| Buy* | 3 | €10.086 | SI Trade |
16:06:09 - 22-Sep-25 |
| Buy* | 150 | €10.08 | SI Trade |
08:12:48 - 22-Sep-25 |
| Unknown* | 4,610 | €10.0896 | OTC Trade |
09:52:08 - 17-Sep-25 |
| Sell* | 1,000 | €10.068 | SI Trade |
15:17:40 - 12-Sep-25 |
| Sell* | 1,150 | €10.09 | SI Trade |
16:20:32 - 11-Sep-25 |
| Sell* | 1,949 | €10.098 | SI Trade |
15:39:26 - 11-Sep-25 |
| Sell* | 3,998 | €10.12 | SI Trade |
08:16:35 - 10-Sep-25 |
| Unknown* | 4,347 | €0.00 | SI Trade |
08:31:49 - 09-Sep-25 |
| Unknown* | 111,482 | €10.175 | SI Trade |
15:49:39 - 05-Sep-25 |
| Unknown* | -111,482 | €0.00 | SI Trade Correction |
15:49:39 - 05-Sep-25 |
| Sell* | 111,482 | €10.218 | SI Trade |
15:49:39 - 05-Sep-25 |
| Sell* | 400 | €10.218 | SI Trade |
14:04:59 - 05-Sep-25 |
| Buy* | 100 | €10.232 | SI Trade |
09:42:15 - 05-Sep-25 |
| Unknown* | 4,347 | €10.176 | SI Trade |
08:31:49 - 05-Sep-25 |
| Unknown* | -4,347 | €10.218 | SI Trade Correction |
08:31:49 - 05-Sep-25 |
| Unknown* | 98,000 | €10.23711 | SI Trade |
17:00:41 - 03-Sep-25 |
| Unknown* | 94,868 | €10.306 | SI Trade |
12:42:35 - 02-Sep-25 |
| Unknown* | -94,868 | €0.00 | SI Trade Correction |
12:42:35 - 02-Sep-25 |
| Unknown* | 94,868 | €0.00 | SI Trade |
12:42:35 - 02-Sep-25 |
| Buy* | 400 | €10.244 | SI Trade |
09:12:49 - 02-Sep-25 |
| Buy* | 526 | €10.216 | SI Trade |
08:11:53 - 02-Sep-25 |
| Buy* | 143 | €10.194 | SI Trade |
14:57:19 - 26-Aug-25 |
| Buy* | 50 | €10.228 | SI Trade |
08:48:49 - 26-Aug-25 |
| Sell* | 750 | €9.864 | SI Trade |
14:20:13 - 20-Aug-25 |
| Unknown* | 10,000 | €9.849 | OTC Trade |
13:13:40 - 20-Aug-25 |
| Unknown* | 10,000 | €9.87 | OTC Trade |
15:49:08 - 19-Aug-25 |
| Unknown* | 4,232 | €0.00 | SI Trade |
08:32:07 - 19-Aug-25 |
| Unknown* | 10,000 | €9.896 | OTC Trade |
14:27:31 - 12-Aug-25 |
| Buy* | 500 | €10.198 | SI Trade |
10:28:54 - 12-Aug-25 |
| Sell* | 200 | €10.174 | SI Trade |
14:47:26 - 07-Aug-25 |
| Buy* | 11,290 | €10.286 | SI Trade |
08:23:24 - 07-Aug-25 |
| Buy* | 1 | €10.278 | SI Trade |
08:37:05 - 01-Aug-25 |
| Buy* | 42,651 | €10.2747 | SI Trade |
08:35:12 - 01-Aug-25 |
| Unknown* | 100,000 | €10.12 | SI Trade |
16:48:30 - 22-Jul-25 |
| Buy* | 228 | €10.23 | SI Trade |
12:13:01 - 04-Jul-25 |
| Buy* | 204 | €10.23 | SI Trade |
12:11:44 - 04-Jul-25 |
| Buy* | 16 | €10.23 | SI Trade |
12:10:36 - 04-Jul-25 |
| Buy* | 79 | €10.23 | SI Trade |
12:08:49 - 04-Jul-25 |
| Unknown* | 97,613 | €10.17978 | SI Trade |
17:05:53 - 02-Jul-25 |
| Unknown* | 780 | €10.14 | SI Trade |
10:19:44 - 02-Jul-25 |
| Unknown* | -780 | €0.00 | SI Trade Correction |
10:19:44 - 02-Jul-25 |
| Unknown* | 780 | €0.00 | SI Trade |
10:19:44 - 02-Jul-25 |
| Unknown* | 96,237 | €10.31389 | SI Trade |
16:53:04 - 27-Jun-25 |
| Unknown* | 30,000 | €10.2688 | OTC Trade |
09:32:29 - 27-Jun-25 |
| Buy* | 550 | €10.362 | SI Trade |
11:28:45 - 26-Jun-25 |
| Unknown* | 160,000 | €10.254 | SI Trade |
16:46:06 - 24-Jun-25 |
| Buy* | 2,500 | €10.446 | SI Trade |
14:16:38 - 23-Jun-25 |
| Unknown* | 96,244 | €10.33181 | SI Trade |
17:01:35 - 20-Jun-25 |
| Buy* | 100 | €10.364 | SI Trade |
15:46:27 - 19-Jun-25 |
| Unknown* | 389 | €10.254 | SI Trade |
08:52:50 - 18-Jun-25 |
| Unknown* | 389 | €0.00 | SI Trade |
08:52:50 - 18-Jun-25 |
| Buy* | 500 | €10.254 | SI Trade |
11:05:08 - 17-Jun-25 |
| Unknown* | 30,000 | €10.142 | OTC Trade |
14:57:54 - 16-Jun-25 |
| Unknown* | 100,000 | €10.11512 | SI Trade Negotiated Trade |
15:17:03 - 12-Jun-25 |
| Buy* | 150 | €10.146 | SI Trade |
10:19:21 - 12-Jun-25 |
| Buy* | 500 | €10.066 | SI Trade |
15:48:30 - 05-Jun-25 |
| Buy* | 200 | €10.10 | SI Trade |
14:53:12 - 05-Jun-25 |
| Sell* | 171 | €10.152 | SI Trade |
16:10:35 - 02-Jun-25 |
| Unknown* | 3,749 | €10.038 | SI Trade |
08:42:17 - 26-May-25 |
| Unknown* | -3,749 | €0.00 | SI Trade Correction |
08:42:17 - 26-May-25 |
| Unknown* | 3,749 | €0.00 | SI Trade |
08:42:17 - 26-May-25 |
| Buy* | 309 | €10.018 | SI Trade |
16:06:52 - 22-May-25 |
| Unknown* | 51,449 | €10.03 | OTC Trade |
09:48:40 - 22-May-25 |
| Unknown* | 10,000 | €9.94 | OTC Trade |
16:21:55 - 21-May-25 |
| Sell* | 720 | €9.904 | SI Trade |
16:28:03 - 20-May-25 |
| Buy* | 40 | €10.05 | SI Trade |
12:15:33 - 19-May-25 |
| Sell* | 440 | €9.988 | SI Trade |
10:58:40 - 16-May-25 |
| Unknown* | 3,751 | €10.078 | SI Trade |
08:39:56 - 14-May-25 |
| Unknown* | -3,751 | €0.00 | SI Trade Correction |
08:39:56 - 14-May-25 |
| Unknown* | 3,751 | €0.00 | SI Trade |
08:39:56 - 14-May-25 |
| Sell* | 600 | €10.062 | SI Trade |
13:16:15 - 12-May-25 |
| Buy* | 200 | €10.112 | SI Trade |
09:33:57 - 12-May-25 |
| Sell* | 1,000 | €10.23 | SI Trade |
11:53:52 - 09-May-25 |
| Sell* | 1,200 | €10.316 | SI Trade |
14:35:39 - 08-May-25 |
| Sell* | 680 | €10.314 | SI Trade |
14:34:10 - 08-May-25 |
| Unknown* | 40,000 | €10.388 | OTC Trade |
15:42:44 - 07-May-25 |
| Unknown* | 20,000 | €10.334 | OTC Trade |
09:22:43 - 06-May-25 |
| Unknown* | 2,950 | €10.5024 | OTC Trade |
16:10:18 - 28-Apr-25 |
| Unknown* | 395 | €10.516 | SI Trade |
08:55:12 - 28-Apr-25 |
| Unknown* | -395 | €0.00 | SI Trade Correction |
08:55:12 - 28-Apr-25 |
| Unknown* | 395 | €0.00 | SI Trade |
08:55:12 - 28-Apr-25 |
| Unknown* | 285 | €0.00 | SI Trade |
08:31:50 - 23-Apr-25 |
| Unknown* | 1,303 | €11.252 | SI Trade |
10:27:36 - 11-Apr-25 |
| Unknown* | -1,303 | €0.00 | SI Trade Correction |
10:27:36 - 11-Apr-25 |
| Unknown* | 1,303 | €0.00 | SI Trade |
10:27:36 - 11-Apr-25 |
| Unknown* | 20,000 | €11.20 | OTC Trade |
08:54:07 - 11-Apr-25 |
| Unknown* | 149,520 | €11.22852 | SI Trade Negotiated Trade |
14:42:53 - 10-Apr-25 |
| Unknown* | 2,000 | €11.128 | OTC Trade |
10:48:53 - 10-Apr-25 |
| Unknown* | 3,247 | €0.00 | SI Trade |
11:33:42 - 07-Apr-25 |
| Unknown* | 3,247 | €11.474 | SI Trade |
09:28:07 - 07-Apr-25 |
| Unknown* | -3,247 | €11.6508 | SI Trade Correction |
09:28:07 - 07-Apr-25 |
| Unknown* | 61,388 | €11.708 | OTC Trade |
08:36:38 - 07-Apr-25 |
| Unknown* | 4,000 | €11.0317 | OTC Trade |
11:56:02 - 04-Apr-25 |
| Sell* | 3 | €10.248 | SI Trade |
14:27:30 - 01-Apr-25 |