| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | €9.645 | SI Trade |
14:07:04 - 06-Feb-26 |
| Unknown* | 362 | €9.717 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -362 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 362 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 398 | €0.00 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | 398 | €9.851 | SI Trade |
08:37:31 - 28-Jan-26 |
| Unknown* | -398 | €9.814 | SI Trade Correction |
08:37:31 - 28-Jan-26 |
| Sell* | 532 | €9.814 | SI Trade |
08:37:31 - 28-Jan-26 |
| Unknown* | 409 | €0.00 | SI Trade |
15:32:20 - 27-Jan-26 |
| Unknown* | 409 | €9.739 | SI Trade |
09:38:24 - 26-Jan-26 |
| Unknown* | -409 | €9.779 | SI Trade Correction |
09:38:24 - 26-Jan-26 |
| Buy* | 600 | €9.779 | SI Trade |
09:38:24 - 26-Jan-26 |
| Unknown* | 4,562 | €0.00 | SI Trade |
08:34:37 - 22-Jan-26 |
| Unknown* | 363 | €9.745 | SI Trade |
15:32:05 - 21-Jan-26 |
| Unknown* | -363 | €9.831 | SI Trade Correction |
15:32:05 - 21-Jan-26 |
| Sell* | 363 | €9.831 | SI Trade |
15:32:05 - 21-Jan-26 |
| Sell* | 648 | €9.831 | SI Trade |
14:18:34 - 21-Jan-26 |
| Buy* | 250 | €9.863 | SI Trade |
09:31:31 - 21-Jan-26 |
| Unknown* | 4,562 | €9.745 | SI Trade |
08:34:37 - 21-Jan-26 |
| Unknown* | -4,562 | €9.831 | SI Trade Correction |
08:34:37 - 21-Jan-26 |
| Unknown* | 1,408 | €9.847 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | -1,408 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | 1,408 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Buy* | 500 | €9.865 | SI Trade |
14:53:37 - 20-Jan-26 |
| Unknown* | 4,611 | €9.847 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | -4,611 | €0.00 | SI Trade Correction |
08:31:50 - 20-Jan-26 |
| Unknown* | 4,611 | €0.00 | SI Trade |
08:31:50 - 20-Jan-26 |
| Sell* | 40 | €9.853 | SI Trade |
08:09:14 - 20-Jan-26 |
| Buy* | 2,000 | €9.748 | SI Trade |
13:39:51 - 19-Jan-26 |
| Buy* | 8 | €9.554 | SI Trade |
14:50:19 - 15-Jan-26 |
| Unknown* | 759 | €9.529 | SI Trade |
15:33:31 - 14-Jan-26 |
| Unknown* | -759 | €0.00 | SI Trade Correction |
15:33:31 - 14-Jan-26 |
| Unknown* | 759 | €0.00 | SI Trade |
15:33:31 - 14-Jan-26 |
| Buy* | 102 | €9.495 | SI Trade |
11:16:12 - 14-Jan-26 |
| Buy* | 79 | €9.499 | SI Trade |
11:00:30 - 14-Jan-26 |
| Buy* | 158 | €9.495 | SI Trade |
10:58:49 - 14-Jan-26 |
| Buy* | 13 | €9.493 | SI Trade |
10:56:14 - 14-Jan-26 |
| Buy* | 10 | €9.492 | SI Trade |
10:45:34 - 14-Jan-26 |
| Unknown* | 1,155 | €0.00 | SI Trade |
15:32:53 - 13-Jan-26 |
| Unknown* | 1,389 | €0.00 | SI Trade |
15:32:48 - 12-Jan-26 |
| Unknown* | 1,389 | €9.499 | SI Trade |
11:39:03 - 12-Jan-26 |
| Unknown* | -1,389 | €9.515 | SI Trade Correction |
11:39:03 - 12-Jan-26 |
| Buy* | 105 | €9.515 | SI Trade |
11:39:03 - 12-Jan-26 |
| Unknown* | 4,721 | €9.499 | SI Trade |
08:36:21 - 12-Jan-26 |
| Unknown* | -4,721 | €0.00 | SI Trade Correction |
08:36:21 - 12-Jan-26 |
| Unknown* | 1,155 | €9.514 | SI Trade |
08:36:21 - 12-Jan-26 |
| Unknown* | -1,155 | €9.499 | SI Trade Correction |
08:36:21 - 12-Jan-26 |
| Unknown* | 4,721 | €0.00 | SI Trade |
08:36:21 - 12-Jan-26 |
| Sell* | 400 | €9.506 | SI Trade |
11:15:54 - 09-Jan-26 |
| Sell* | 1,500 | €9.506 | SI Trade |
11:11:12 - 09-Jan-26 |
| Buy* | 10 | €9.567 | SI Trade |
10:29:26 - 09-Jan-26 |
| Buy* | 461 | €9.574 | SI Trade |
09:18:07 - 09-Jan-26 |
| Unknown* | 250 | €9.643 | SI Trade |
14:16:35 - 08-Jan-26 |
| Unknown* | 400 | €9.657 | SI Trade |
13:03:04 - 08-Jan-26 |
| Buy* | 1,500 | €9.70 | SI Trade |
10:18:33 - 06-Jan-26 |
| Unknown* | 360 | €0.00 | SI Trade |
15:35:52 - 02-Jan-26 |
| Unknown* | 360 | €9.666 | SI Trade |
14:21:33 - 02-Jan-26 |
| Unknown* | -360 | €9.659 | SI Trade Correction |
14:21:33 - 02-Jan-26 |
| Sell* | 500 | €9.659 | SI Trade |
14:21:33 - 02-Jan-26 |
| Sell* | 1,050 | €9.648 | SI Trade |
08:59:35 - 02-Jan-26 |
| Unknown* | 382 | €0.00 | SI Trade |
15:40:22 - 30-Dec-25 |
| Unknown* | 382 | €9.708 | SI Trade |
15:39:09 - 22-Dec-25 |
| Unknown* | -382 | €9.763 | SI Trade Correction |
15:39:09 - 22-Dec-25 |
| Buy* | 500 | €9.763 | SI Trade |
15:39:09 - 22-Dec-25 |
| Unknown* | 179 | €9.791 | SI Trade |
10:31:04 - 17-Dec-25 |
| Unknown* | -179 | €0.00 | SI Trade Correction |
10:31:04 - 17-Dec-25 |
| Unknown* | 179 | €0.00 | SI Trade |
10:31:04 - 17-Dec-25 |
| Sell* | 200 | €9.756 | SI Trade |
16:29:06 - 16-Dec-25 |
| Sell* | 220 | €9.741 | SI Trade |
13:16:26 - 16-Dec-25 |
| Sell* | 1,000 | €9.70 | SI Trade |
13:53:53 - 15-Dec-25 |
| Unknown* | 400 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 400 | €9.763 | SI Trade |
11:05:49 - 08-Dec-25 |
| Unknown* | -400 | €9.767 | SI Trade Correction |
11:05:49 - 08-Dec-25 |
| Unknown* | 2,109 | €9.767 | OTC Trade |
11:05:49 - 08-Dec-25 |
| Sell* | 100 | €9.708 | SI Trade |
12:29:33 - 05-Dec-25 |
| Unknown* | 501 | €9.729 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | -501 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | 501 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Sell* | 28 | €9.742 | SI Trade |
10:23:37 - 04-Dec-25 |
| Unknown* | 140,000 | €9.794721 | OTC Trade |
16:41:26 - 03-Dec-25 |
| Sell* | 5,000 | €9.772 | SI Trade |
15:12:58 - 03-Dec-25 |
| Sell* | 150 | €9.761 | SI Trade |
16:09:18 - 02-Dec-25 |
| Buy* | 2 | €9.775 | SI Trade |
15:07:58 - 02-Dec-25 |
| Sell* | 3,000 | €9.745 | SI Trade |
10:05:16 - 02-Dec-25 |
| Sell* | 55 | €9.734 | SI Trade |
10:01:48 - 02-Dec-25 |
| Buy* | 1,000 | €9.774 | SI Trade |
08:27:03 - 28-Nov-25 |
| Unknown* | 705 | €0.00 | SI Trade |
15:32:07 - 27-Nov-25 |
| Unknown* | 705 | €9.765 | SI Trade |
12:11:48 - 26-Nov-25 |
| Buy* | 3 | €9.82 | SI Trade |
12:11:48 - 26-Nov-25 |
| Unknown* | -705 | €9.82 | SI Trade Correction |
12:11:48 - 26-Nov-25 |
| Buy* | 500 | €9.812 | SI Trade |
10:55:04 - 26-Nov-25 |
| Unknown* | 4,750 | €9.9598 | OTC Trade |
10:49:59 - 21-Nov-25 |
| Unknown* | 28,028 | €0.00 | SI Trade |
15:54:44 - 20-Nov-25 |
| Unknown* | 28,028 | €9.90319 | SI Trade |
09:27:11 - 19-Nov-25 |
| Unknown* | -28,028 | €9.967 | SI Trade Correction |
09:27:11 - 19-Nov-25 |
| Buy* | 27 | €9.967 | SI Trade |
09:27:11 - 19-Nov-25 |
| Unknown* | 12,499 | €9.9581 | OTC Trade |
15:06:10 - 18-Nov-25 |
| Unknown* | 72,383 | €9.9228 | SI Trade |
15:04:19 - 18-Nov-25 |
| Unknown* | -72,383 | €0.00 | SI Trade Correction |
15:04:19 - 18-Nov-25 |
| Unknown* | 72,383 | €0.00 | SI Trade |
15:04:19 - 18-Nov-25 |
| Unknown* | 3,913 | €9.923 | SI Trade |
08:50:08 - 18-Nov-25 |
| Unknown* | -3,913 | €0.00 | SI Trade Correction |
08:50:08 - 18-Nov-25 |
| Unknown* | 3,913 | €0.00 | SI Trade |
08:50:08 - 18-Nov-25 |
| Unknown* | 720 | €0.00 | SI Trade |
15:32:05 - 17-Nov-25 |
| Buy* | 2,500 | €9.726 | SI Trade |
14:36:33 - 14-Nov-25 |
| Unknown* | 720 | €9.738 | SI Trade |
13:19:04 - 14-Nov-25 |
| Unknown* | -720 | €9.67585 | SI Trade Correction |
13:19:04 - 14-Nov-25 |
| Unknown* | 104,163 | €9.67585 | SI Trade Negotiated Trade |
13:19:04 - 14-Nov-25 |
| Unknown* | 5,670 | €9.681 | OTC Trade |
10:39:43 - 14-Nov-25 |
| Buy* | 500 | €9.687 | SI Trade |
10:01:22 - 14-Nov-25 |
| Unknown* | 4,090 | €9.602 | SI Trade |
11:37:03 - 13-Nov-25 |
| Unknown* | -4,090 | €0.00 | SI Trade Correction |
11:37:03 - 13-Nov-25 |
| Unknown* | 170,000 | €9.647778 | SI Trade |
16:46:11 - 12-Nov-25 |
| Sell* | 2,500 | €9.597 | SI Trade |
11:31:32 - 12-Nov-25 |
| Sell* | 2,500 | €9.683 | SI Trade |
15:23:46 - 11-Nov-25 |
| Sell* | 3 | €9.681 | SI Trade |
15:18:20 - 11-Nov-25 |
| Sell* | 26 | €9.796 | SI Trade |
15:54:48 - 10-Nov-25 |
| Unknown* | 18,000 | €9.802 | OTC Trade |
10:12:09 - 10-Nov-25 |
| Unknown* | 59,620 | €9.94481 | SI Trade |
13:05:15 - 07-Nov-25 |
| Unknown* | -59,620 | €0.00 | SI Trade Correction |
13:05:15 - 07-Nov-25 |
| Unknown* | 59,620 | €0.00 | SI Trade |
13:05:15 - 07-Nov-25 |
| Unknown* | 4,030 | €9.947 | OTC Trade |
10:39:54 - 07-Nov-25 |
| Sell* | 360 | €9.824 | SI Trade |
08:16:49 - 05-Nov-25 |
| Sell* | 500 | €9.839 | SI Trade |
13:48:07 - 04-Nov-25 |
| Unknown* | 19,941 | €9.8987 | OTC Trade |
10:25:42 - 04-Nov-25 |
| Sell* | 500 | €9.701 | SI Trade |
11:33:23 - 03-Nov-25 |
| Sell* | 480 | €9.737 | SI Trade |
08:16:25 - 03-Nov-25 |
| Buy* | 300 | €9.718 | SI Trade |
10:33:55 - 31-Oct-25 |
| Buy* | 99 | €9.695 | SI Trade |
09:33:06 - 31-Oct-25 |
| Buy* | 500 | €9.695 | SI Trade |
10:46:09 - 30-Oct-25 |
| Sell* | 265 | €9.612 | SI Trade |
11:46:29 - 29-Oct-25 |
| Unknown* | 327 | €0.00 | SI Trade |
08:32:06 - 28-Oct-25 |
| Unknown* | 381 | €0.00 | SI Trade |
08:32:06 - 28-Oct-25 |
| Unknown* | 327 | €9.611 | SI Trade |
15:01:35 - 22-Oct-25 |
| Unknown* | -327 | €0.00 | SI Trade Correction |
15:01:35 - 22-Oct-25 |
| Unknown* | 381 | €9.611 | SI Trade |
15:01:35 - 22-Oct-25 |
| Unknown* | -381 | €9.595 | SI Trade Correction |
15:01:35 - 22-Oct-25 |
| Sell* | 704 | €9.595 | Negotiated Trade |
15:01:35 - 22-Oct-25 |
| Unknown* | 52,000 | €9.586 | OTC Trade |
15:07:12 - 21-Oct-25 |
| Unknown* | 5,200 | €9.589 | OTC Trade |
09:10:16 - 21-Oct-25 |
| Buy* | 125 | €9.661 | SI Trade |
10:58:27 - 20-Oct-25 |
| Sell* | 40 | €9.579 | SI Trade |
08:29:08 - 20-Oct-25 |
| Buy* | 1,000 | €9.74 | SI Trade |
08:22:05 - 17-Oct-25 |
| Sell* | 50 | €9.677 | SI Trade |
13:03:06 - 16-Oct-25 |
| Unknown* | 4,001 | €0.00 | SI Trade |
08:33:30 - 14-Oct-25 |
| Buy* | 409 | €9.958 | SI Trade |
15:19:45 - 13-Oct-25 |
| Unknown* | 4,001 | €9.956 | SI Trade |
15:19:45 - 13-Oct-25 |
| Unknown* | -4,001 | €9.958 | SI Trade Correction |
15:19:45 - 13-Oct-25 |
| Buy* | 200 | €9.972 | SI Trade |
14:44:48 - 13-Oct-25 |
| Sell* | 2,500 | €9.893 | SI Trade |
09:16:02 - 13-Oct-25 |
| Unknown* | 3,562 | €9.827 | OTC Trade |
15:57:48 - 10-Oct-25 |
| Buy* | 200 | €9.79 | SI Trade |
09:27:24 - 09-Oct-25 |
| Sell* | 700 | €9.83 | SI Trade |
09:56:14 - 08-Oct-25 |
| Buy* | 5,000 | €9.871 | SI Trade |
08:31:25 - 08-Oct-25 |
| Sell* | 226 | €9.892 | SI Trade |
15:48:43 - 07-Oct-25 |
| Sell* | 2,700 | €9.88 | SI Trade |
15:17:58 - 07-Oct-25 |
| Sell* | 100 | €9.875 | SI Trade |
14:45:55 - 07-Oct-25 |
| Sell* | 20,600 | €9.869 | SI Trade |
13:39:41 - 07-Oct-25 |
| Sell* | 5,000 | €9.95 | SI Trade |
09:24:40 - 06-Oct-25 |
| Buy* | 300 | €9.95 | SI Trade |
08:56:42 - 06-Oct-25 |
| Unknown* | 4,568 | €9.763 | SI Trade |
08:34:58 - 03-Oct-25 |
| Unknown* | -4,568 | €0.00 | SI Trade Correction |
08:34:58 - 03-Oct-25 |
| Unknown* | 4,568 | €0.00 | SI Trade |
08:34:58 - 03-Oct-25 |
| Unknown* | 16,500 | €9.767 | OTC Trade |
16:13:01 - 02-Oct-25 |
| Unknown* | 807 | €0.00 | SI Trade |
08:31:53 - 02-Oct-25 |
| Sell* | 212,112 | €10.1369 | SI Trade |
15:10:33 - 25-Sep-25 |
| Unknown* | 212,112 | €9.782 | SI Trade |
09:32:34 - 25-Sep-25 |
| Unknown* | -212,112 | €10.1369 | SI Trade Correction |
09:32:34 - 25-Sep-25 |
| Sell* | 18,948 | €10.1369 | SI Trade |
09:32:34 - 25-Sep-25 |
| Unknown* | 807 | €9.781 | SI Trade |
08:31:53 - 25-Sep-25 |
| Unknown* | -807 | €0.00 | SI Trade Correction |
08:31:53 - 25-Sep-25 |
| Buy* | 78 | €10.158 | SI Trade |
08:08:39 - 25-Sep-25 |
| Unknown* | 8,803 | €10.0539 | OTC Trade |
10:21:08 - 24-Sep-25 |
| Buy* | 3 | €10.086 | SI Trade |
16:06:09 - 22-Sep-25 |
| Buy* | 150 | €10.08 | SI Trade |
08:12:48 - 22-Sep-25 |
| Unknown* | 4,610 | €10.0896 | OTC Trade |
09:52:08 - 17-Sep-25 |
| Sell* | 1,000 | €10.068 | SI Trade |
15:17:40 - 12-Sep-25 |
| Sell* | 1,150 | €10.09 | SI Trade |
16:20:32 - 11-Sep-25 |
| Sell* | 1,949 | €10.098 | SI Trade |
15:39:26 - 11-Sep-25 |
| Sell* | 3,998 | €10.12 | SI Trade |
08:16:35 - 10-Sep-25 |
| Unknown* | 4,347 | €0.00 | SI Trade |
08:31:49 - 09-Sep-25 |
| Unknown* | 111,482 | €10.175 | SI Trade |
15:49:39 - 05-Sep-25 |
| Unknown* | -111,482 | €0.00 | SI Trade Correction |
15:49:39 - 05-Sep-25 |
| Sell* | 111,482 | €10.218 | SI Trade |
15:49:39 - 05-Sep-25 |
| Sell* | 400 | €10.218 | SI Trade |
14:04:59 - 05-Sep-25 |
| Buy* | 100 | €10.232 | SI Trade |
09:42:15 - 05-Sep-25 |
| Unknown* | 4,347 | €10.176 | SI Trade |
08:31:49 - 05-Sep-25 |
| Unknown* | -4,347 | €10.218 | SI Trade Correction |
08:31:49 - 05-Sep-25 |
| Unknown* | 98,000 | €10.23711 | SI Trade |
17:00:41 - 03-Sep-25 |
| Unknown* | 94,868 | €10.306 | SI Trade |
12:42:35 - 02-Sep-25 |
| Unknown* | -94,868 | €0.00 | SI Trade Correction |
12:42:35 - 02-Sep-25 |
| Unknown* | 94,868 | €0.00 | SI Trade |
12:42:35 - 02-Sep-25 |
| Buy* | 400 | €10.244 | SI Trade |
09:12:49 - 02-Sep-25 |
| Buy* | 526 | €10.216 | SI Trade |
08:11:53 - 02-Sep-25 |
| Buy* | 143 | €10.194 | SI Trade |
14:57:19 - 26-Aug-25 |
| Buy* | 50 | €10.228 | SI Trade |
08:48:49 - 26-Aug-25 |
| Sell* | 750 | €9.864 | SI Trade |
14:20:13 - 20-Aug-25 |
| Unknown* | 10,000 | €9.849 | OTC Trade |
13:13:40 - 20-Aug-25 |
| Unknown* | 10,000 | €9.87 | OTC Trade |
15:49:08 - 19-Aug-25 |
| Unknown* | 4,232 | €0.00 | SI Trade |
08:32:07 - 19-Aug-25 |