| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €10.066 | SI Trade |
15:48:30 - 05-Jun-25 |
| Buy* | 200 | €10.10 | SI Trade |
14:53:12 - 05-Jun-25 |
| Sell* | 171 | €10.152 | SI Trade |
16:10:35 - 02-Jun-25 |
| Unknown* | 3,749 | €10.038 | SI Trade |
08:42:17 - 26-May-25 |
| Unknown* | -3,749 | €0.00 | SI Trade Correction |
08:42:17 - 26-May-25 |
| Unknown* | 3,749 | €0.00 | SI Trade |
08:42:17 - 26-May-25 |
| Buy* | 309 | €10.018 | SI Trade |
16:06:52 - 22-May-25 |
| Unknown* | 51,449 | €10.03 | OTC Trade |
09:48:40 - 22-May-25 |
| Unknown* | 10,000 | €9.94 | OTC Trade |
16:21:55 - 21-May-25 |
| Sell* | 720 | €9.904 | SI Trade |
16:28:03 - 20-May-25 |
| Buy* | 40 | €10.05 | SI Trade |
12:15:33 - 19-May-25 |
| Sell* | 440 | €9.988 | SI Trade |
10:58:40 - 16-May-25 |
| Unknown* | 3,751 | €10.078 | SI Trade |
08:39:56 - 14-May-25 |
| Unknown* | -3,751 | €0.00 | SI Trade Correction |
08:39:56 - 14-May-25 |
| Unknown* | 3,751 | €0.00 | SI Trade |
08:39:56 - 14-May-25 |
| Sell* | 600 | €10.062 | SI Trade |
13:16:15 - 12-May-25 |
| Buy* | 200 | €10.112 | SI Trade |
09:33:57 - 12-May-25 |
| Sell* | 1,000 | €10.23 | SI Trade |
11:53:52 - 09-May-25 |
| Sell* | 1,200 | €10.316 | SI Trade |
14:35:39 - 08-May-25 |
| Sell* | 680 | €10.314 | SI Trade |
14:34:10 - 08-May-25 |
| Unknown* | 40,000 | €10.388 | OTC Trade |
15:42:44 - 07-May-25 |
| Unknown* | 20,000 | €10.334 | OTC Trade |
09:22:43 - 06-May-25 |
| Unknown* | 2,950 | €10.5024 | OTC Trade |
16:10:18 - 28-Apr-25 |
| Unknown* | 395 | €10.516 | SI Trade |
08:55:12 - 28-Apr-25 |
| Unknown* | -395 | €0.00 | SI Trade Correction |
08:55:12 - 28-Apr-25 |
| Unknown* | 395 | €0.00 | SI Trade |
08:55:12 - 28-Apr-25 |
| Unknown* | 285 | €0.00 | SI Trade |
08:31:50 - 23-Apr-25 |
| Unknown* | 1,303 | €11.252 | SI Trade |
10:27:36 - 11-Apr-25 |
| Unknown* | -1,303 | €0.00 | SI Trade Correction |
10:27:36 - 11-Apr-25 |
| Unknown* | 1,303 | €0.00 | SI Trade |
10:27:36 - 11-Apr-25 |
| Unknown* | 20,000 | €11.20 | OTC Trade |
08:54:07 - 11-Apr-25 |
| Unknown* | 149,520 | €11.22852 | SI Trade Negotiated Trade |
14:42:53 - 10-Apr-25 |
| Unknown* | 2,000 | €11.128 | OTC Trade |
10:48:53 - 10-Apr-25 |
| Unknown* | 3,247 | €0.00 | SI Trade |
11:33:42 - 07-Apr-25 |
| Unknown* | 3,247 | €11.474 | SI Trade |
09:28:07 - 07-Apr-25 |
| Unknown* | -3,247 | €11.6508 | SI Trade Correction |
09:28:07 - 07-Apr-25 |
| Unknown* | 61,388 | €11.708 | OTC Trade |
08:36:38 - 07-Apr-25 |
| Unknown* | 4,000 | €11.0317 | OTC Trade |
11:56:02 - 04-Apr-25 |
| Sell* | 3 | €10.248 | SI Trade |
14:27:30 - 01-Apr-25 |
| Buy* | 550 | €10.272 | SI Trade |
12:00:53 - 01-Apr-25 |
| Unknown* | 4,044 | €10.236 | SI Trade |
09:07:04 - 01-Apr-25 |
| Unknown* | -4,044 | €0.00 | SI Trade Correction |
09:07:04 - 01-Apr-25 |
| Unknown* | 4,044 | €0.00 | SI Trade |
09:07:04 - 01-Apr-25 |
| Buy* | 5,540 | €10.292 | SI Trade |
08:56:42 - 01-Apr-25 |
| Buy* | 13,550 | €10.344 | SI Trade |
14:29:24 - 31-Mar-25 |
| Buy* | 50 | €10.348 | SI Trade |
11:27:16 - 31-Mar-25 |
| Buy* | 874 | €10.184 | SI Trade |
14:21:34 - 28-Mar-25 |
| Unknown* | 4,102 | €10.092 | SI Trade |
08:48:27 - 27-Mar-25 |
| Unknown* | -4,102 | €0.00 | SI Trade Correction |
08:48:27 - 27-Mar-25 |
| Unknown* | 4,102 | €0.00 | SI Trade |
08:48:27 - 27-Mar-25 |
| Buy* | 50 | €10.024 | SI Trade |
09:16:51 - 21-Mar-25 |
| Sell* | 3 | €9.939 | SI Trade |
14:02:00 - 18-Mar-25 |
| Sell* | 1,100 | €9.924 | SI Trade |
08:53:46 - 18-Mar-25 |
| Buy* | 5,000 | €10.0279 | SI Trade |
15:59:18 - 14-Mar-25 |
| Buy* | 7,100 | €10.118 | SI Trade |
08:13:05 - 13-Mar-25 |
| Unknown* | 1,068 | €9.784 | SI Trade |
08:32:23 - 06-Mar-25 |
| Unknown* | -1,068 | €0.00 | SI Trade Correction |
08:32:23 - 06-Mar-25 |
| Unknown* | 1,068 | €0.00 | SI Trade |
08:32:23 - 06-Mar-25 |
| Buy* | 10,745 | €9.97 | SI Trade |
12:50:59 - 04-Mar-25 |
| Buy* | 6 | €9.968 | SI Trade |
12:26:10 - 04-Mar-25 |
| Buy* | 244 | €9.968 | SI Trade |
12:26:10 - 04-Mar-25 |
| Sell* | 160 | €9.756 | SI Trade |
14:26:03 - 03-Mar-25 |
| Buy* | 170 | €9.899 | SI Trade |
09:18:02 - 03-Mar-25 |