| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.6665 | 9.682 | 9.6665 | 9.6665 | 650 |
| 5th Feb 2026 (Thu) | 9.6245 | 9.6745 | 9.565 | 9.6745 | 0 |
| 4th Feb 2026 (Wed) | 9.6775 | 9.688 | 9.6645 | 9.6645 | 0 |
| 3rd Feb 2026 (Tue) | 9.6385 | 9.6765 | 9.6385 | 9.6655 | 362 |
| 2nd Feb 2026 (Mon) | 9.8485 | 9.8485 | 9.69 | 9.69 | 0 |
| 30th Jan 2026 (Fri) | 9.8225 | 9.833 | 9.8225 | 9.833 | 0 |
| 29th Jan 2026 (Thu) | 9.778 | 9.7855 | 9.762 | 9.762 | 0 |
| 28th Jan 2026 (Wed) | 9.792 | 9.8205 | 9.792 | 9.8205 | 930 |
| 27th Jan 2026 (Tue) | 9.7525 | 9.7525 | 9.7465 | 9.7525 | 102,780 |
| 26th Jan 2026 (Mon) | 9.7405 | 9.766 | 9.7405 | 9.766 | 600 |
| 23rd Jan 2026 (Fri) | 9.7915 | 9.7915 | 9.766 | 9.766 | 0 |
| 22nd Jan 2026 (Thu) | 9.727 | 9.727 | 9.7045 | 9.7045 | 4,925 |
| 21st Jan 2026 (Wed) | 9.852 | 9.852 | 9.846 | 9.848 | 898 |
| 20th Jan 2026 (Tue) | 9.8655 | 9.8655 | 9.86 | 9.8615 | 6,559 |
| 19th Jan 2026 (Mon) | 9.7995 | 9.7995 | 9.7405 | 9.7405 | 2,000 |
| 16th Jan 2026 (Fri) | 9.566 | 9.566 | 9.5505 | 9.5505 | 0 |
| 15th Jan 2026 (Thu) | 9.483 | 9.5155 | 9.483 | 9.5125 | 8 |
| 14th Jan 2026 (Wed) | 9.488 | 9.488 | 9.4625 | 9.4625 | 1,121 |
| 13th Jan 2026 (Tue) | 9.492 | 9.5155 | 9.492 | 9.5115 | 1,155 |
| 12th Jan 2026 (Mon) | 9.5005 | 9.5125 | 9.5005 | 9.5125 | 8,115 |
| 9th Jan 2026 (Fri) | 9.60 | 9.60 | 9.566 | 9.566 | 471 |
| 8th Jan 2026 (Thu) | 9.65 | 9.65 | 9.644 | 9.65 | 650 |
| 7th Jan 2026 (Wed) | 9.5935 | 9.618 | 9.5935 | 9.618 | 0 |
| 6th Jan 2026 (Tue) | 9.653 | 9.6645 | 9.653 | 9.656 | 1,500 |
| 5th Jan 2026 (Mon) | 9.607 | 9.647 | 9.607 | 9.647 | 0 |
| 2nd Jan 2026 (Fri) | 9.768 | 9.768 | 9.72 | 9.72 | 1,910 |
| 1st Jan 2026 (Thu) | 9.739 | 9.739 | 9.739 | 9.739 | 0 |
| 31st Dec 2025 (Wed) | 9.68 | 9.739 | 9.68 | 9.739 | 0 |
| 30th Dec 2025 (Tue) | 9.7895 | 9.7895 | 9.7815 | 9.7815 | 382 |
| 29th Dec 2025 (Mon) | 9.7475 | 9.7855 | 9.7475 | 9.7855 | 0 |
| 26th Dec 2025 (Fri) | 9.766 | 9.766 | 9.766 | 9.766 | 0 |
| 25th Dec 2025 (Thu) | 9.766 | 9.766 | 9.766 | 9.766 | 0 |
| 24th Dec 2025 (Wed) | 9.78 | 9.78 | 9.7545 | 9.766 | 0 |
| 23rd Dec 2025 (Tue) | 9.7515 | 9.7625 | 9.7515 | 9.7605 | 0 |
| 22nd Dec 2025 (Mon) | 9.7425 | 9.7425 | 9.733 | 9.733 | 500 |
| 19th Dec 2025 (Fri) | 9.733 | 9.733 | 9.7165 | 9.7165 | 0 |
| 18th Dec 2025 (Thu) | 9.7875 | 9.7955 | 9.784 | 9.784 | 0 |
| 17th Dec 2025 (Wed) | 9.734 | 9.7585 | 9.734 | 9.7555 | 179 |
| 16th Dec 2025 (Tue) | 9.7685 | 9.7685 | 9.7605 | 9.7625 | 420 |
| 15th Dec 2025 (Mon) | 9.7045 | 9.7835 | 9.7045 | 9.7835 | 1,000 |
| 12th Dec 2025 (Fri) | 9.7465 | 9.7745 | 9.7465 | 9.7585 | 0 |
| 11th Dec 2025 (Thu) | 9.85 | 9.8755 | 9.844 | 9.8755 | 0 |
| 10th Dec 2025 (Wed) | 9.8485 | 9.8565 | 9.8445 | 9.8445 | 0 |
| 9th Dec 2025 (Tue) | 9.76 | 9.76 | 9.734 | 9.7445 | 0 |
| 8th Dec 2025 (Mon) | 9.764 | 9.78 | 9.764 | 9.78 | 2,509 |