| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 10.66 | 11.13 | 10.66 | 10.988 | 4,000 |
| 3rd Apr 2025 (Thu) | 11.29 | 16.709 | 10.482 | 10.492 | 0 |
| 2nd Apr 2025 (Wed) | 10.18 | 10.291 | 10.18 | 10.291 | 0 |
| 1st Apr 2025 (Tue) | 10.268 | 10.276 | 10.26 | 10.26 | 10,137 |
| 31st Mar 2025 (Mon) | 10.266 | 10.307 | 10.266 | 10.307 | 13,600 |
| 28th Mar 2025 (Fri) | 10.061 | 10.1255 | 10.061 | 10.108 | 874 |
| 27th Mar 2025 (Thu) | 10.0475 | 10.1625 | 10.0475 | 10.0555 | 4,102 |
| 26th Mar 2025 (Wed) | 9.833 | 9.9985 | 9.833 | 9.9385 | 0 |
| 25th Mar 2025 (Tue) | 10.084 | 10.084 | 9.9885 | 9.9885 | 0 |
| 24th Mar 2025 (Mon) | 9.944 | 9.944 | 9.94 | 9.94 | 0 |
| 21st Mar 2025 (Fri) | 9.9965 | 10.0045 | 9.991 | 9.991 | 50 |
| 20th Mar 2025 (Thu) | 9.85 | 9.977 | 9.85 | 9.977 | 0 |
| 19th Mar 2025 (Wed) | 9.95 | 9.95 | 9.9435 | 9.9475 | 0 |
| 18th Mar 2025 (Tue) | 9.94 | 9.95 | 9.94 | 9.95 | 1,103 |
| 17th Mar 2025 (Mon) | 10.0315 | 10.0535 | 10.0315 | 10.0535 | 0 |
| 14th Mar 2025 (Fri) | 10.147 | 10.172 | 10.0145 | 10.0145 | 5,000 |
| 13th Mar 2025 (Thu) | 10.082 | 10.1445 | 10.028 | 10.1445 | 7,100 |
| 12th Mar 2025 (Wed) | 9.9905 | 10.1035 | 9.979 | 10.1035 | 0 |
| 11th Mar 2025 (Tue) | 10.0375 | 10.1295 | 9.9715 | 10.1295 | 0 |
| 10th Mar 2025 (Mon) | 9.8155 | 9.8975 | 9.8155 | 9.8975 | 0 |
| 7th Mar 2025 (Fri) | 9.852 | 9.899 | 9.852 | 9.899 | 0 |
| 6th Mar 2025 (Thu) | 9.8135 | 9.9265 | 9.7765 | 9.7765 | 1,068 |
| 5th Mar 2025 (Wed) | 9.8795 | 9.8795 | 9.848 | 9.848 | 0 |
| 4th Mar 2025 (Tue) | 9.899 | 9.934 | 9.899 | 9.934 | 10,995 |
| 3rd Mar 2025 (Mon) | 9.9005 | 9.9005 | 9.854 | 9.854 | 330 |
| 28th Feb 2025 (Fri) | 10.0415 | 10.0415 | 10.00 | 10.018 | 0 |
| 27th Feb 2025 (Thu) | 9.938 | 9.977 | 9.874 | 9.977 | 0 |
| 26th Feb 2025 (Wed) | 10.016 | 10.016 | 9.9185 | 9.926 | 5 |
| 25th Feb 2025 (Tue) | 9.997 | 9.997 | 9.94 | 9.94 | 0 |
| 24th Feb 2025 (Mon) | 9.862 | 9.9045 | 9.862 | 9.9045 | 1,734 |
| 21st Feb 2025 (Fri) | 9.8855 | 9.9045 | 9.8735 | 9.8735 | 0 |
| 20th Feb 2025 (Thu) | 9.887 | 9.93 | 9.8775 | 9.9045 | 0 |
| 19th Feb 2025 (Wed) | 9.72 | 9.901 | 9.72 | 9.901 | 50 |
| 18th Feb 2025 (Tue) | 9.7995 | 9.8075 | 9.798 | 9.8075 | 0 |
| 17th Feb 2025 (Mon) | 9.8245 | 9.852 | 9.8245 | 9.833 | 0 |
| 14th Feb 2025 (Fri) | 9.8695 | 9.8695 | 9.837 | 9.84 | 0 |
| 13th Feb 2025 (Thu) | 9.9885 | 9.9885 | 9.8635 | 9.8635 | 10,260 |
| 12th Feb 2025 (Wed) | 9.9945 | 9.9945 | 9.967 | 9.967 | 0 |
| 11th Feb 2025 (Tue) | 10.0475 | 10.0475 | 10.012 | 10.014 | 0 |
| 10th Feb 2025 (Mon) | 10.0375 | 10.0535 | 10.0375 | 10.0435 | 20,000 |
| 7th Feb 2025 (Fri) | 10.0335 | 10.0375 | 10.0125 | 10.0125 | 10,000 |
| 6th Feb 2025 (Thu) | 10.235 | 10.235 | 10.141 | 10.141 | 3,623 |
| 5th Feb 2025 (Wed) | 10.1915 | 10.1915 | 10.172 | 10.172 | 0 |