| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.006 | 10.006 | 9.9945 | 9.9945 | 0 |
| 17th Jul 2025 (Thu) | 10.098 | 10.098 | 10.082 | 10.082 | 0 |
| 16th Jul 2025 (Wed) | 10.145 | 10.1665 | 10.145 | 10.1665 | 0 |
| 15th Jul 2025 (Tue) | 10.0515 | 10.055 | 10.0495 | 10.055 | 0 |
| 14th Jul 2025 (Mon) | 10.09 | 10.116 | 10.09 | 10.1075 | 0 |
| 11th Jul 2025 (Fri) | 9.981 | 9.985 | 9.9775 | 9.985 | 0 |
| 10th Jul 2025 (Thu) | 9.9305 | 9.9305 | 9.928 | 9.928 | 0 |
| 9th Jul 2025 (Wed) | 10.067 | 10.0745 | 10.067 | 10.0745 | 0 |
| 8th Jul 2025 (Tue) | 10.151 | 10.172 | 10.151 | 10.172 | 0 |
| 7th Jul 2025 (Mon) | 10.1955 | 10.2095 | 10.194 | 10.2095 | 0 |
| 4th Jul 2025 (Fri) | 10.2055 | 10.2055 | 10.19 | 10.2055 | 527 |
| 3rd Jul 2025 (Thu) | 10.1035 | 10.1255 | 10.1035 | 10.1255 | 0 |
| 2nd Jul 2025 (Wed) | 10.1955 | 10.1955 | 10.18 | 10.186 | 98,393 |
| 1st Jul 2025 (Tue) | 10.229 | 10.281 | 10.2265 | 10.281 | 0 |
| 30th Jun 2025 (Mon) | 10.176 | 10.1935 | 10.176 | 10.1935 | 0 |
| 27th Jun 2025 (Fri) | 10.313 | 10.313 | 10.293 | 10.293 | 126,237 |
| 26th Jun 2025 (Thu) | 10.40 | 10.40 | 10.342 | 10.348 | 550 |
| 25th Jun 2025 (Wed) | 10.297 | 10.297 | 10.291 | 10.293 | 0 |
| 24th Jun 2025 (Tue) | 10.244 | 10.2525 | 10.237 | 10.2525 | 160,000 |
| 23rd Jun 2025 (Mon) | 10.426 | 10.426 | 10.344 | 10.418 | 2,500 |
| 20th Jun 2025 (Fri) | 10.313 | 10.336 | 10.056 | 10.336 | 96,244 |
| 19th Jun 2025 (Thu) | 10.299 | 10.317 | 10.299 | 10.317 | 100 |
| 18th Jun 2025 (Wed) | 10.221 | 10.221 | 10.2035 | 10.213 | 389 |
| 17th Jun 2025 (Tue) | 10.227 | 10.2285 | 10.2225 | 10.2285 | 500 |
| 16th Jun 2025 (Mon) | 10.2155 | 10.2155 | 10.1815 | 10.1815 | 30,000 |
| 13th Jun 2025 (Fri) | 10.26 | 10.26 | 10.237 | 10.246 | 0 |
| 12th Jun 2025 (Thu) | 10.153 | 10.153 | 10.141 | 10.141 | 150 |
| 11th Jun 2025 (Wed) | 10.1255 | 10.145 | 10.0275 | 10.0275 | 0 |
| 10th Jun 2025 (Tue) | 10.084 | 10.084 | 10.069 | 10.069 | 0 |
| 9th Jun 2025 (Mon) | 10.075 | 10.075 | 10.0625 | 10.067 | 0 |
| 6th Jun 2025 (Fri) | 10.084 | 10.086 | 10.0745 | 10.086 | 0 |
| 5th Jun 2025 (Thu) | 10.0555 | 10.0555 | 10.041 | 10.041 | 700 |
| 4th Jun 2025 (Wed) | 10.073 | 10.0825 | 10.0705 | 10.0825 | 0 |
| 3rd Jun 2025 (Tue) | 10.1175 | 10.1275 | 10.1155 | 10.1275 | 0 |
| 2nd Jun 2025 (Mon) | 10.17 | 10.17 | 10.1565 | 10.1565 | 171 |
| 30th May 2025 (Fri) | 10.082 | 10.1195 | 10.082 | 10.1195 | 0 |
| 29th May 2025 (Thu) | 9.9905 | 9.995 | 9.9845 | 9.9845 | 0 |
| 28th May 2025 (Wed) | 10.0455 | 10.0455 | 10.0145 | 10.0145 | 0 |
| 27th May 2025 (Tue) | 10.0475 | 10.0475 | 10.047 | 10.047 | 0 |
| 26th May 2025 (Mon) | 10.038 | 10.038 | 10.038 | 10.038 | 55,198 |
| 23rd May 2025 (Fri) | 10.0025 | 10.285 | 9.9775 | 10.285 | 0 |
| 22nd May 2025 (Thu) | 10.00 | 10.00 | 9.977 | 9.995 | 309 |
| 21st May 2025 (Wed) | 9.9805 | 9.9805 | 9.932 | 9.932 | 10,000 |
| 20th May 2025 (Tue) | 9.969 | 9.9695 | 9.961 | 9.9695 | 720 |