| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 2nd Apr 2026 (Thu) | 10.0415 | 10.102 | 9.95 | 9.95 | 125 |
| 1st Apr 2026 (Wed) | 9.942 | 9.956 | 9.942 | 9.956 | 622 |
| 31st Mar 2026 (Tue) | 10.262 | 10.262 | 10.2305 | 10.2305 | 1,376 |
| 30th Mar 2026 (Mon) | 10.358 | 10.358 | 10.348 | 10.348 | 1,884 |
| 27th Mar 2026 (Fri) | 10.229 | 10.2545 | 10.229 | 10.252 | 2,794 |
| 26th Mar 2026 (Thu) | 10.225 | 10.225 | 10.196 | 10.196 | 0 |
| 25th Mar 2026 (Wed) | 10.086 | 10.1505 | 10.086 | 10.1295 | 4,623 |
| 24th Mar 2026 (Tue) | 10.266 | 10.367 | 10.248 | 10.367 | 693 |
| 23rd Mar 2026 (Mon) | 10.531 | 10.537 | 9.989 | 10.291 | 4,361 |
| 20th Mar 2026 (Fri) | 10.1075 | 10.432 | 9.925 | 10.317 | 100,122 |
| 19th Mar 2026 (Thu) | 10.10 | 10.1255 | 10.10 | 10.108 | 10,205 |
| 18th Mar 2026 (Wed) | 9.93 | 9.93 | 9.917 | 9.917 | 879 |
| 17th Mar 2026 (Tue) | 10.061 | 10.061 | 10.043 | 10.043 | 3,410 |
| 16th Mar 2026 (Mon) | 10.073 | 10.073 | 10.047 | 10.047 | 2,003 |
| 13th Mar 2026 (Fri) | 10.0395 | 10.0865 | 9.942 | 9.942 | 0 |
| 12th Mar 2026 (Thu) | 9.9535 | 9.9535 | 9.944 | 9.9515 | 34,369 |
| 11th Mar 2026 (Wed) | 9.9755 | 9.9755 | 9.95 | 9.95 | 927 |
| 10th Mar 2026 (Tue) | 9.862 | 9.8915 | 9.862 | 9.8915 | 6,210 |
| 9th Mar 2026 (Mon) | 10.1215 | 10.2305 | 10.077 | 10.077 | 118,363 |
| 6th Mar 2026 (Fri) | 9.8445 | 10.002 | 9.8445 | 10.002 | 50,000 |
| 5th Mar 2026 (Thu) | 9.7855 | 9.809 | 9.7855 | 9.809 | 11,700 |
| 4th Mar 2026 (Wed) | 9.7815 | 9.796 | 9.684 | 9.684 | 10,227 |
| 3rd Mar 2026 (Tue) | 9.64 | 9.803 | 9.6215 | 9.803 | 129,754 |
| 2nd Mar 2026 (Mon) | 9.486 | 9.488 | 9.4765 | 9.4765 | 2,676 |
| 27th Feb 2026 (Fri) | 9.2275 | 9.25 | 9.2275 | 9.245 | 7,597 |
| 26th Feb 2026 (Thu) | 9.286 | 9.289 | 9.28 | 9.28 | 7,860 |
| 25th Feb 2026 (Wed) | 9.337 | 9.337 | 9.3135 | 9.322 | 3,077 |
| 24th Feb 2026 (Tue) | 9.3955 | 9.40 | 9.3925 | 9.40 | 3,214 |
| 23rd Feb 2026 (Mon) | 9.366 | 9.3825 | 9.366 | 9.3825 | 0 |
| 20th Feb 2026 (Fri) | 9.455 | 9.455 | 9.4335 | 9.4335 | 1,107 |
| 19th Feb 2026 (Thu) | 9.484 | 9.53 | 9.4705 | 9.53 | 1,908 |
| 18th Feb 2026 (Wed) | 9.5015 | 9.5015 | 9.49 | 9.49 | 4,743 |
| 17th Feb 2026 (Tue) | 9.5925 | 9.5925 | 9.5525 | 9.5525 | 2 |
| 16th Feb 2026 (Mon) | 9.5445 | 9.568 | 9.5445 | 9.562 | 550 |
| 13th Feb 2026 (Fri) | 9.578 | 9.578 | 9.57 | 9.571 | 14,085 |
| 12th Feb 2026 (Thu) | 9.4285 | 9.44 | 9.4285 | 9.44 | 210 |
| 11th Feb 2026 (Wed) | 9.565 | 9.5845 | 9.5525 | 9.5845 | 4,759 |
| 10th Feb 2026 (Tue) | 9.5185 | 9.526 | 9.5185 | 9.521 | 531 |
| 9th Feb 2026 (Mon) | 9.5805 | 9.5865 | 9.575 | 9.575 | 5,495 |
| 6th Feb 2026 (Fri) | 9.6665 | 9.682 | 9.6665 | 9.6665 | 650 |