| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 10.192 | 10.192 | 10.168 | 10.168 | 500 |
| 11th Aug 2025 (Mon) | 10.1155 | 10.149 | 10.1155 | 10.149 | 0 |
| 8th Aug 2025 (Fri) | 10.1725 | 10.1745 | 10.168 | 10.1745 | 0 |
| 7th Aug 2025 (Thu) | 10.283 | 10.285 | 10.1585 | 10.188 | 11,490 |
| 6th Aug 2025 (Wed) | 10.272 | 10.276 | 10.272 | 10.274 | 0 |
| 5th Aug 2025 (Tue) | 10.256 | 10.268 | 10.256 | 10.268 | 0 |
| 4th Aug 2025 (Mon) | 10.342 | 10.385 | 10.342 | 10.373 | 0 |
| 1st Aug 2025 (Fri) | 10.2075 | 10.393 | 10.2075 | 10.393 | 42,652 |
| 31st Jul 2025 (Thu) | 10.0255 | 10.0255 | 9.997 | 10.0005 | 0 |
| 30th Jul 2025 (Wed) | 10.016 | 10.016 | 10.008 | 10.008 | 0 |
| 29th Jul 2025 (Tue) | 10.0475 | 10.0475 | 10.036 | 10.036 | 0 |
| 28th Jul 2025 (Mon) | 9.9105 | 10.0665 | 9.9105 | 10.0665 | 0 |
| 25th Jul 2025 (Fri) | 10.10 | 10.127 | 10.10 | 10.127 | 0 |
| 24th Jul 2025 (Thu) | 9.936 | 10.0555 | 9.936 | 10.0555 | 0 |
| 23rd Jul 2025 (Wed) | 10.018 | 10.0185 | 10.0105 | 10.0105 | 0 |
| 22nd Jul 2025 (Tue) | 10.1195 | 10.1195 | 10.1135 | 10.1135 | 100,000 |
| 21st Jul 2025 (Mon) | 10.0605 | 10.0605 | 10.041 | 10.043 | 0 |
| 18th Jul 2025 (Fri) | 10.006 | 10.006 | 9.9945 | 9.9945 | 0 |
| 17th Jul 2025 (Thu) | 10.098 | 10.098 | 10.082 | 10.082 | 0 |
| 16th Jul 2025 (Wed) | 10.145 | 10.1665 | 10.145 | 10.1665 | 0 |
| 15th Jul 2025 (Tue) | 10.0515 | 10.055 | 10.0495 | 10.055 | 0 |
| 14th Jul 2025 (Mon) | 10.09 | 10.116 | 10.09 | 10.1075 | 0 |
| 11th Jul 2025 (Fri) | 9.981 | 9.985 | 9.9775 | 9.985 | 0 |
| 10th Jul 2025 (Thu) | 9.9305 | 9.9305 | 9.928 | 9.928 | 0 |
| 9th Jul 2025 (Wed) | 10.067 | 10.0745 | 10.067 | 10.0745 | 0 |
| 8th Jul 2025 (Tue) | 10.151 | 10.172 | 10.151 | 10.172 | 0 |
| 7th Jul 2025 (Mon) | 10.1955 | 10.2095 | 10.194 | 10.2095 | 0 |
| 4th Jul 2025 (Fri) | 10.2055 | 10.2055 | 10.19 | 10.2055 | 527 |
| 3rd Jul 2025 (Thu) | 10.1035 | 10.1255 | 10.1035 | 10.1255 | 0 |
| 2nd Jul 2025 (Wed) | 10.1955 | 10.1955 | 10.18 | 10.186 | 98,393 |
| 1st Jul 2025 (Tue) | 10.229 | 10.281 | 10.2265 | 10.281 | 0 |
| 30th Jun 2025 (Mon) | 10.176 | 10.1935 | 10.176 | 10.1935 | 0 |
| 27th Jun 2025 (Fri) | 10.313 | 10.313 | 10.293 | 10.293 | 126,237 |
| 26th Jun 2025 (Thu) | 10.40 | 10.40 | 10.342 | 10.348 | 550 |
| 25th Jun 2025 (Wed) | 10.297 | 10.297 | 10.291 | 10.293 | 0 |
| 24th Jun 2025 (Tue) | 10.244 | 10.2525 | 10.237 | 10.2525 | 160,000 |
| 23rd Jun 2025 (Mon) | 10.426 | 10.426 | 10.344 | 10.418 | 2,500 |
| 20th Jun 2025 (Fri) | 10.313 | 10.336 | 10.056 | 10.336 | 96,244 |
| 19th Jun 2025 (Thu) | 10.299 | 10.317 | 10.299 | 10.317 | 100 |
| 18th Jun 2025 (Wed) | 10.221 | 10.221 | 10.2035 | 10.213 | 389 |
| 17th Jun 2025 (Tue) | 10.227 | 10.2285 | 10.2225 | 10.2285 | 500 |
| 16th Jun 2025 (Mon) | 10.2155 | 10.2155 | 10.1815 | 10.1815 | 30,000 |
| 13th Jun 2025 (Fri) | 10.26 | 10.26 | 10.237 | 10.246 | 0 |