| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.7685 | 9.7685 | 9.7605 | 9.7625 | 420 |
| 15th Dec 2025 (Mon) | 9.7045 | 9.7835 | 9.7045 | 9.7835 | 1,000 |
| 12th Dec 2025 (Fri) | 9.7465 | 9.7745 | 9.7465 | 9.7585 | 0 |
| 11th Dec 2025 (Thu) | 9.85 | 9.8755 | 9.844 | 9.8755 | 0 |
| 10th Dec 2025 (Wed) | 9.8485 | 9.8565 | 9.8445 | 9.8445 | 0 |
| 9th Dec 2025 (Tue) | 9.76 | 9.76 | 9.734 | 9.7445 | 0 |
| 8th Dec 2025 (Mon) | 9.764 | 9.78 | 9.764 | 9.78 | 2,509 |
| 5th Dec 2025 (Fri) | 9.695 | 9.7155 | 9.695 | 9.7155 | 100 |
| 4th Dec 2025 (Thu) | 9.73 | 9.7515 | 9.73 | 9.7515 | 529 |
| 3rd Dec 2025 (Wed) | 9.7975 | 9.7975 | 9.78 | 9.7855 | 145,000 |
| 2nd Dec 2025 (Tue) | 9.772 | 9.776 | 9.768 | 9.768 | 3,207 |
| 1st Dec 2025 (Mon) | 9.7835 | 9.803 | 9.7835 | 9.803 | 0 |
| 28th Nov 2025 (Fri) | 9.764 | 9.77 | 9.764 | 9.77 | 1,000 |
| 27th Nov 2025 (Thu) | 9.766 | 9.786 | 9.766 | 9.786 | 705 |
| 26th Nov 2025 (Wed) | 9.788 | 9.8075 | 9.788 | 9.8075 | 503 |
| 25th Nov 2025 (Tue) | 9.909 | 9.9285 | 9.9085 | 9.9285 | 0 |
| 24th Nov 2025 (Mon) | 9.8365 | 9.8635 | 9.8365 | 9.856 | 0 |
| 21st Nov 2025 (Fri) | 10.0335 | 10.0335 | 9.9775 | 9.9775 | 4,750 |
| 20th Nov 2025 (Thu) | 9.85 | 9.85 | 9.819 | 9.8245 | 28,028 |
| 19th Nov 2025 (Wed) | 9.915 | 9.936 | 9.915 | 9.936 | 27 |
| 18th Nov 2025 (Tue) | 9.87 | 9.8835 | 9.866 | 9.8835 | 88,795 |
| 17th Nov 2025 (Mon) | 9.7055 | 9.7055 | 9.6735 | 9.6745 | 720 |
| 14th Nov 2025 (Fri) | 9.6385 | 9.6625 | 9.6385 | 9.658 | 8,670 |
| 13th Nov 2025 (Thu) | 9.5475 | 9.5475 | 9.527 | 9.527 | 4,090 |
| 12th Nov 2025 (Wed) | 9.6385 | 9.651 | 9.6385 | 9.651 | 172,500 |
| 11th Nov 2025 (Tue) | 9.7605 | 9.774 | 9.7585 | 9.7585 | 2,503 |
| 10th Nov 2025 (Mon) | 9.8095 | 9.842 | 9.8095 | 9.842 | 18,026 |
| 7th Nov 2025 (Fri) | 9.903 | 9.903 | 9.889 | 9.8935 | 63,650 |
| 6th Nov 2025 (Thu) | 9.8285 | 9.8565 | 9.8285 | 9.842 | 0 |
| 5th Nov 2025 (Wed) | 9.8585 | 9.8585 | 9.8245 | 9.8245 | 360 |
| 4th Nov 2025 (Tue) | 9.8505 | 9.8715 | 9.8505 | 9.8715 | 20,441 |
| 3rd Nov 2025 (Mon) | 9.735 | 9.7535 | 9.735 | 9.7535 | 980 |
| 31st Oct 2025 (Fri) | 9.681 | 9.681 | 9.6745 | 9.6745 | 399 |
| 30th Oct 2025 (Thu) | 9.6385 | 9.6675 | 9.6385 | 9.6655 | 500 |
| 29th Oct 2025 (Wed) | 9.617 | 9.6365 | 9.617 | 9.6365 | 265 |
| 28th Oct 2025 (Tue) | 9.6215 | 9.6215 | 9.60 | 9.60 | 708 |
| 27th Oct 2025 (Mon) | 9.61 | 9.61 | 9.5945 | 9.61 | 0 |
| 24th Oct 2025 (Fri) | 9.6205 | 9.687 | 9.562 | 9.687 | 0 |
| 23rd Oct 2025 (Thu) | 9.609 | 9.609 | 9.5875 | 9.5875 | 0 |
| 22nd Oct 2025 (Wed) | 9.5945 | 9.614 | 9.5945 | 9.614 | 704 |
| 21st Oct 2025 (Tue) | 9.602 | 9.614 | 9.602 | 9.612 | 57,200 |
| 20th Oct 2025 (Mon) | 9.60 | 9.60 | 9.5945 | 9.5945 | 165 |
| 17th Oct 2025 (Fri) | 9.727 | 9.7425 | 9.727 | 9.73 | 1,000 |
| 16th Oct 2025 (Thu) | 9.73 | 9.79 | 9.643 | 9.643 | 50 |