| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.0275 | 10.0275 | 10.012 | 10.012 | 0 |
| 18th Sep 2025 (Thu) | 10.09 | 10.09 | 10.073 | 10.073 | 0 |
| 17th Sep 2025 (Wed) | 10.061 | 10.075 | 10.061 | 10.075 | 4,610 |
| 16th Sep 2025 (Tue) | 10.002 | 10.018 | 10.002 | 10.0145 | 0 |
| 15th Sep 2025 (Mon) | 10.0515 | 10.0515 | 10.0395 | 10.0395 | 0 |
| 12th Sep 2025 (Fri) | 10.075 | 10.082 | 10.071 | 10.082 | 1,000 |
| 11th Sep 2025 (Thu) | 10.0605 | 10.141 | 10.0605 | 10.141 | 3,099 |
| 10th Sep 2025 (Wed) | 10.1315 | 10.18 | 10.1315 | 10.18 | 3,998 |
| 9th Sep 2025 (Tue) | 10.18 | 10.18 | 10.168 | 10.168 | 115,829 |
| 8th Sep 2025 (Mon) | 10.233 | 10.2465 | 10.2325 | 10.2465 | 0 |
| 5th Sep 2025 (Fri) | 10.1955 | 10.2245 | 10.1955 | 10.2245 | 500 |
| 4th Sep 2025 (Thu) | 10.324 | 10.324 | 10.2365 | 10.2465 | 0 |
| 3rd Sep 2025 (Wed) | 10.227 | 10.233 | 10.225 | 10.233 | 98,000 |
| 2nd Sep 2025 (Tue) | 10.2205 | 10.237 | 10.1895 | 10.237 | 95,794 |
| 1st Sep 2025 (Mon) | 10.2035 | 10.2035 | 10.196 | 10.203 | 0 |
| 29th Aug 2025 (Fri) | 10.172 | 10.172 | 10.157 | 10.157 | 0 |
| 28th Aug 2025 (Thu) | 10.1335 | 10.1335 | 10.106 | 10.116 | 0 |
| 27th Aug 2025 (Wed) | 10.2095 | 10.2095 | 10.1705 | 10.1705 | 0 |
| 26th Aug 2025 (Tue) | 10.1995 | 10.1995 | 10.1915 | 10.1915 | 193 |
| 25th Aug 2025 (Mon) | 9.9365 | 9.9365 | 9.9365 | 9.9365 | 0 |
| 22nd Aug 2025 (Fri) | 9.9455 | 9.9455 | 9.9285 | 9.9365 | 0 |
| 21st Aug 2025 (Thu) | 9.881 | 9.9515 | 9.881 | 9.9515 | 0 |
| 20th Aug 2025 (Wed) | 9.9045 | 9.92 | 9.9045 | 9.92 | 10,750 |
| 19th Aug 2025 (Tue) | 9.971 | 9.977 | 9.9655 | 9.977 | 24,232 |
| 18th Aug 2025 (Mon) | 9.9475 | 9.9595 | 9.9475 | 9.9595 | 0 |
| 15th Aug 2025 (Fri) | 9.9595 | 9.9595 | 9.946 | 9.9535 | 0 |
| 14th Aug 2025 (Thu) | 10.0725 | 10.0725 | 10.0605 | 10.0605 | 0 |
| 13th Aug 2025 (Wed) | 10.1195 | 10.1195 | 10.112 | 10.1135 | 0 |
| 12th Aug 2025 (Tue) | 10.192 | 10.192 | 10.168 | 10.168 | 500 |
| 11th Aug 2025 (Mon) | 10.1155 | 10.149 | 10.1155 | 10.149 | 0 |
| 8th Aug 2025 (Fri) | 10.1725 | 10.1745 | 10.168 | 10.1745 | 0 |
| 7th Aug 2025 (Thu) | 10.283 | 10.285 | 10.1585 | 10.188 | 11,490 |
| 6th Aug 2025 (Wed) | 10.272 | 10.276 | 10.272 | 10.274 | 0 |
| 5th Aug 2025 (Tue) | 10.256 | 10.268 | 10.256 | 10.268 | 0 |
| 4th Aug 2025 (Mon) | 10.342 | 10.385 | 10.342 | 10.373 | 0 |
| 1st Aug 2025 (Fri) | 10.2075 | 10.393 | 10.2075 | 10.393 | 42,652 |
| 31st Jul 2025 (Thu) | 10.0255 | 10.0255 | 9.997 | 10.0005 | 0 |
| 30th Jul 2025 (Wed) | 10.016 | 10.016 | 10.008 | 10.008 | 0 |
| 29th Jul 2025 (Tue) | 10.0475 | 10.0475 | 10.036 | 10.036 | 0 |
| 28th Jul 2025 (Mon) | 9.9105 | 10.0665 | 9.9105 | 10.0665 | 0 |
| 25th Jul 2025 (Fri) | 10.10 | 10.127 | 10.10 | 10.127 | 0 |
| 24th Jul 2025 (Thu) | 9.936 | 10.0555 | 9.936 | 10.0555 | 0 |
| 23rd Jul 2025 (Wed) | 10.018 | 10.0185 | 10.0105 | 10.0105 | 0 |
| 22nd Jul 2025 (Tue) | 10.1195 | 10.1195 | 10.1135 | 10.1135 | 100,000 |