| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.609 | SI Trade |
15:45:45 - 04-Apr-25 |
| Unknown* | 0 | €11.812 | SI Trade |
13:42:42 - 04-Apr-25 |
| Unknown* | 0 | €11.812 | SI Trade |
13:42:41 - 04-Apr-25 |
| Sell* | 1 | €11.717 | SI Trade |
13:06:26 - 04-Apr-25 |
| Unknown* | 206 | €0.00 | SI Trade |
12:04:48 - 04-Apr-25 |
| Unknown* | 2,105 | €11.688 | SI Trade |
12:04:48 - 04-Apr-25 |
| Unknown* | -2,105 | €0.00 | SI Trade Correction |
12:04:48 - 04-Apr-25 |
| Unknown* | 206 | €11.688 | SI Trade |
12:04:48 - 04-Apr-25 |
| Unknown* | -206 | €0.00 | SI Trade Correction |
12:04:48 - 04-Apr-25 |
| Unknown* | 2,105 | €0.00 | SI Trade |
12:04:48 - 04-Apr-25 |
| Unknown* | 270 | €12.008 | OTC Trade |
11:18:57 - 04-Apr-25 |
| Sell* | 270 | €12.008 | SI Trade |
11:18:57 - 04-Apr-25 |
| Unknown* | 0 | €12.078 | SI Trade |
11:14:09 - 04-Apr-25 |
| Unknown* | 0 | €12.078 | SI Trade |
11:14:09 - 04-Apr-25 |
| Unknown* | 111,476 | €12.232 | OTC Trade |
10:45:57 - 04-Apr-25 |
| Unknown* | 0 | €12.228 | SI Trade |
08:04:11 - 04-Apr-25 |
| Unknown* | 0 | €12.244 | SI Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | €12.244 | SI Trade |
08:04:01 - 04-Apr-25 |
| Sell* | 407 | €12.244 | SI Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | €12.257 | SI Trade |
15:45:30 - 03-Apr-25 |
| Sell* | 1,886 | €12.2782 | SI Trade |
15:08:28 - 03-Apr-25 |
| Unknown* | 0 | €12.267 | SI Trade |
13:05:08 - 03-Apr-25 |
| Unknown* | 0 | €12.267 | SI Trade |
13:05:07 - 03-Apr-25 |
| Unknown* | 0 | €12.268 | SI Trade |
12:34:44 - 03-Apr-25 |
| Unknown* | 0 | €12.268 | SI Trade |
12:34:44 - 03-Apr-25 |
| Unknown* | 0 | €12.288 | SI Trade |
12:29:28 - 03-Apr-25 |
| Unknown* | 0 | €12.288 | SI Trade |
12:29:27 - 03-Apr-25 |
| Unknown* | 0 | €12.28 | SI Trade |
11:32:56 - 03-Apr-25 |
| Unknown* | 0 | €12.28 | SI Trade |
11:32:56 - 03-Apr-25 |
| Unknown* | 417 | €0.00 | SI Trade |
08:56:30 - 03-Apr-25 |
| Unknown* | 417 | €12.317 | SI Trade |
08:56:30 - 03-Apr-25 |
| Unknown* | -417 | €0.00 | SI Trade Correction |
08:56:30 - 03-Apr-25 |
| Sell* | 5 | €12.428 | SI Trade |
08:49:42 - 03-Apr-25 |
| Unknown* | 0 | €12.4315 | SI Trade |
08:46:41 - 03-Apr-25 |
| Unknown* | 0 | €12.4315 | SI Trade |
08:46:41 - 03-Apr-25 |
| Unknown* | 0 | €12.4175 | SI Trade |
08:04:35 - 03-Apr-25 |
| Unknown* | 0 | €12.4175 | SI Trade |
08:04:31 - 03-Apr-25 |
| Unknown* | 0 | €12.414 | SI Trade |
08:04:27 - 03-Apr-25 |
| Unknown* | 0 | €12.414 | SI Trade |
08:04:25 - 03-Apr-25 |
| Unknown* | 0 | €12.425 | SI Trade |
08:04:22 - 03-Apr-25 |
| Unknown* | 285 | €12.7636 | SI Trade |
16:47:03 - 02-Apr-25 |
| Unknown* | 0 | €12.7585 | SI Trade |
15:28:36 - 02-Apr-25 |
| Unknown* | 0 | €12.7585 | SI Trade |
15:28:35 - 02-Apr-25 |
| Unknown* | 0 | €12.7735 | SI Trade |
14:49:20 - 02-Apr-25 |
| Unknown* | 0 | €12.7735 | SI Trade |
14:49:19 - 02-Apr-25 |
| Unknown* | 0 | €12.783 | SI Trade |
12:44:42 - 02-Apr-25 |
| Unknown* | 0 | €12.788 | SI Trade |
12:41:10 - 02-Apr-25 |
| Unknown* | 0 | €12.788 | SI Trade |
12:41:10 - 02-Apr-25 |
| Unknown* | 0 | €12.7915 | SI Trade |
11:58:03 - 02-Apr-25 |
| Unknown* | 0 | €12.7915 | SI Trade |
11:58:03 - 02-Apr-25 |
| Unknown* | 0 | €12.7885 | SI Trade |
11:55:43 - 02-Apr-25 |
| Unknown* | 0 | €12.7885 | SI Trade |
11:55:43 - 02-Apr-25 |
| Unknown* | 0 | €12.794 | SI Trade |
11:49:20 - 02-Apr-25 |
| Unknown* | 0 | €12.794 | SI Trade |
11:49:20 - 02-Apr-25 |
| Unknown* | 0 | €12.7945 | SI Trade |
11:36:44 - 02-Apr-25 |
| Unknown* | 0 | €12.7945 | SI Trade |
11:36:44 - 02-Apr-25 |
| Unknown* | 0 | €12.779 | SI Trade |
11:02:46 - 02-Apr-25 |
| Unknown* | 0 | €12.8145 | SI Trade |
10:11:15 - 02-Apr-25 |
| Unknown* | 0 | €12.8145 | SI Trade |
10:11:15 - 02-Apr-25 |
| Unknown* | 263 | €12.755 | SI Trade |
09:36:48 - 02-Apr-25 |
| Unknown* | -263 | €0.00 | SI Trade Correction |
09:36:48 - 02-Apr-25 |
| Unknown* | 263 | €0.00 | SI Trade |
09:36:48 - 02-Apr-25 |
| Unknown* | 0 | €12.8295 | SI Trade |
16:26:02 - 01-Apr-25 |
| Unknown* | 0 | €12.8295 | SI Trade |
16:26:02 - 01-Apr-25 |
| Unknown* | 0 | €12.764 | SI Trade |
15:45:32 - 01-Apr-25 |
| Unknown* | 0 | €12.7505 | SI Trade |
15:40:06 - 01-Apr-25 |
| Unknown* | 0 | €12.7505 | SI Trade |
15:40:06 - 01-Apr-25 |
| Unknown* | 0 | €12.734 | SI Trade |
15:27:39 - 01-Apr-25 |
| Unknown* | 0 | €12.734 | SI Trade |
15:27:39 - 01-Apr-25 |
| Unknown* | 0 | €12.742 | SI Trade |
14:56:52 - 01-Apr-25 |
| Unknown* | 0 | €12.742 | SI Trade |
14:56:51 - 01-Apr-25 |
| Unknown* | 0 | €12.754 | SI Trade |
14:53:43 - 01-Apr-25 |
| Unknown* | 0 | €12.755 | SI Trade |
14:53:43 - 01-Apr-25 |
| Unknown* | 0 | €12.76 | SI Trade |
14:48:49 - 01-Apr-25 |
| Unknown* | 0 | €12.76 | SI Trade |
14:48:49 - 01-Apr-25 |
| Unknown* | 0 | €12.7275 | SI Trade |
14:35:50 - 01-Apr-25 |
| Unknown* | 0 | €12.7275 | SI Trade |
14:35:50 - 01-Apr-25 |
| Unknown* | 0 | €12.755 | SI Trade |
14:25:42 - 01-Apr-25 |
| Unknown* | 0 | €12.755 | SI Trade |
14:25:41 - 01-Apr-25 |
| Unknown* | 0 | €12.7595 | SI Trade |
14:18:09 - 01-Apr-25 |
| Unknown* | 0 | €12.74 | SI Trade |
12:15:27 - 01-Apr-25 |
| Unknown* | 0 | €12.741 | SI Trade |
12:14:52 - 01-Apr-25 |
| Unknown* | 0 | €12.741 | SI Trade |
12:14:52 - 01-Apr-25 |
| Unknown* | 0 | €12.775 | SI Trade |
09:30:26 - 01-Apr-25 |
| Unknown* | 0 | €12.775 | SI Trade |
09:30:26 - 01-Apr-25 |
| Unknown* | 285 | €12.827 | SI Trade |
09:07:04 - 01-Apr-25 |
| Unknown* | -285 | €0.00 | SI Trade Correction |
09:07:04 - 01-Apr-25 |
| Unknown* | 285 | €0.00 | SI Trade |
09:07:04 - 01-Apr-25 |
| Unknown* | 0 | €12.756 | SI Trade |
08:57:52 - 01-Apr-25 |
| Unknown* | 0 | €12.756 | SI Trade |
08:57:52 - 01-Apr-25 |
| Unknown* | 0 | €12.767 | SI Trade |
08:45:12 - 01-Apr-25 |
| Unknown* | 0 | €12.767 | SI Trade |
08:45:12 - 01-Apr-25 |
| Unknown* | 0 | €12.79 | SI Trade |
08:18:51 - 01-Apr-25 |
| Unknown* | 0 | €12.79 | SI Trade |
08:18:50 - 01-Apr-25 |
| Unknown* | 0 | €12.794 | SI Trade |
08:16:02 - 01-Apr-25 |
| Sell* | 90 | €12.794 | SI Trade |
08:16:02 - 01-Apr-25 |
| Unknown* | 0 | €12.794 | SI Trade |
08:16:02 - 01-Apr-25 |
| Unknown* | 0 | €12.807 | SI Trade |
08:10:32 - 01-Apr-25 |
| Unknown* | 0 | €12.807 | SI Trade |
08:10:32 - 01-Apr-25 |
| Unknown* | 0 | €12.81 | SI Trade |
08:07:48 - 01-Apr-25 |
| Unknown* | 0 | €12.81 | SI Trade |
08:07:48 - 01-Apr-25 |
| Unknown* | 0 | €12.818 | SI Trade |
08:06:50 - 01-Apr-25 |
| Unknown* | 0 | €12.8095 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | €12.813 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 45,400 | €12.695 | OTC Trade |
16:40:32 - 31-Mar-25 |
| Unknown* | 0 | €12.68 | SI Trade |
15:45:39 - 31-Mar-25 |
| Unknown* | 426 | €0.00 | SI Trade |
11:33:37 - 31-Mar-25 |
| Unknown* | 426 | €12.695 | SI Trade |
11:33:37 - 31-Mar-25 |
| Unknown* | -426 | €0.00 | SI Trade Correction |
11:33:37 - 31-Mar-25 |
| Unknown* | 0 | €12.677 | SI Trade |
09:27:09 - 31-Mar-25 |
| Unknown* | 0 | €12.677 | SI Trade |
09:27:08 - 31-Mar-25 |
| Buy* | 3 | €12.677 | SI Trade |
09:27:08 - 31-Mar-25 |
| Unknown* | 0 | €12.674 | SI Trade |
09:26:22 - 31-Mar-25 |
| Unknown* | 0 | €12.674 | SI Trade |
09:26:22 - 31-Mar-25 |
| Unknown* | 0 | €12.649 | SI Trade |
08:32:14 - 31-Mar-25 |
| Unknown* | 240 | €12.7644 | SI Trade |
16:51:45 - 28-Mar-25 |
| Sell* | 1 | €12.786 | SI Trade |
15:45:07 - 28-Mar-25 |
| Unknown* | 173 | €12.769 | SI Trade |
11:32:40 - 28-Mar-25 |
| Unknown* | -173 | €0.00 | SI Trade Correction |
11:32:40 - 28-Mar-25 |
| Unknown* | 173 | €0.00 | SI Trade |
11:32:40 - 28-Mar-25 |
| Unknown* | 0 | €12.9375 | SI Trade |
10:12:00 - 28-Mar-25 |
| Unknown* | 0 | €12.9375 | SI Trade |
10:12:00 - 28-Mar-25 |
| Unknown* | 0 | €12.933 | SI Trade |
10:09:42 - 28-Mar-25 |
| Unknown* | 0 | €12.9335 | SI Trade |
10:09:42 - 28-Mar-25 |
| Unknown* | 0 | €13.0435 | SI Trade |
15:45:46 - 27-Mar-25 |
| Unknown* | 240 | €13.073 | SI Trade |
08:48:28 - 27-Mar-25 |
| Unknown* | -240 | €0.00 | SI Trade Correction |
08:48:28 - 27-Mar-25 |
| Unknown* | 240 | €0.00 | SI Trade |
08:48:28 - 27-Mar-25 |
| Unknown* | 0 | €13.066 | SI Trade |
13:00:51 - 26-Mar-25 |
| Unknown* | 1,120 | €13.019 | SI Trade |
08:37:39 - 26-Mar-25 |
| Unknown* | -1,120 | €0.00 | SI Trade Correction |
08:37:39 - 26-Mar-25 |
| Unknown* | 1,120 | €0.00 | SI Trade |
08:37:39 - 26-Mar-25 |
| Unknown* | 543 | €13.019 | SI Trade |
08:37:38 - 26-Mar-25 |
| Unknown* | -543 | €0.00 | SI Trade Correction |
08:37:38 - 26-Mar-25 |
| Unknown* | 543 | €0.00 | SI Trade |
08:37:38 - 26-Mar-25 |
| Unknown* | 0 | €13.058 | SI Trade |
15:45:39 - 25-Mar-25 |
| Unknown* | 353 | €13.054 | SI Trade |
08:31:57 - 25-Mar-25 |
| Unknown* | -353 | €0.00 | SI Trade Correction |
08:31:57 - 25-Mar-25 |
| Unknown* | 353 | €0.00 | SI Trade |
08:31:57 - 25-Mar-25 |
| Unknown* | 0 | €13.091 | SI Trade |
15:45:44 - 24-Mar-25 |
| Buy* | 72 | €13.0832 | SI Trade |
15:22:41 - 24-Mar-25 |
| Buy* | 634 | €13.087 | SI Trade |
15:22:16 - 24-Mar-25 |
| Unknown* | 0 | €13.052 | SI Trade |
09:34:37 - 24-Mar-25 |
| Unknown* | 180 | €13.083 | SI Trade |
08:33:14 - 24-Mar-25 |
| Unknown* | -180 | €0.00 | SI Trade Correction |
08:33:14 - 24-Mar-25 |
| Unknown* | 180 | €0.00 | SI Trade |
08:33:14 - 24-Mar-25 |
| Unknown* | -2,484 | €0.00 | SI Trade Correction |
08:33:13 - 24-Mar-25 |
| Unknown* | 2,484 | €13.083 | SI Trade |
08:33:13 - 24-Mar-25 |
| Unknown* | 2,484 | €0.00 | SI Trade |
08:33:13 - 24-Mar-25 |
| Unknown* | 0 | €12.963 | SI Trade |
15:45:31 - 21-Mar-25 |
| Unknown* | 0 | €12.955 | SI Trade |
10:10:48 - 21-Mar-25 |
| Unknown* | 664 | €12.989 | SI Trade |
08:51:32 - 21-Mar-25 |
| Unknown* | -664 | €0.00 | SI Trade Correction |
08:51:32 - 21-Mar-25 |
| Unknown* | 664 | €0.00 | SI Trade |
08:51:32 - 21-Mar-25 |
| Sell* | 2,379 | €12.9483 | SI Trade |
08:49:47 - 21-Mar-25 |
| Unknown* | 0 | €13.022 | SI Trade |
15:25:23 - 20-Mar-25 |
| Buy* | 870 | €13.0886 | SI Trade |
10:39:23 - 19-Mar-25 |
| Unknown* | 0 | €13.071 | SI Trade |
09:54:05 - 19-Mar-25 |
| Unknown* | 0 | €13.071 | SI Trade |
09:54:05 - 19-Mar-25 |
| Unknown* | 806 | €13.089 | SI Trade |
08:48:42 - 19-Mar-25 |
| Unknown* | -806 | €0.00 | SI Trade Correction |
08:48:42 - 19-Mar-25 |
| Unknown* | 806 | €0.00 | SI Trade |
08:48:42 - 19-Mar-25 |
| Unknown* | 0 | €13.022 | SI Trade |
16:15:19 - 18-Mar-25 |
| Unknown* | 233,034 | €13.0676 | SI Trade Negotiated Trade |
16:07:30 - 18-Mar-25 |
| Unknown* | 0 | €13.015 | SI Trade |
15:45:14 - 18-Mar-25 |
| Unknown* | 4,184 | €0.00 | SI Trade Negotiated Trade |
13:30:12 - 18-Mar-25 |
| Unknown* | 4,184 | €13.0693 | SI Trade Negotiated Trade |
13:30:12 - 18-Mar-25 |
| Unknown* | -4,184 | €0.00 | SI Trade Correction Negotiated Trade |
13:30:12 - 18-Mar-25 |
| Unknown* | 18 | €13.051 | OTC Trade |
11:01:37 - 18-Mar-25 |
| Buy* | 18 | €13.051 | SI Trade |
11:01:37 - 18-Mar-25 |
| Unknown* | 0 | €13.037 | SI Trade |
16:25:58 - 17-Mar-25 |
| Buy* | 2 | €13.032 | SI Trade |
16:22:25 - 17-Mar-25 |
| Unknown* | 0 | €13.024 | SI Trade |
15:45:06 - 17-Mar-25 |
| Sell* | 2 | €12.895 | SI Trade |
08:34:28 - 17-Mar-25 |
| Sell* | 1 | €12.898 | SI Trade |
08:27:15 - 17-Mar-25 |
| Sell* | 1 | €12.893 | SI Trade |
08:13:14 - 17-Mar-25 |
| Sell* | 2 | €12.90 | SI Trade |
08:10:23 - 17-Mar-25 |
| Unknown* | 1,554,170 | €12.8686 | SI Trade |
08:10:00 - 17-Mar-25 |
| Unknown* | 16,320 | €12.774 | OTC Trade |
08:06:56 - 17-Mar-25 |
| Unknown* | -16,320 | €12.774 | Correction OTC Trade |
08:06:56 - 17-Mar-25 |
| Unknown* | 311,920 | €12.8897 | SI Trade |
16:50:11 - 14-Mar-25 |
| Unknown* | 0 | €12.829 | SI Trade |
10:49:19 - 14-Mar-25 |
| Unknown* | 0 | €12.852 | SI Trade |
09:30:25 - 14-Mar-25 |
| Unknown* | 206 | €12.882 | SI Trade |
08:32:17 - 14-Mar-25 |
| Unknown* | -206 | €0.00 | SI Trade Correction |
08:32:17 - 14-Mar-25 |
| Unknown* | 206 | €0.00 | SI Trade |
08:32:17 - 14-Mar-25 |
| Unknown* | 0 | €12.693 | SI Trade |
15:10:12 - 13-Mar-25 |
| Unknown* | 379 | €12.709 | SI Trade |
08:32:34 - 13-Mar-25 |
| Unknown* | -379 | €0.00 | SI Trade Correction |
08:32:34 - 13-Mar-25 |
| Unknown* | 379 | €0.00 | SI Trade |
08:32:34 - 13-Mar-25 |
| Unknown* | 311,920 | €12.7077 | SI Trade |
08:30:17 - 13-Mar-25 |
| Unknown* | -311,920 | €0.00 | SI Trade Correction |
08:30:17 - 13-Mar-25 |
| Unknown* | 311,920 | €0.00 | SI Trade |
08:30:17 - 13-Mar-25 |
| Unknown* | 0 | €12.682 | SI Trade |
15:45:33 - 12-Mar-25 |
| Unknown* | 542 | €12.715 | SI Trade |
08:35:01 - 12-Mar-25 |
| Unknown* | -542 | €0.00 | SI Trade Correction |
08:35:01 - 12-Mar-25 |
| Unknown* | 542 | €0.00 | SI Trade |
08:35:01 - 12-Mar-25 |
| Unknown* | 814 | €12.715 | SI Trade |
08:34:57 - 12-Mar-25 |
| Unknown* | -814 | €0.00 | SI Trade Correction |
08:34:57 - 12-Mar-25 |
| Unknown* | 814 | €0.00 | SI Trade |
08:34:57 - 12-Mar-25 |