| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.85 | SI Trade |
16:08:25 - 02-Apr-26 |
| Buy* | 94 | €15.912 | SI Trade |
15:58:53 - 02-Apr-26 |
| Unknown* | 0 | €15.93 | SI Trade |
15:45:57 - 02-Apr-26 |
| Unknown* | 0 | €15.729 | SI Trade |
10:18:43 - 02-Apr-26 |
| Unknown* | 0 | €15.729 | SI Trade |
10:18:43 - 02-Apr-26 |
| Buy* | 1 | €15.726 | SI Trade |
09:07:43 - 02-Apr-26 |
| Unknown* | 578 | €0.00 | SI Trade |
08:33:48 - 02-Apr-26 |
| Unknown* | 578 | €15.857 | SI Trade |
08:33:48 - 02-Apr-26 |
| Unknown* | -578 | €0.00 | SI Trade Correction |
08:33:48 - 02-Apr-26 |
| Unknown* | 23,193 | €0.00 | SI Trade |
07:58:44 - 02-Apr-26 |
| Sell* | 687 | €16.031 | SI Trade |
15:49:38 - 01-Apr-26 |
| Unknown* | 0 | €16.017 | SI Trade |
15:46:38 - 01-Apr-26 |
| Sell* | 850 | €15.924 | SI Trade |
10:52:10 - 01-Apr-26 |
| Sell* | 18 | €15.98 | SI Trade |
09:51:00 - 01-Apr-26 |
| Unknown* | 0 | €15.955 | SI Trade |
09:18:04 - 01-Apr-26 |
| Unknown* | 0 | €15.955 | SI Trade |
09:18:03 - 01-Apr-26 |
| Sell* | 17 | €15.955 | SI Trade |
09:17:59 - 01-Apr-26 |
| Unknown* | 0 | €16.072 | SI Trade |
08:06:05 - 01-Apr-26 |
| Unknown* | 0 | €16.072 | SI Trade |
08:06:05 - 01-Apr-26 |
| Unknown* | 0 | €15.67 | SI Trade |
08:04:15 - 01-Apr-26 |
| Unknown* | 105,200 | €15.55669 | SI Trade |
15:48:41 - 31-Mar-26 |
| Unknown* | -105,200 | €0.00 | SI Trade Correction |
15:48:41 - 31-Mar-26 |
| Unknown* | 105,200 | €0.00 | SI Trade |
15:48:41 - 31-Mar-26 |
| Unknown* | 0 | €15.532 | SI Trade |
15:45:24 - 31-Mar-26 |
| Unknown* | 0 | €15.423 | SI Trade |
10:54:47 - 31-Mar-26 |
| Unknown* | 0 | €15.443 | SI Trade |
10:12:39 - 31-Mar-26 |
| Unknown* | 0 | €15.443 | SI Trade |
10:12:39 - 31-Mar-26 |
| Buy* | 5 | €15.443 | SI Trade |
10:12:38 - 31-Mar-26 |
| Unknown* | 11,249 | €15.8891 | SI Trade Negotiated Trade |
09:36:34 - 31-Mar-26 |
| Sell* | 0 | €15.452 | SI Trade |
09:04:54 - 31-Mar-26 |
| Unknown* | 292 | €0.00 | SI Trade |
08:32:57 - 31-Mar-26 |
| Unknown* | 251 | €0.00 | SI Trade |
08:32:57 - 31-Mar-26 |
| Unknown* | 380 | €0.00 | SI Trade |
08:32:57 - 31-Mar-26 |
| Unknown* | 292 | €15.557 | SI Trade |
08:32:57 - 31-Mar-26 |
| Unknown* | 251 | €15.557 | SI Trade |
08:32:57 - 31-Mar-26 |
| Unknown* | 380 | €15.557 | SI Trade |
08:32:57 - 31-Mar-26 |
| Unknown* | -292 | €0.00 | SI Trade Correction |
08:32:57 - 31-Mar-26 |
| Unknown* | -251 | €0.00 | SI Trade Correction |
08:32:57 - 31-Mar-26 |
| Unknown* | -380 | €0.00 | SI Trade Correction |
08:32:57 - 31-Mar-26 |
| Unknown* | 1,559 | €0.00 | SI Trade |
08:11:59 - 31-Mar-26 |
| Unknown* | 1,559 | €15.557 | SI Trade |
08:11:59 - 31-Mar-26 |
| Unknown* | -1,559 | €15.532 | SI Trade Correction |
08:11:59 - 31-Mar-26 |
| Unknown* | 0 | €15.503 | SI Trade |
15:46:26 - 30-Mar-26 |
| Unknown* | 0 | €15.569 | SI Trade |
15:14:30 - 30-Mar-26 |
| Unknown* | 0 | €15.569 | SI Trade |
15:14:30 - 30-Mar-26 |
| Unknown* | 0 | €15.5745 | SI Trade |
11:12:50 - 30-Mar-26 |
| Unknown* | 0 | €15.6025 | SI Trade |
09:34:02 - 30-Mar-26 |
| Unknown* | -934 | €0.00 | SI Trade Correction |
08:31:58 - 30-Mar-26 |
| Unknown* | 751 | €0.00 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | 934 | €0.00 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | 751 | €15.633 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | 934 | €15.633 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | -751 | €0.00 | SI Trade Correction |
08:31:58 - 30-Mar-26 |
| Unknown* | 0 | €15.563 | SI Trade |
08:12:27 - 30-Mar-26 |
| Unknown* | 2,072 | €15.605 | SI Trade Negotiated Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | €15.538 | SI Trade |
13:34:18 - 27-Mar-26 |
| Unknown* | 0 | €15.571 | SI Trade |
12:11:21 - 27-Mar-26 |
| Unknown* | 0 | €15.571 | SI Trade |
12:11:21 - 27-Mar-26 |
| Unknown* | -188 | €0.00 | SI Trade Correction |
08:33:06 - 27-Mar-26 |
| Unknown* | 2,729 | €0.00 | SI Trade |
08:33:06 - 27-Mar-26 |
| Unknown* | 144 | €0.00 | SI Trade |
08:33:06 - 27-Mar-26 |
| Unknown* | 2,729 | €15.556 | SI Trade |
08:33:06 - 27-Mar-26 |
| Unknown* | 144 | €15.556 | SI Trade |
08:33:06 - 27-Mar-26 |
| Unknown* | 188 | €15.556 | SI Trade |
08:33:06 - 27-Mar-26 |
| Unknown* | -2,729 | €0.00 | SI Trade Correction |
08:33:06 - 27-Mar-26 |
| Unknown* | -144 | €0.00 | SI Trade Correction |
08:33:06 - 27-Mar-26 |
| Unknown* | 188 | €0.00 | SI Trade |
08:33:06 - 27-Mar-26 |
| Sell* | 840 | €15.3622 | SI Trade |
08:25:29 - 27-Mar-26 |
| Unknown* | 0 | €15.778 | SI Trade |
15:45:25 - 26-Mar-26 |
| Sell* | 12 | €15.786 | SI Trade |
12:55:20 - 26-Mar-26 |
| Unknown* | 0 | €15.6535 | SI Trade |
09:24:34 - 26-Mar-26 |
| Unknown* | 0 | €15.648 | SI Trade |
09:24:31 - 26-Mar-26 |
| Unknown* | -597 | €0.00 | SI Trade Correction |
08:31:48 - 26-Mar-26 |
| Unknown* | -312 | €0.00 | SI Trade Correction |
08:31:48 - 26-Mar-26 |
| Unknown* | 597 | €0.00 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | 597 | €15.724 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | 312 | €15.724 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | 312 | €0.00 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | 1,845 | €16.128 | OTC Trade |
16:52:06 - 25-Mar-26 |
| Unknown* | 0 | €16.087 | SI Trade |
15:46:04 - 25-Mar-26 |
| Unknown* | 1,843 | €16.10368 | SI Trade |
12:20:30 - 25-Mar-26 |
| Unknown* | -1,843 | €0.00 | SI Trade Correction |
12:20:30 - 25-Mar-26 |
| Unknown* | 0 | €15.848 | SI Trade |
10:32:05 - 25-Mar-26 |
| Sell* | 1 | €15.8485 | SI Trade |
10:32:05 - 25-Mar-26 |
| Unknown* | 0 | €15.8485 | OTC Trade |
10:31:59 - 25-Mar-26 |
| Unknown* | -127 | €0.00 | SI Trade Correction |
08:39:16 - 25-Mar-26 |
| Unknown* | -479 | €0.00 | SI Trade Correction |
08:39:16 - 25-Mar-26 |
| Unknown* | -207 | €0.00 | SI Trade Correction |
08:39:16 - 25-Mar-26 |
| Unknown* | 127 | €0.00 | SI Trade |
08:39:16 - 25-Mar-26 |
| Unknown* | 479 | €0.00 | SI Trade |
08:39:16 - 25-Mar-26 |
| Unknown* | 127 | €16.104 | SI Trade |
08:39:16 - 25-Mar-26 |
| Unknown* | 479 | €16.104 | SI Trade |
08:39:16 - 25-Mar-26 |
| Unknown* | 207 | €16.104 | SI Trade |
08:39:16 - 25-Mar-26 |
| Unknown* | 207 | €0.00 | SI Trade |
08:39:16 - 25-Mar-26 |
| Unknown* | 0 | €15.868 | SI Trade |
15:47:17 - 24-Mar-26 |
| Unknown* | 0 | €16.054 | SI Trade |
12:39:17 - 24-Mar-26 |
| Unknown* | 1,843 | €15.853 | SI Trade |
12:20:30 - 24-Mar-26 |
| Unknown* | 272 | €15.853 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | -202 | €0.00 | SI Trade Correction |
08:31:47 - 24-Mar-26 |
| Unknown* | -783 | €0.00 | SI Trade Correction |
08:31:47 - 24-Mar-26 |
| Unknown* | -272 | €0.00 | SI Trade Correction |
08:31:47 - 24-Mar-26 |
| Unknown* | 202 | €0.00 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | 783 | €0.00 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | 202 | €15.853 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | 783 | €15.853 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | 272 | €0.00 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | 3,139 | €15.952 | OTC Trade |
15:46:50 - 23-Mar-26 |
| Unknown* | 0 | €15.999 | SI Trade |
15:45:14 - 23-Mar-26 |
| Unknown* | 0 | €15.73 | SI Trade |
13:41:14 - 23-Mar-26 |
| Unknown* | 268 | €15.889 | SI Trade |
08:33:21 - 23-Mar-26 |
| Unknown* | -661 | €0.00 | SI Trade Correction |
08:33:21 - 23-Mar-26 |
| Unknown* | -268 | €0.00 | SI Trade Correction |
08:33:21 - 23-Mar-26 |
| Unknown* | 661 | €0.00 | SI Trade |
08:33:21 - 23-Mar-26 |
| Unknown* | 268 | €0.00 | SI Trade |
08:33:21 - 23-Mar-26 |
| Unknown* | 661 | €15.889 | SI Trade |
08:33:21 - 23-Mar-26 |
| Unknown* | 0 | €15.4185 | SI Trade |
08:04:54 - 23-Mar-26 |
| Unknown* | 32,100 | €15.7008 | SI Trade |
16:56:26 - 20-Mar-26 |
| Unknown* | 0 | €15.766 | SI Trade |
15:45:52 - 20-Mar-26 |
| Unknown* | 0 | €15.8175 | SI Trade |
15:15:56 - 20-Mar-26 |
| Unknown* | 0 | €15.8175 | SI Trade |
15:15:55 - 20-Mar-26 |
| Unknown* | 0 | €15.944 | SI Trade |
10:23:57 - 20-Mar-26 |
| Unknown* | 175 | €15.70 | SI Trade |
08:33:19 - 20-Mar-26 |
| Unknown* | -1,345 | €0.00 | SI Trade Correction |
08:33:19 - 20-Mar-26 |
| Unknown* | -175 | €0.00 | SI Trade Correction |
08:33:19 - 20-Mar-26 |
| Unknown* | 175 | €0.00 | SI Trade |
08:33:19 - 20-Mar-26 |
| Unknown* | 1,345 | €15.70 | SI Trade |
08:33:19 - 20-Mar-26 |
| Unknown* | 1,345 | €0.00 | SI Trade |
08:33:19 - 20-Mar-26 |
| Unknown* | 63,000 | €16.03 | OTC Trade |
16:26:56 - 19-Mar-26 |
| Unknown* | 900 | €16.0305 | OTC Trade |
16:13:17 - 19-Mar-26 |
| Unknown* | 0 | €15.97 | SI Trade |
12:57:02 - 19-Mar-26 |
| Unknown* | 0 | €15.97 | SI Trade |
12:57:02 - 19-Mar-26 |
| Unknown* | 2,177 | €16.0487 | SI Trade Negotiated Trade |
09:25:39 - 19-Mar-26 |
| Unknown* | -1,636 | €0.00 | SI Trade Correction |
08:32:50 - 19-Mar-26 |
| Unknown* | -276 | €0.00 | SI Trade Correction |
08:32:50 - 19-Mar-26 |
| Unknown* | 1,636 | €0.00 | SI Trade |
08:32:50 - 19-Mar-26 |
| Unknown* | 276 | €0.00 | SI Trade |
08:32:50 - 19-Mar-26 |
| Unknown* | 1,636 | €16.047 | SI Trade |
08:32:50 - 19-Mar-26 |
| Unknown* | 276 | €16.047 | SI Trade |
08:32:50 - 19-Mar-26 |
| Unknown* | 0 | €16.1945 | SI Trade |
08:00:06 - 19-Mar-26 |
| Unknown* | 0 | €16.376 | SI Trade |
16:07:05 - 18-Mar-26 |
| Sell* | 1 | €16.388 | SI Trade |
15:45:10 - 18-Mar-26 |
| Unknown* | 3,040 | €16.3793 | OTC Trade |
14:45:29 - 18-Mar-26 |
| Unknown* | 973 | €16.376 | SI Trade |
10:12:39 - 18-Mar-26 |
| Unknown* | -973 | €0.00 | SI Trade Correction |
10:12:39 - 18-Mar-26 |
| Unknown* | 703 | €0.00 | SI Trade |
08:33:16 - 18-Mar-26 |
| Unknown* | 703 | €16.376 | SI Trade |
08:33:16 - 18-Mar-26 |
| Unknown* | -703 | €0.00 | SI Trade Correction |
08:33:16 - 18-Mar-26 |
| Unknown* | -1,418 | €0.00 | SI Trade Correction |
08:33:15 - 18-Mar-26 |
| Unknown* | 1,418 | €16.376 | SI Trade |
08:33:15 - 18-Mar-26 |
| Unknown* | 1,418 | €0.00 | SI Trade |
08:33:15 - 18-Mar-26 |
| Unknown* | 0 | €16.498 | SI Trade |
15:45:31 - 17-Mar-26 |
| Buy* | 1 | €16.586 | SI Trade |
15:04:19 - 17-Mar-26 |
| Buy* | 1 | €16.581 | SI Trade |
14:49:47 - 17-Mar-26 |
| Unknown* | 0 | €16.568 | SI Trade |
14:01:24 - 17-Mar-26 |
| Buy* | 79 | €16.497 | SI Trade |
12:27:26 - 17-Mar-26 |
| Buy* | 2 | €16.49 | SI Trade |
12:14:41 - 17-Mar-26 |
| Unknown* | 0 | €16.6865 | SI Trade |
11:16:57 - 17-Mar-26 |
| Unknown* | 0 | €16.6865 | SI Trade |
11:16:52 - 17-Mar-26 |
| Unknown* | 973 | €16.518 | SI Trade |
10:12:39 - 17-Mar-26 |
| Unknown* | 330 | €0.00 | SI Trade |
09:28:36 - 17-Mar-26 |
| Unknown* | 330 | €16.518 | SI Trade |
09:28:36 - 17-Mar-26 |
| Unknown* | -330 | €0.00 | SI Trade Correction |
09:28:36 - 17-Mar-26 |
| Unknown* | 599 | €0.00 | SI Trade |
09:27:37 - 17-Mar-26 |
| Unknown* | 795 | €0.00 | SI Trade |
09:27:37 - 17-Mar-26 |
| Unknown* | 599 | €16.518 | SI Trade |
09:27:37 - 17-Mar-26 |
| Unknown* | 795 | €16.518 | SI Trade |
09:27:37 - 17-Mar-26 |
| Unknown* | -599 | €0.00 | SI Trade Correction |
09:27:37 - 17-Mar-26 |
| Unknown* | -795 | €0.00 | SI Trade Correction |
09:27:37 - 17-Mar-26 |
| Buy* | 15 | €16.449 | SI Trade |
08:04:21 - 17-Mar-26 |
| Unknown* | 0 | €16.436 | SI Trade |
15:45:33 - 16-Mar-26 |
| Sell* | 0 | €16.4115 | SI Trade |
13:02:20 - 16-Mar-26 |
| Sell* | 0 | €16.4115 | SI Trade |
13:02:20 - 16-Mar-26 |
| Unknown* | 312 | €0.00 | SI Trade |
08:33:50 - 16-Mar-26 |
| Unknown* | 10,796 | €0.00 | SI Trade |
08:33:50 - 16-Mar-26 |
| Unknown* | 130 | €0.00 | SI Trade |
08:33:50 - 16-Mar-26 |
| Unknown* | 312 | €16.395 | SI Trade |
08:33:50 - 16-Mar-26 |
| Unknown* | 10,796 | €16.395 | SI Trade |
08:33:50 - 16-Mar-26 |
| Unknown* | 130 | €16.395 | SI Trade |
08:33:50 - 16-Mar-26 |
| Unknown* | -312 | €0.00 | SI Trade Correction |
08:33:50 - 16-Mar-26 |
| Unknown* | -10,796 | €0.00 | SI Trade Correction |
08:33:50 - 16-Mar-26 |
| Unknown* | -130 | €0.00 | SI Trade Correction |
08:33:50 - 16-Mar-26 |
| Sell* | 16 | €16.292 | SI Trade |
08:13:52 - 16-Mar-26 |
| Unknown* | 580 | €0.00 | SI Trade |
08:13:39 - 16-Mar-26 |
| Unknown* | 580 | €16.395 | SI Trade |
08:13:39 - 16-Mar-26 |
| Unknown* | -580 | €0.00 | SI Trade Correction |
08:13:39 - 16-Mar-26 |
| Unknown* | 0 | €16.287 | SI Trade |
08:05:54 - 16-Mar-26 |
| Unknown* | 0 | €16.287 | SI Trade |
08:05:54 - 16-Mar-26 |
| Unknown* | 0 | €16.283 | SI Trade |
08:04:05 - 16-Mar-26 |
| Unknown* | 2,188 | €16.141 | SI Trade |
09:03:51 - 13-Mar-26 |
| Unknown* | -276 | €0.00 | SI Trade Correction |
09:03:51 - 13-Mar-26 |
| Unknown* | -2,188 | €0.00 | SI Trade Correction |
09:03:51 - 13-Mar-26 |
| Unknown* | 276 | €0.00 | SI Trade |
09:03:51 - 13-Mar-26 |
| Unknown* | 2,188 | €0.00 | SI Trade |
09:03:51 - 13-Mar-26 |
| Unknown* | 276 | €16.141 | SI Trade |
09:03:51 - 13-Mar-26 |
| Unknown* | 287 | €16.141 | SI Trade |
09:03:50 - 13-Mar-26 |
| Unknown* | -287 | €0.00 | SI Trade Correction |
09:03:50 - 13-Mar-26 |
| Unknown* | 287 | €0.00 | SI Trade |
09:03:50 - 13-Mar-26 |
| Unknown* | 22,145 | €16.08 | OTC Trade |
16:18:12 - 12-Mar-26 |
| Unknown* | 0 | €16.134 | SI Trade |
15:45:44 - 12-Mar-26 |
| Unknown* | 0 | €16.115 | SI Trade |
14:27:20 - 12-Mar-26 |