| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,500 | €13.584 | SI Trade |
15:53:26 - 11-Aug-25 |
| Unknown* | -13,500 | €0.00 | SI Trade Correction |
15:53:26 - 11-Aug-25 |
| Unknown* | 13,500 | €0.00 | SI Trade |
15:53:26 - 11-Aug-25 |
| Unknown* | 0 | €13.584 | SI Trade |
15:45:22 - 11-Aug-25 |
| Unknown* | 416 | €13.584 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | -416 | €0.00 | SI Trade Correction |
08:38:22 - 11-Aug-25 |
| Unknown* | 416 | €0.00 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | 0 | €13.531 | SI Trade |
08:16:54 - 11-Aug-25 |
| Unknown* | 73,750 | €13.532 | OTC Trade |
16:24:51 - 08-Aug-25 |
| Unknown* | 1,800,000 | €0.00 | SI Trade |
14:27:50 - 08-Aug-25 |
| Sell* | 1,072 | €13.495 | SI Trade |
14:18:20 - 08-Aug-25 |
| Unknown* | 483 | €13.51 | SI Trade |
08:32:02 - 08-Aug-25 |
| Unknown* | -483 | €0.00 | SI Trade Correction |
08:32:02 - 08-Aug-25 |
| Unknown* | 483 | €0.00 | SI Trade |
08:32:02 - 08-Aug-25 |
| Buy* | 1 | €13.514 | SI Trade |
08:29:56 - 08-Aug-25 |
| Unknown* | 0 | €13.52 | SI Trade |
08:32:39 - 07-Aug-25 |
| Unknown* | 0 | €13.52 | SI Trade |
08:32:39 - 07-Aug-25 |
| Sell* | 0 | €13.417 | SI Trade |
15:45:41 - 06-Aug-25 |
| Unknown* | 1,600,000 | €13.4374 | SI Trade |
15:14:08 - 06-Aug-25 |
| Unknown* | 1,282 | €13.403 | SI Trade |
10:13:08 - 06-Aug-25 |
| Unknown* | -1,282 | €0.00 | SI Trade Correction |
10:13:08 - 06-Aug-25 |
| Unknown* | 1,282 | €0.00 | SI Trade |
10:13:08 - 06-Aug-25 |
| Unknown* | 478 | €13.403 | SI Trade |
08:52:01 - 06-Aug-25 |
| Unknown* | -478 | €0.00 | SI Trade Correction |
08:52:01 - 06-Aug-25 |
| Unknown* | 478 | €0.00 | SI Trade |
08:52:01 - 06-Aug-25 |
| Buy* | 0 | €13.477 | SI Trade |
15:45:24 - 05-Aug-25 |
| Unknown* | -1,600,000 | €0.00 | SI Trade Correction |
15:14:08 - 05-Aug-25 |
| Unknown* | 1,600,000 | €0.00 | SI Trade |
15:14:08 - 05-Aug-25 |
| Buy* | 2 | €13.525 | SI Trade |
12:59:08 - 05-Aug-25 |
| Unknown* | 0 | €13.532 | SI Trade |
12:58:13 - 05-Aug-25 |
| Unknown* | 0 | €13.532 | SI Trade |
12:58:13 - 05-Aug-25 |
| Sell* | 1 | €13.51 | SI Trade |
10:29:25 - 05-Aug-25 |
| Sell* | 1,578 | €13.506 | SI Trade |
10:00:26 - 05-Aug-25 |
| Sell* | 1,331 | €13.464 | SI Trade |
09:50:47 - 05-Aug-25 |
| Unknown* | 0 | €13.509 | SI Trade |
09:02:09 - 05-Aug-25 |
| Unknown* | 0 | €13.509 | SI Trade |
09:02:09 - 05-Aug-25 |
| Unknown* | 0 | €13.498 | SI Trade |
08:56:10 - 05-Aug-25 |
| Unknown* | 283 | €13.469 | SI Trade |
08:36:43 - 05-Aug-25 |
| Unknown* | -283 | €0.00 | SI Trade Correction |
08:36:43 - 05-Aug-25 |
| Unknown* | 283 | €0.00 | SI Trade |
08:36:43 - 05-Aug-25 |
| Sell* | 193,254 | €13.402 | SI Trade |
16:16:00 - 04-Aug-25 |
| Unknown* | 0 | €13.448 | SI Trade |
15:45:52 - 04-Aug-25 |
| Unknown* | 0 | €13.448 | SI Trade |
15:45:18 - 04-Aug-25 |
| Unknown* | 0 | €13.3975 | SI Trade |
12:13:28 - 04-Aug-25 |
| Unknown* | 0 | €13.408 | SI Trade |
08:04:41 - 04-Aug-25 |
| Unknown* | 0 | €13.41 | SI Trade |
08:04:32 - 04-Aug-25 |
| Unknown* | 830,000 | €13.4266 | SI Trade Negotiated Trade |
15:57:32 - 01-Aug-25 |
| Unknown* | 0 | €13.292 | SI Trade |
15:45:09 - 01-Aug-25 |
| Sell* | 1,291 | €13.284 | SI Trade |
15:39:49 - 01-Aug-25 |
| Unknown* | 0 | €13.297 | SI Trade |
15:22:48 - 01-Aug-25 |
| Unknown* | 6,080 | €13.2885 | OTC Trade |
14:49:23 - 01-Aug-25 |
| Unknown* | 478,862 | €13.452 | OTC Trade |
11:25:42 - 01-Aug-25 |
| Unknown* | 154,430 | €13.424 | OTC Trade |
11:03:26 - 01-Aug-25 |
| Unknown* | 7,999 | €13.4615 | OTC Trade |
08:33:41 - 01-Aug-25 |
| Unknown* | 452 | €0.00 | SI Trade |
08:32:07 - 01-Aug-25 |
| Unknown* | 452 | €13.293 | SI Trade |
08:32:07 - 01-Aug-25 |
| Unknown* | -452 | €0.00 | SI Trade Correction |
08:32:07 - 01-Aug-25 |
| Unknown* | 0 | €13.492 | SI Trade |
08:04:20 - 01-Aug-25 |
| Unknown* | 225 | €13.612 | OTC Trade |
17:15:31 - 31-Jul-25 |
| Unknown* | 0 | €13.6165 | SI Trade |
15:45:31 - 31-Jul-25 |
| Unknown* | 0 | €13.652 | SI Trade |
12:53:02 - 30-Jul-25 |
| Unknown* | 0 | €13.64 | SI Trade |
11:29:32 - 30-Jul-25 |
| Unknown* | 1,000 | €13.625 | OTC Trade |
11:12:01 - 30-Jul-25 |
| Buy* | 531 | €13.621 | SI Trade |
10:42:36 - 30-Jul-25 |
| Unknown* | 0 | €13.66 | SI Trade |
15:45:17 - 29-Jul-25 |
| Buy* | 745 | €13.648 | SI Trade |
13:39:21 - 29-Jul-25 |
| Unknown* | 194 | €13.542 | OTC Trade |
16:56:23 - 28-Jul-25 |
| Unknown* | 0 | €13.508 | SI Trade |
15:45:30 - 28-Jul-25 |
| Unknown* | 194 | €0.00 | SI Trade |
08:37:05 - 28-Jul-25 |
| Buy* | 1 | €13.516 | SI Trade |
14:49:49 - 25-Jul-25 |
| Buy* | 1,356 | €13.438 | SI Trade |
14:12:08 - 25-Jul-25 |
| Buy* | 1,063 | €13.439 | SI Trade |
14:12:06 - 25-Jul-25 |
| Unknown* | 252 | €13.445 | SI Trade |
08:31:56 - 25-Jul-25 |
| Unknown* | -252 | €0.00 | SI Trade Correction |
08:31:56 - 25-Jul-25 |
| Unknown* | -194 | €13.445 | SI Trade Correction |
08:31:56 - 25-Jul-25 |
| Unknown* | 252 | €0.00 | SI Trade |
08:31:56 - 25-Jul-25 |
| Unknown* | 0 | €13.4535 | SI Trade |
14:06:02 - 24-Jul-25 |
| Unknown* | 0 | €13.4535 | SI Trade |
14:06:02 - 24-Jul-25 |
| Unknown* | 1,019 | €13.488 | SI Trade |
08:50:07 - 24-Jul-25 |
| Unknown* | -1,019 | €0.00 | SI Trade Correction |
08:50:07 - 24-Jul-25 |
| Unknown* | 1,019 | €0.00 | SI Trade |
08:50:07 - 24-Jul-25 |
| Sell* | 645 | €13.501 | SI Trade |
16:18:44 - 23-Jul-25 |
| Unknown* | 0 | €13.546 | SI Trade |
15:45:40 - 23-Jul-25 |
| Unknown* | 0 | €13.4365 | SI Trade |
15:59:45 - 22-Jul-25 |
| Unknown* | 0 | €13.4365 | SI Trade |
15:59:45 - 22-Jul-25 |
| Unknown* | 0 | €13.443 | SI Trade |
15:45:34 - 22-Jul-25 |
| Unknown* | 262 | €13.421 | SI Trade |
08:31:50 - 22-Jul-25 |
| Unknown* | -262 | €0.00 | SI Trade Correction |
08:31:50 - 22-Jul-25 |
| Unknown* | 335 | €0.00 | SI Trade |
08:31:50 - 22-Jul-25 |
| Unknown* | 262 | €0.00 | SI Trade |
08:31:50 - 22-Jul-25 |
| Unknown* | 335 | €13.421 | SI Trade |
08:31:50 - 22-Jul-25 |
| Unknown* | -335 | €0.00 | SI Trade Correction |
08:31:50 - 22-Jul-25 |
| Unknown* | 0 | €13.433 | SI Trade |
08:04:32 - 22-Jul-25 |
| Unknown* | 0 | €13.433 | SI Trade |
08:04:30 - 22-Jul-25 |
| Unknown* | 0 | €13.539 | SI Trade |
15:45:44 - 21-Jul-25 |
| Buy* | 2,518 | €13.527 | SI Trade |
15:21:05 - 21-Jul-25 |
| Unknown* | 0 | €13.53 | SI Trade |
15:45:44 - 18-Jul-25 |
| Unknown* | 0 | €13.53 | SI Trade |
10:40:41 - 18-Jul-25 |
| Unknown* | 0 | €13.53 | SI Trade |
10:40:41 - 18-Jul-25 |
| Unknown* | -1,137 | €0.00 | SI Trade Correction |
10:24:30 - 18-Jul-25 |
| Unknown* | 1,137 | €0.00 | SI Trade |
10:24:30 - 18-Jul-25 |
| Unknown* | 1,137 | €13.523 | SI Trade |
10:24:30 - 18-Jul-25 |
| Unknown* | 9,222 | €0.00 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | 9,222 | €13.523 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | -9,222 | €0.00 | SI Trade Correction |
08:32:31 - 18-Jul-25 |
| Unknown* | 0 | €13.529 | SI Trade |
15:45:15 - 17-Jul-25 |
| Sell* | 1 | €13.492 | SI Trade |
12:31:45 - 17-Jul-25 |
| Unknown* | 168 | €13.535 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | -168 | €0.00 | SI Trade Correction |
11:33:57 - 17-Jul-25 |
| Unknown* | 168 | €0.00 | SI Trade |
11:33:57 - 17-Jul-25 |
| Sell* | 1 | €13.489 | SI Trade |
11:24:02 - 17-Jul-25 |
| Unknown* | 18,273 | €13.498 | OTC Trade |
11:01:04 - 17-Jul-25 |
| Sell* | 1 | €13.481 | SI Trade |
09:18:48 - 17-Jul-25 |
| Sell* | 1 | €13.485 | SI Trade |
09:04:42 - 17-Jul-25 |
| Unknown* | 5,647 | €13.4615 | SI Trade Negotiated Trade |
10:33:17 - 16-Jul-25 |
| Unknown* | -5,647 | €0.00 | SI Trade Correction Negotiated Trade |
10:33:17 - 16-Jul-25 |
| Unknown* | 0 | €13.53 | SI Trade Negotiated Trade |
08:45:28 - 16-Jul-25 |
| Unknown* | 525 | €0.00 | SI Trade |
08:16:25 - 16-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
15:45:29 - 15-Jul-25 |
| Unknown* | 0 | €13.366 | SI Trade |
12:25:25 - 15-Jul-25 |
| Unknown* | 5,647 | €13.399 | SI Trade Negotiated Trade |
10:33:17 - 15-Jul-25 |
| Unknown* | 320 | €13.302 | SI Trade |
08:33:03 - 15-Jul-25 |
| Unknown* | -320 | €13.399 | SI Trade Correction |
08:33:03 - 15-Jul-25 |
| Unknown* | 320 | €13.399 | SI Trade |
08:33:03 - 15-Jul-25 |
| Unknown* | 904 | €13.399 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | -904 | €0.00 | SI Trade Correction |
08:32:57 - 15-Jul-25 |
| Unknown* | 617 | €13.399 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | -617 | €0.00 | SI Trade Correction |
08:32:57 - 15-Jul-25 |
| Unknown* | 617 | €0.00 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 904 | €0.00 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 525 | €13.302 | SI Trade |
08:16:25 - 15-Jul-25 |
| Unknown* | -525 | €13.399 | SI Trade Correction |
08:16:25 - 15-Jul-25 |
| Unknown* | 0 | €13.203 | SI Trade |
15:45:48 - 14-Jul-25 |
| Unknown* | 3,000 | €13.2039 | OTC Trade |
12:32:20 - 14-Jul-25 |
| Unknown* | 274,377 | €13.2149 | SI Trade Negotiated Trade |
16:11:05 - 11-Jul-25 |
| Unknown* | 0 | €13.216 | SI Trade |
15:45:20 - 11-Jul-25 |
| Unknown* | 0 | €13.209 | SI Trade |
10:51:26 - 11-Jul-25 |
| Sell* | 10,550 | €13.217 | SI Trade |
09:04:18 - 11-Jul-25 |
| Unknown* | -14,800 | €0.00 | SI Trade Correction |
14:46:41 - 10-Jul-25 |
| Unknown* | 14,800 | €13.226 | SI Trade |
14:46:41 - 10-Jul-25 |
| Unknown* | 153 | €13.226 | SI Trade |
08:48:03 - 10-Jul-25 |
| Unknown* | -153 | €0.00 | SI Trade Correction |
08:48:03 - 10-Jul-25 |
| Unknown* | 153 | €0.00 | SI Trade |
08:48:03 - 10-Jul-25 |
| Unknown* | 332 | €13.226 | SI Trade |
08:48:02 - 10-Jul-25 |
| Unknown* | -332 | €0.00 | SI Trade Correction |
08:48:02 - 10-Jul-25 |
| Unknown* | 332 | €0.00 | SI Trade |
08:48:02 - 10-Jul-25 |
| Unknown* | 13,200 | €13.158 | SI Trade |
16:17:06 - 09-Jul-25 |
| Unknown* | -13,200 | €0.00 | SI Trade Correction |
16:17:06 - 09-Jul-25 |
| Unknown* | 13,200 | €0.00 | SI Trade |
16:17:06 - 09-Jul-25 |
| Unknown* | 0 | €13.2145 | SI Trade |
15:45:27 - 09-Jul-25 |
| Unknown* | 0 | €13.153 | SI Trade |
15:45:14 - 09-Jul-25 |
| Unknown* | 14,800 | €13.158 | SI Trade |
14:46:41 - 09-Jul-25 |
| Unknown* | 0 | €13.16 | SI Trade |
08:32:53 - 09-Jul-25 |
| Unknown* | 168 | €13.192 | SI Trade |
08:33:54 - 08-Jul-25 |
| Unknown* | -168 | €0.00 | SI Trade Correction |
08:33:54 - 08-Jul-25 |
| Unknown* | 168 | €0.00 | SI Trade |
08:33:54 - 08-Jul-25 |
| Unknown* | 2,002,996 | €13.0995 | SI Trade |
15:57:55 - 07-Jul-25 |
| Unknown* | 0 | €13.137 | SI Trade |
15:45:48 - 07-Jul-25 |
| Unknown* | 0 | €13.0955 | SI Trade |
09:02:28 - 07-Jul-25 |
| Unknown* | 0 | €13.0955 | SI Trade |
09:02:28 - 07-Jul-25 |
| Unknown* | 555 | €0.00 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | 555 | €13.143 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | -555 | €0.00 | SI Trade Correction |
08:32:46 - 07-Jul-25 |
| Unknown* | 0 | €13.08 | SI Trade |
08:04:56 - 07-Jul-25 |
| Unknown* | 0 | €13.08 | SI Trade |
08:04:52 - 07-Jul-25 |
| Unknown* | 0 | €13.08 | SI Trade |
08:04:47 - 07-Jul-25 |
| Unknown* | 0 | €13.08 | SI Trade |
08:04:44 - 07-Jul-25 |
| Unknown* | 0 | €13.0805 | SI Trade |
08:04:40 - 07-Jul-25 |
| Unknown* | 0 | €13.0805 | SI Trade |
08:04:34 - 07-Jul-25 |
| Sell* | 84 | €13.073 | SI Trade |
16:04:04 - 04-Jul-25 |
| Unknown* | 0 | €13.092 | SI Trade |
15:45:09 - 04-Jul-25 |
| Unknown* | 42,020 | €13.096 | OTC Trade |
15:25:35 - 04-Jul-25 |
| Unknown* | 42,020 | €13.09239 | OTC Trade |
15:25:35 - 04-Jul-25 |
| Unknown* | 3,805,812 | €13.1378 | SI Trade Negotiated Trade |
09:21:53 - 04-Jul-25 |
| Unknown* | -217 | €0.00 | SI Trade Correction |
08:32:56 - 04-Jul-25 |
| Unknown* | 217 | €13.096 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 217 | €13.094 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 532 | €0.00 | SI Trade |
08:17:54 - 04-Jul-25 |
| Unknown* | 532 | €13.094 | SI Trade |
08:17:54 - 04-Jul-25 |
| Unknown* | -532 | €0.00 | SI Trade Correction |
08:17:54 - 04-Jul-25 |
| Unknown* | 0 | €13.096 | SI Trade |
08:04:39 - 04-Jul-25 |
| Unknown* | 0 | €13.096 | SI Trade |
08:04:34 - 04-Jul-25 |
| Unknown* | 0 | €13.096 | SI Trade |
08:04:30 - 04-Jul-25 |
| Buy* | 200 | €13.205 | SI Trade |
16:12:35 - 03-Jul-25 |
| Unknown* | 0 | €13.193 | SI Trade |
14:38:23 - 03-Jul-25 |
| Unknown* | 0 | €13.125 | SI Trade |
11:15:30 - 03-Jul-25 |
| Unknown* | 0 | €13.148 | SI Trade |
08:53:44 - 03-Jul-25 |
| Unknown* | 0 | €13.1455 | SI Trade |
08:48:04 - 03-Jul-25 |
| Unknown* | 1,420 | €0.00 | SI Trade |
08:34:31 - 03-Jul-25 |
| Unknown* | 1,420 | €13.217 | SI Trade |
08:34:31 - 03-Jul-25 |
| Unknown* | -1,420 | €0.00 | SI Trade Correction |
08:34:31 - 03-Jul-25 |
| Unknown* | 0 | €13.1385 | SI Trade |
08:33:25 - 03-Jul-25 |
| Unknown* | 0 | €13.1385 | SI Trade |
08:33:25 - 03-Jul-25 |
| Unknown* | 0 | €13.16 | SI Trade |
08:04:32 - 03-Jul-25 |
| Unknown* | 0 | €13.107 | SI Trade |
12:49:26 - 02-Jul-25 |
| Unknown* | 0 | €13.107 | SI Trade |
12:49:26 - 02-Jul-25 |
| Unknown* | 0 | €13.0905 | SI Trade |
11:53:00 - 02-Jul-25 |
| Unknown* | 0 | €13.0905 | SI Trade |
11:53:00 - 02-Jul-25 |
| Unknown* | 0 | €13.079 | SI Trade |
11:14:14 - 02-Jul-25 |
| Unknown* | 0 | €13.079 | SI Trade |
11:14:14 - 02-Jul-25 |