| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | €0.00 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | 346 | €14.403 | OTC Trade |
16:42:04 - 19-Sep-25 |
| Unknown* | 0 | €14.405 | SI Trade |
15:45:24 - 19-Sep-25 |
| Unknown* | 0 | €14.39 | SI Trade |
16:07:01 - 18-Sep-25 |
| Buy* | 1 | €14.392 | SI Trade |
15:45:09 - 18-Sep-25 |
| Unknown* | 238 | €14.398 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | -238 | €0.00 | SI Trade Correction |
08:38:17 - 18-Sep-25 |
| Unknown* | 238 | €0.00 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | 0 | €14.385 | SI Trade |
14:51:32 - 17-Sep-25 |
| Unknown* | 0 | €14.399 | SI Trade |
14:29:56 - 17-Sep-25 |
| Buy* | 17,540 | €14.351 | SI Trade |
13:09:43 - 17-Sep-25 |
| Buy* | 1 | €14.343 | SI Trade |
10:36:41 - 17-Sep-25 |
| Unknown* | 38,636 | €14.373 | SI Trade |
08:48:59 - 17-Sep-25 |
| Unknown* | -38,636 | €0.00 | SI Trade Correction |
08:48:59 - 17-Sep-25 |
| Unknown* | 38,636 | €0.00 | SI Trade |
08:48:59 - 17-Sep-25 |
| Unknown* | 0 | €14.2625 | SI Trade |
15:45:15 - 16-Sep-25 |
| Sell* | 1,208 | €14.265 | SI Trade |
14:37:45 - 16-Sep-25 |
| Unknown* | 9,603 | €14.34 | OTC Trade |
10:27:32 - 16-Sep-25 |
| Unknown* | 0 | €14.358 | SI Trade Negotiated Trade |
10:18:44 - 16-Sep-25 |
| Unknown* | 2,123 | €14.3221 | SI Trade Negotiated Trade |
09:45:12 - 16-Sep-25 |
| Unknown* | 2,123 | €0.00 | SI Trade Negotiated Trade |
09:45:12 - 16-Sep-25 |
| Unknown* | -2,123 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:12 - 16-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
15:54:03 - 15-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
15:54:02 - 15-Sep-25 |
| Unknown* | 0 | €14.303 | SI Trade |
15:46:18 - 15-Sep-25 |
| Unknown* | 0 | €14.2735 | SI Trade |
13:47:00 - 15-Sep-25 |
| Unknown* | 0 | €14.292 | SI Trade |
11:26:28 - 15-Sep-25 |
| Unknown* | 0 | €14.292 | SI Trade |
11:26:28 - 15-Sep-25 |
| Unknown* | 155 | €14.283 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | -155 | €0.00 | SI Trade Correction |
08:42:43 - 15-Sep-25 |
| Unknown* | 155 | €0.00 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | 0 | €14.259 | SI Trade |
08:06:36 - 15-Sep-25 |
| Unknown* | 974 | €14.241 | OTC Trade |
17:06:49 - 12-Sep-25 |
| Unknown* | 0 | €14.253 | SI Trade |
12:12:25 - 12-Sep-25 |
| Unknown* | 0 | €14.253 | SI Trade |
12:12:25 - 12-Sep-25 |
| Buy* | 0 | €14.188 | SI Trade |
15:30:57 - 11-Sep-25 |
| Unknown* | -562 | €0.00 | SI Trade Correction |
13:55:32 - 11-Sep-25 |
| Unknown* | -1,359 | €0.00 | SI Trade Correction |
13:55:32 - 11-Sep-25 |
| Unknown* | 1,359 | €0.00 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 562 | €0.00 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 562 | €14.213 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 1,359 | €14.213 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 1,214 | €14.213 | SI Trade |
10:12:53 - 11-Sep-25 |
| Unknown* | -1,214 | €0.00 | SI Trade Correction |
10:12:53 - 11-Sep-25 |
| Unknown* | 1,214 | €0.00 | SI Trade |
10:12:53 - 11-Sep-25 |
| Unknown* | 785,880 | €14.0859 | SI Trade Negotiated Trade |
16:12:42 - 10-Sep-25 |
| Unknown* | 0 | €14.083 | SI Trade |
15:45:50 - 10-Sep-25 |
| Unknown* | 0 | €14.083 | SI Trade |
15:29:24 - 10-Sep-25 |
| Buy* | 8,015 | €14.148 | SI Trade |
11:55:51 - 10-Sep-25 |
| Unknown* | 12,600 | €13.942 | OTC Trade |
16:39:26 - 09-Sep-25 |
| Unknown* | 0 | €13.94 | SI Trade |
15:45:27 - 09-Sep-25 |
| Unknown* | 0 | €13.909 | OTC Trade |
14:19:51 - 09-Sep-25 |
| Unknown* | 245 | €13.942 | SI Trade |
08:31:49 - 09-Sep-25 |
| Unknown* | 690 | €13.942 | SI Trade |
08:31:49 - 09-Sep-25 |
| Unknown* | -245 | €0.00 | SI Trade Correction |
08:31:49 - 09-Sep-25 |
| Unknown* | -690 | €0.00 | SI Trade Correction |
08:31:49 - 09-Sep-25 |
| Unknown* | 245 | €0.00 | SI Trade |
08:31:49 - 09-Sep-25 |
| Unknown* | 690 | €0.00 | SI Trade |
08:31:49 - 09-Sep-25 |
| Unknown* | 621 | €13.88 | OTC Trade |
08:09:12 - 09-Sep-25 |
| Sell* | 1 | €13.788 | SI Trade |
15:46:11 - 08-Sep-25 |
| Unknown* | 4,658 | €13.788 | OTC Trade |
14:38:58 - 08-Sep-25 |
| Unknown* | 0 | €13.807 | SI Trade |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:04:02 - 08-Sep-25 |
| Unknown* | 0 | €13.651 | SI Trade |
15:45:49 - 05-Sep-25 |
| Unknown* | 0 | €13.72 | SI Trade |
15:11:29 - 05-Sep-25 |
| Unknown* | 0 | €13.72 | SI Trade |
15:11:28 - 05-Sep-25 |
| Unknown* | 0 | €13.611 | SI Trade |
15:45:26 - 04-Sep-25 |
| Unknown* | 0 | €13.609 | SI Trade |
14:22:55 - 04-Sep-25 |
| Unknown* | 0 | €13.609 | SI Trade |
14:22:55 - 04-Sep-25 |
| Unknown* | 0 | €13.615 | SI Trade |
12:59:27 - 04-Sep-25 |
| Unknown* | 0 | €13.615 | SI Trade |
12:59:27 - 04-Sep-25 |
| Unknown* | 746 | €13.617 | SI Trade |
08:40:12 - 04-Sep-25 |
| Unknown* | -746 | €0.00 | SI Trade Correction |
08:40:12 - 04-Sep-25 |
| Unknown* | 746 | €0.00 | SI Trade |
08:40:12 - 04-Sep-25 |
| Unknown* | 0 | €13.676 | SI Trade |
15:45:46 - 03-Sep-25 |
| Unknown* | 0 | €13.6695 | SI Trade |
15:44:46 - 03-Sep-25 |
| Unknown* | 0 | €13.69 | SI Trade |
13:19:21 - 03-Sep-25 |
| Unknown* | 0 | €13.69 | SI Trade |
13:19:20 - 03-Sep-25 |
| Unknown* | 0 | €13.584 | SI Trade |
09:57:14 - 03-Sep-25 |
| Unknown* | 365 | €0.00 | SI Trade |
08:13:20 - 03-Sep-25 |
| Unknown* | 365 | €13.652 | SI Trade |
08:13:20 - 03-Sep-25 |
| Unknown* | -365 | €0.00 | SI Trade Correction |
08:13:20 - 03-Sep-25 |
| Unknown* | 0 | €13.669 | SI Trade |
08:04:52 - 03-Sep-25 |
| Unknown* | 0 | €13.669 | SI Trade |
08:04:48 - 03-Sep-25 |
| Unknown* | 0 | €13.6675 | SI Trade |
08:04:34 - 03-Sep-25 |
| Unknown* | 0 | €13.667 | SI Trade |
08:04:30 - 03-Sep-25 |
| Unknown* | 0 | €13.6665 | SI Trade |
08:04:26 - 03-Sep-25 |
| Unknown* | 0 | €13.672 | SI Trade |
08:04:11 - 03-Sep-25 |
| Unknown* | 0 | €13.565 | SI Trade |
13:43:18 - 02-Sep-25 |
| Unknown* | 0 | €13.565 | SI Trade |
13:43:17 - 02-Sep-25 |
| Sell* | 1,000 | €13.556 | SI Trade |
13:09:04 - 02-Sep-25 |
| Unknown* | 0 | €13.626 | SI Trade |
11:53:40 - 02-Sep-25 |
| Unknown* | 0 | €13.626 | SI Trade |
11:53:40 - 02-Sep-25 |
| Unknown* | 0 | €13.6225 | SI Trade |
08:43:39 - 02-Sep-25 |
| Unknown* | 0 | €13.6225 | SI Trade |
08:43:39 - 02-Sep-25 |
| Unknown* | 3,505 | €0.00 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 190 | €0.00 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 390 | €0.00 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 190 | €13.584 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 3,505 | €13.584 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 390 | €13.584 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | -190 | €0.00 | SI Trade Correction |
08:36:09 - 02-Sep-25 |
| Unknown* | -3,505 | €0.00 | SI Trade Correction |
08:36:09 - 02-Sep-25 |
| Unknown* | -390 | €0.00 | SI Trade Correction |
08:36:09 - 02-Sep-25 |
| Unknown* | 0 | €13.627 | SI Trade |
08:04:32 - 02-Sep-25 |
| Unknown* | 0 | €13.592 | SI Trade |
15:45:40 - 01-Sep-25 |
| Unknown* | 0 | €13.601 | OTC Trade |
14:28:51 - 01-Sep-25 |
| Unknown* | 0 | €13.601 | OTC Trade |
14:28:51 - 01-Sep-25 |
| Unknown* | 0 | €13.601 | SI Trade |
14:28:51 - 01-Sep-25 |
| Unknown* | 0 | €13.601 | SI Trade |
14:28:51 - 01-Sep-25 |
| Unknown* | 52,380 | €13.605 | OTC Trade |
11:50:20 - 01-Sep-25 |
| Unknown* | 0 | €13.603 | SI Trade |
11:06:49 - 01-Sep-25 |
| Unknown* | 0 | €13.603 | SI Trade |
11:06:49 - 01-Sep-25 |
| Unknown* | 0 | €13.603 | SI Trade |
08:46:15 - 01-Sep-25 |
| Unknown* | 0 | €13.603 | SI Trade |
08:46:15 - 01-Sep-25 |
| Unknown* | 0 | €13.6045 | SI Trade |
08:44:21 - 01-Sep-25 |
| Unknown* | 0 | €13.6045 | SI Trade |
08:44:21 - 01-Sep-25 |
| Unknown* | 0 | €13.589 | SI Trade |
08:22:26 - 01-Sep-25 |
| Unknown* | 0 | €13.589 | SI Trade |
08:22:26 - 01-Sep-25 |
| Unknown* | 0 | €13.5595 | SI Trade |
15:58:34 - 29-Aug-25 |
| Unknown* | 0 | €13.5595 | SI Trade |
15:58:34 - 29-Aug-25 |
| Unknown* | 0 | €13.579 | SI Trade |
15:45:42 - 29-Aug-25 |
| Sell* | 1 | €13.611 | SI Trade |
13:42:13 - 29-Aug-25 |
| Sell* | 12 | €13.58 | SI Trade |
12:53:45 - 29-Aug-25 |
| Sell* | 1 | €13.575 | SI Trade |
12:09:09 - 29-Aug-25 |
| Unknown* | 1 | €13.634 | SI Trade |
08:08:43 - 29-Aug-25 |
| Unknown* | 0 | €13.671 | SI Trade |
15:45:24 - 28-Aug-25 |
| Unknown* | 5,000 | €13.6206 | OTC Trade |
13:05:28 - 28-Aug-25 |
| Unknown* | 984 | €13.675 | SI Trade |
08:31:56 - 28-Aug-25 |
| Unknown* | -984 | €0.00 | SI Trade Correction |
08:31:56 - 28-Aug-25 |
| Unknown* | 984 | €0.00 | SI Trade |
08:31:56 - 28-Aug-25 |
| Unknown* | 0 | €13.6675 | SI Trade |
08:04:30 - 28-Aug-25 |
| Unknown* | 197 | €13.682 | SI Trade |
08:32:40 - 27-Aug-25 |
| Unknown* | -197 | €0.00 | SI Trade Correction |
08:32:40 - 27-Aug-25 |
| Unknown* | 197 | €0.00 | SI Trade |
08:32:40 - 27-Aug-25 |
| Unknown* | 0 | €13.719 | SI Trade |
09:51:11 - 26-Aug-25 |
| Unknown* | 234 | €13.766 | SI Trade |
08:31:55 - 26-Aug-25 |
| Unknown* | -234 | €0.00 | SI Trade Correction |
08:31:55 - 26-Aug-25 |
| Unknown* | 234 | €0.00 | SI Trade |
08:31:55 - 26-Aug-25 |
| Unknown* | 0 | €13.769 | SI Trade |
15:45:17 - 22-Aug-25 |
| Unknown* | 170 | €13.778 | SI Trade |
08:31:57 - 22-Aug-25 |
| Unknown* | -170 | €0.00 | SI Trade Correction |
08:31:57 - 22-Aug-25 |
| Unknown* | 170 | €0.00 | SI Trade |
08:31:57 - 22-Aug-25 |
| Unknown* | 241 | €13.598 | SI Trade |
08:31:53 - 20-Aug-25 |
| Unknown* | -241 | €0.00 | SI Trade Correction |
08:31:53 - 20-Aug-25 |
| Unknown* | 241 | €0.00 | SI Trade |
08:31:53 - 20-Aug-25 |
| Unknown* | 220,600 | €13.5738 | SI Trade Negotiated Trade |
16:08:27 - 19-Aug-25 |
| Unknown* | 2,523 | €0.00 | SI Trade |
13:12:02 - 19-Aug-25 |
| Unknown* | 0 | €13.711 | SI Trade |
15:45:40 - 18-Aug-25 |
| Unknown* | 0 | €13.556 | SI Trade Negotiated Trade |
15:45:40 - 18-Aug-25 |
| Unknown* | 0 | €13.679 | SI Trade |
15:45:31 - 18-Aug-25 |
| Unknown* | 3,300 | €13.72 | SI Trade Negotiated Trade |
10:17:50 - 18-Aug-25 |
| Unknown* | 3,300 | €13.705 | SI Trade Negotiated Trade |
10:17:50 - 18-Aug-25 |
| Unknown* | -3,300 | €0.00 | SI Trade Correction Negotiated Trade |
10:17:50 - 18-Aug-25 |
| Unknown* | 979 | €13.717 | SI Trade |
08:31:40 - 18-Aug-25 |
| Unknown* | -979 | €0.00 | SI Trade Correction |
08:31:40 - 18-Aug-25 |
| Unknown* | 282 | €13.717 | SI Trade |
08:31:40 - 18-Aug-25 |
| Unknown* | -282 | €0.00 | SI Trade Correction |
08:31:40 - 18-Aug-25 |
| Unknown* | 282 | €0.00 | SI Trade |
08:31:40 - 18-Aug-25 |
| Unknown* | 979 | €0.00 | SI Trade |
08:31:40 - 18-Aug-25 |
| Unknown* | 0 | €13.72 | SI Trade |
08:05:02 - 18-Aug-25 |
| Unknown* | 0 | €13.622 | SI Trade |
15:45:39 - 15-Aug-25 |
| Unknown* | 0 | €13.7725 | SI Trade |
15:45:17 - 13-Aug-25 |
| Unknown* | 3,120 | €13.757 | OTC Trade |
14:31:32 - 13-Aug-25 |
| Unknown* | 4,169 | €13.7296 | SI Trade Negotiated Trade |
09:44:28 - 13-Aug-25 |
| Unknown* | -4,169 | €0.00 | SI Trade Correction Negotiated Trade |
09:44:28 - 13-Aug-25 |
| Unknown* | 698 | €13.756 | SI Trade |
08:39:26 - 13-Aug-25 |
| Unknown* | -698 | €0.00 | SI Trade Correction |
08:39:26 - 13-Aug-25 |
| Unknown* | 785 | €13.756 | SI Trade |
08:39:26 - 13-Aug-25 |
| Unknown* | -785 | €0.00 | SI Trade Correction |
08:39:26 - 13-Aug-25 |
| Unknown* | 698 | €0.00 | SI Trade |
08:39:26 - 13-Aug-25 |
| Unknown* | 785 | €0.00 | SI Trade |
08:39:26 - 13-Aug-25 |
| Unknown* | 0 | €13.597 | SI Trade |
15:45:24 - 12-Aug-25 |
| Unknown* | 4,169 | €13.597 | SI Trade Negotiated Trade |
09:44:28 - 12-Aug-25 |
| Unknown* | 0 | €13.596 | SI Trade |
08:25:57 - 12-Aug-25 |
| Unknown* | 13,500 | €13.584 | SI Trade |
15:53:26 - 11-Aug-25 |
| Unknown* | -13,500 | €0.00 | SI Trade Correction |
15:53:26 - 11-Aug-25 |
| Unknown* | 13,500 | €0.00 | SI Trade |
15:53:26 - 11-Aug-25 |
| Unknown* | 0 | €13.584 | SI Trade |
15:45:22 - 11-Aug-25 |
| Unknown* | 1,800,000 | €13.5954 | SI Trade |
14:27:50 - 11-Aug-25 |
| Unknown* | 416 | €13.584 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | -416 | €0.00 | SI Trade Correction |
08:38:22 - 11-Aug-25 |
| Unknown* | 416 | €0.00 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | 0 | €13.531 | SI Trade |
08:16:54 - 11-Aug-25 |
| Unknown* | 73,750 | €13.532 | OTC Trade |
16:24:51 - 08-Aug-25 |
| Unknown* | 1,800,000 | €0.00 | SI Trade |
14:27:50 - 08-Aug-25 |
| Unknown* | -1,800,000 | €0.00 | SI Trade Correction |
14:27:50 - 08-Aug-25 |
| Sell* | 1,072 | €13.495 | SI Trade |
14:18:20 - 08-Aug-25 |
| Unknown* | 483 | €13.51 | SI Trade |
08:32:02 - 08-Aug-25 |
| Unknown* | -483 | €0.00 | SI Trade Correction |
08:32:02 - 08-Aug-25 |
| Unknown* | 483 | €0.00 | SI Trade |
08:32:02 - 08-Aug-25 |
| Buy* | 1 | €13.514 | SI Trade |
08:29:56 - 08-Aug-25 |
| Unknown* | 0 | €13.52 | SI Trade |
08:32:39 - 07-Aug-25 |
| Unknown* | 0 | €13.52 | SI Trade |
08:32:39 - 07-Aug-25 |
| Sell* | 0 | €13.417 | SI Trade |
15:45:41 - 06-Aug-25 |
| Unknown* | 1,600,000 | €13.4374 | SI Trade |
15:14:08 - 06-Aug-25 |
| Unknown* | 1,282 | €13.403 | SI Trade |
10:13:08 - 06-Aug-25 |
| Unknown* | -1,282 | €0.00 | SI Trade Correction |
10:13:08 - 06-Aug-25 |
| Unknown* | 1,282 | €0.00 | SI Trade |
10:13:08 - 06-Aug-25 |
| Unknown* | 478 | €13.403 | SI Trade |
08:52:01 - 06-Aug-25 |