| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €16.373 | SI Trade |
15:45:28 - 06-Feb-26 |
| Unknown* | 4,586 | €16.399 | SI Trade |
10:14:12 - 06-Feb-26 |
| Unknown* | -4,586 | €0.00 | SI Trade Correction |
10:14:12 - 06-Feb-26 |
| Unknown* | 4,586 | €0.00 | SI Trade |
10:14:12 - 06-Feb-26 |
| Unknown* | 216 | €16.399 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | -216 | €0.00 | SI Trade Correction |
08:32:16 - 06-Feb-26 |
| Unknown* | 216 | €0.00 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 0 | €16.077 | SI Trade |
15:45:40 - 05-Feb-26 |
| Sell* | 5 | €16.102 | SI Trade |
15:02:16 - 05-Feb-26 |
| Unknown* | 0 | €16.16 | SI Trade |
09:21:44 - 05-Feb-26 |
| Unknown* | 0 | €16.16 | SI Trade |
09:21:44 - 05-Feb-26 |
| Unknown* | 347 | €16.187 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | -347 | €0.00 | SI Trade Correction |
08:31:47 - 05-Feb-26 |
| Unknown* | 347 | €0.00 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | 255 | €0.00 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | 255 | €16.187 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | -255 | €0.00 | SI Trade Correction |
08:31:47 - 05-Feb-26 |
| Unknown* | 0 | €16.229 | SI Trade |
08:04:07 - 05-Feb-26 |
| Unknown* | 0 | €16.268 | SI Trade |
16:07:34 - 04-Feb-26 |
| Unknown* | 0 | €16.268 | SI Trade |
16:07:34 - 04-Feb-26 |
| Unknown* | 20,804 | €16.36 | OTC Trade |
15:42:04 - 04-Feb-26 |
| Unknown* | 1,008 | €0.00 | SI Trade |
15:27:55 - 04-Feb-26 |
| Unknown* | 1,008 | €16.255 | SI Trade |
15:27:55 - 04-Feb-26 |
| Unknown* | -1,008 | €0.00 | SI Trade Correction |
15:27:55 - 04-Feb-26 |
| Unknown* | 367,387 | €16.416 | OTC Trade |
14:14:44 - 04-Feb-26 |
| Unknown* | 1,071 | €0.00 | SI Trade |
10:12:35 - 04-Feb-26 |
| Unknown* | 1,071 | €16.255 | SI Trade |
10:12:35 - 04-Feb-26 |
| Unknown* | -1,071 | €0.00 | SI Trade Correction |
10:12:35 - 04-Feb-26 |
| Unknown* | 792 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 2,317 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 792 | €16.255 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 2,317 | €16.255 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | -792 | €0.00 | SI Trade Correction |
08:33:29 - 04-Feb-26 |
| Unknown* | -2,317 | €0.00 | SI Trade Correction |
08:33:29 - 04-Feb-26 |
| Unknown* | 0 | €16.402 | SI Trade |
15:45:46 - 03-Feb-26 |
| Unknown* | 0 | €16.43 | SI Trade |
11:34:15 - 03-Feb-26 |
| Buy* | 1,521 | €16.465 | SI Trade |
10:19:56 - 03-Feb-26 |
| Unknown* | 3,445 | €16.4213 | SI Trade Negotiated Trade |
09:41:22 - 03-Feb-26 |
| Unknown* | 3,445 | €0.00 | SI Trade Negotiated Trade |
09:41:22 - 03-Feb-26 |
| Unknown* | -3,445 | €0.00 | SI Trade Correction Negotiated Trade |
09:41:22 - 03-Feb-26 |
| Unknown* | 0 | €16.4415 | SI Trade |
09:29:17 - 03-Feb-26 |
| Unknown* | 0 | €16.4415 | SI Trade |
09:29:17 - 03-Feb-26 |
| Unknown* | 0 | €16.4415 | OTC Trade |
09:29:17 - 03-Feb-26 |
| Unknown* | 0 | €16.4415 | OTC Trade |
09:29:17 - 03-Feb-26 |
| Unknown* | 0 | €16.442 | OTC Trade |
09:28:24 - 03-Feb-26 |
| Unknown* | 0 | €16.442 | SI Trade |
09:28:24 - 03-Feb-26 |
| Unknown* | 0 | €16.442 | SI Trade |
09:28:24 - 03-Feb-26 |
| Unknown* | 0 | €16.442 | OTC Trade |
09:28:24 - 03-Feb-26 |
| Unknown* | 2,321 | €0.00 | SI Trade |
08:31:48 - 03-Feb-26 |
| Unknown* | 3,594 | €0.00 | SI Trade |
08:31:48 - 03-Feb-26 |
| Unknown* | 3,594 | €16.419 | SI Trade |
08:31:48 - 03-Feb-26 |
| Unknown* | -3,594 | €0.00 | SI Trade Correction |
08:31:48 - 03-Feb-26 |
| Unknown* | 2,321 | €16.419 | SI Trade |
08:31:48 - 03-Feb-26 |
| Unknown* | -2,321 | €0.00 | SI Trade Correction |
08:31:48 - 03-Feb-26 |
| Unknown* | 7,000 | €0.00 | SI Trade |
07:37:06 - 03-Feb-26 |
| Unknown* | 0 | €16.207 | SI Trade |
15:47:03 - 02-Feb-26 |
| Unknown* | 0 | €16.201 | SI Trade |
15:35:34 - 02-Feb-26 |
| Unknown* | 0 | €16.201 | SI Trade |
15:35:34 - 02-Feb-26 |
| Unknown* | 0 | €16.057 | SI Trade |
12:50:04 - 02-Feb-26 |
| Unknown* | 36,173 | €16.01 | OTC Trade |
11:42:50 - 02-Feb-26 |
| Unknown* | 66,520 | €15.965 | SI Trade Negotiated Trade |
10:34:36 - 02-Feb-26 |
| Unknown* | 66,520 | €16.4331 | SI Trade Negotiated Trade |
10:34:36 - 02-Feb-26 |
| Unknown* | -66,520 | €0.00 | SI Trade Correction Negotiated Trade |
10:34:36 - 02-Feb-26 |
| Unknown* | 1,152 | €16.242 | SI Trade |
10:13:41 - 02-Feb-26 |
| Unknown* | -1,152 | €0.00 | SI Trade Correction |
10:13:41 - 02-Feb-26 |
| Unknown* | 1,152 | €0.00 | SI Trade |
10:13:41 - 02-Feb-26 |
| Buy* | 14 | €15.965 | SI Trade |
09:43:05 - 02-Feb-26 |
| Buy* | 20 | €15.956 | SI Trade |
09:35:10 - 02-Feb-26 |
| Unknown* | 0 | €16.476 | SI Trade Negotiated Trade |
09:11:51 - 02-Feb-26 |
| Buy* | 31 | €15.933 | SI Trade |
08:48:46 - 02-Feb-26 |
| Unknown* | 1,875 | €15.923 | OTC Trade |
08:41:46 - 02-Feb-26 |
| Unknown* | 193 | €16.242 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | -193 | €0.00 | SI Trade Correction |
08:33:39 - 02-Feb-26 |
| Unknown* | 1,024 | €16.242 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 3,547 | €16.242 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | -1,024 | €0.00 | SI Trade Correction |
08:33:39 - 02-Feb-26 |
| Unknown* | -3,547 | €0.00 | SI Trade Correction |
08:33:39 - 02-Feb-26 |
| Unknown* | 3,547 | €0.00 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 193 | €0.00 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 1,024 | €0.00 | SI Trade |
08:33:39 - 02-Feb-26 |
| Buy* | 30 | €15.911 | SI Trade |
08:25:32 - 02-Feb-26 |
| Buy* | 60 | €15.898 | SI Trade |
08:11:24 - 02-Feb-26 |
| Unknown* | 60 | €15.898 | OTC Trade |
08:11:24 - 02-Feb-26 |
| Unknown* | 0 | €15.8955 | SI Trade |
08:05:14 - 02-Feb-26 |
| Unknown* | 0 | €15.8975 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €16.469 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €15.874 | OTC Trade |
08:04:38 - 02-Feb-26 |
| Unknown* | 0 | €15.874 | SI Trade |
08:04:38 - 02-Feb-26 |
| Unknown* | 0 | €15.874 | SI Trade |
08:04:32 - 02-Feb-26 |
| Unknown* | 0 | €15.874 | SI Trade |
08:04:26 - 02-Feb-26 |
| Unknown* | 0 | €15.874 | SI Trade |
08:04:22 - 02-Feb-26 |
| Unknown* | 0 | €15.875 | SI Trade |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | €15.876 | SI Trade |
08:04:16 - 02-Feb-26 |
| Unknown* | 0 | €15.876 | OTC Trade |
08:04:16 - 02-Feb-26 |
| Unknown* | 0 | €15.876 | SI Trade |
08:04:13 - 02-Feb-26 |
| Unknown* | 0 | €15.876 | SI Trade |
08:04:11 - 02-Feb-26 |
| Unknown* | 0 | €15.876 | SI Trade |
08:04:09 - 02-Feb-26 |
| Unknown* | 0 | €15.876 | SI Trade |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | €15.876 | SI Trade |
08:04:06 - 02-Feb-26 |
| Unknown* | 0 | €15.876 | SI Trade |
08:04:05 - 02-Feb-26 |
| Unknown* | 7,000 | €16.457 | SI Trade |
07:37:06 - 02-Feb-26 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction |
07:37:06 - 02-Feb-26 |
| Unknown* | 539 | €16.229 | SI Trade |
16:56:55 - 30-Jan-26 |
| Unknown* | 139 | €16.229 | SI Trade |
16:56:55 - 30-Jan-26 |
| Unknown* | 0 | €16.312 | SI Trade |
15:45:11 - 30-Jan-26 |
| Unknown* | 0 | €16.294 | SI Trade |
13:22:24 - 30-Jan-26 |
| Sell* | 15 | €16.193 | SI Trade |
10:06:24 - 30-Jan-26 |
| Sell* | 15 | €16.195 | SI Trade |
10:04:32 - 30-Jan-26 |
| Unknown* | 0 | €16.283 | SI Trade |
16:29:28 - 29-Jan-26 |
| Unknown* | 0 | €16.283 | SI Trade |
16:29:28 - 29-Jan-26 |
| Buy* | 1 | €16.282 | SI Trade |
16:25:12 - 29-Jan-26 |
| Buy* | 1 | €16.24 | SI Trade |
15:45:10 - 29-Jan-26 |
| Unknown* | 2,313 | €16.233 | SI Trade Negotiated Trade |
11:57:23 - 29-Jan-26 |
| Unknown* | -2,313 | €0.00 | SI Trade Correction Negotiated Trade |
11:57:23 - 29-Jan-26 |
| Unknown* | -223 | €0.00 | SI Trade Correction |
08:46:31 - 29-Jan-26 |
| Unknown* | 162 | €0.00 | SI Trade |
08:46:31 - 29-Jan-26 |
| Unknown* | 1,680 | €0.00 | SI Trade |
08:46:31 - 29-Jan-26 |
| Unknown* | 1,680 | €16.283 | SI Trade |
08:46:31 - 29-Jan-26 |
| Unknown* | 162 | €16.283 | SI Trade |
08:46:31 - 29-Jan-26 |
| Unknown* | 223 | €16.283 | SI Trade |
08:46:31 - 29-Jan-26 |
| Unknown* | -1,680 | €0.00 | SI Trade Correction |
08:46:31 - 29-Jan-26 |
| Unknown* | -162 | €0.00 | SI Trade Correction |
08:46:31 - 29-Jan-26 |
| Unknown* | 223 | €0.00 | SI Trade |
08:46:31 - 29-Jan-26 |
| Sell* | 1 | €16.39 | SI Trade |
15:45:52 - 28-Jan-26 |
| Unknown* | 2,313 | €16.409 | SI Trade Negotiated Trade |
11:57:23 - 28-Jan-26 |
| Unknown* | 3,095 | €16.40868 | SI Trade |
11:10:26 - 28-Jan-26 |
| Unknown* | -3,095 | €0.00 | SI Trade Correction |
11:10:26 - 28-Jan-26 |
| Unknown* | 3,095 | €16.45 | SI Trade |
11:10:26 - 28-Jan-26 |
| Unknown* | 56,135 | €0.00 | SI Trade Negotiated Trade |
10:34:08 - 28-Jan-26 |
| Unknown* | 56,135 | €16.4709 | SI Trade Negotiated Trade |
10:34:08 - 28-Jan-26 |
| Unknown* | -56,135 | €0.00 | SI Trade Correction Negotiated Trade |
10:34:08 - 28-Jan-26 |
| Unknown* | 33,993 | €16.45 | OTC Trade |
10:19:18 - 28-Jan-26 |
| Buy* | 25 | €16.465 | SI Trade |
10:13:41 - 28-Jan-26 |
| Unknown* | 968 | €0.00 | SI Trade |
10:12:42 - 28-Jan-26 |
| Unknown* | 968 | €16.409 | SI Trade |
10:12:42 - 28-Jan-26 |
| Unknown* | -968 | €0.00 | SI Trade Correction |
10:12:42 - 28-Jan-26 |
| Unknown* | 5,000 | €16.456 | OTC Trade |
08:50:46 - 28-Jan-26 |
| Unknown* | 1,707 | €16.262 | SI Trade |
08:31:34 - 27-Jan-26 |
| Unknown* | -1,707 | €0.00 | SI Trade Correction |
08:31:34 - 27-Jan-26 |
| Unknown* | -5,865 | €0.00 | SI Trade Correction |
08:31:33 - 27-Jan-26 |
| Unknown* | -1,997 | €0.00 | SI Trade Correction |
08:31:33 - 27-Jan-26 |
| Unknown* | 5,865 | €16.262 | SI Trade |
08:31:33 - 27-Jan-26 |
| Unknown* | 1,997 | €16.262 | SI Trade |
08:31:33 - 27-Jan-26 |
| Unknown* | 309 | €16.262 | SI Trade |
08:12:28 - 27-Jan-26 |
| Unknown* | -309 | €0.00 | SI Trade Correction |
08:12:28 - 27-Jan-26 |
| Unknown* | 309 | €0.00 | SI Trade |
08:12:28 - 27-Jan-26 |
| Unknown* | 200 | €16.1159 | Ordinary |
15:54:47 - 26-Jan-26 |
| Unknown* | -200 | €16.1159 | Ordinary Correction |
15:54:47 - 26-Jan-26 |
| Buy* | 200 | €16.1159 | Ordinary |
15:54:47 - 26-Jan-26 |
| Unknown* | 0 | €16.146 | SI Trade |
15:46:47 - 26-Jan-26 |
| Unknown* | 0 | €16.118 | SI Trade |
14:54:13 - 26-Jan-26 |
| Unknown* | 33,410 | €16.106 | OTC Trade |
14:38:57 - 26-Jan-26 |
| Unknown* | 0 | €16.11 | SI Trade |
12:10:35 - 26-Jan-26 |
| Buy* | 32 | €16.29 | SI Trade |
10:46:08 - 26-Jan-26 |
| Unknown* | 267 | €0.00 | SI Trade |
10:36:29 - 26-Jan-26 |
| Unknown* | 267 | €16.14832 | SI Trade |
10:36:29 - 26-Jan-26 |
| Unknown* | -267 | €0.00 | SI Trade Correction |
10:36:29 - 26-Jan-26 |
| Unknown* | 755 | €0.00 | SI Trade |
09:53:08 - 26-Jan-26 |
| Unknown* | 755 | €16.148 | SI Trade |
09:53:08 - 26-Jan-26 |
| Unknown* | -755 | €0.00 | SI Trade Correction |
09:53:08 - 26-Jan-26 |
| Buy* | 78 | €16.12 | SI Trade |
09:14:01 - 26-Jan-26 |
| Unknown* | 1,707 | €16.14832 | SI Trade |
08:31:34 - 26-Jan-26 |
| Unknown* | 5,865 | €16.14832 | SI Trade |
08:31:33 - 26-Jan-26 |
| Unknown* | 1,997 | €16.14832 | SI Trade |
08:31:33 - 26-Jan-26 |
| Unknown* | 0 | €16.11 | SI Trade |
08:13:19 - 26-Jan-26 |
| Unknown* | 0 | €16.11 | SI Trade |
08:13:18 - 26-Jan-26 |
| Unknown* | 302 | €16.148 | SI Trade |
08:12:15 - 26-Jan-26 |
| Unknown* | -302 | €0.00 | SI Trade Correction |
08:12:15 - 26-Jan-26 |
| Unknown* | 302 | €0.00 | SI Trade |
08:12:15 - 26-Jan-26 |
| Unknown* | 0 | €16.183 | SI Trade |
15:45:06 - 23-Jan-26 |
| Unknown* | 0 | €16.174 | SI Trade |
11:29:03 - 23-Jan-26 |
| Unknown* | 0 | €16.174 | SI Trade |
11:29:03 - 23-Jan-26 |
| Unknown* | 0 | €16.168 | SI Trade |
11:14:30 - 23-Jan-26 |
| Unknown* | 0 | €16.168 | SI Trade |
11:14:30 - 23-Jan-26 |
| Unknown* | 0 | €16.176 | SI Trade |
08:04:25 - 23-Jan-26 |
| Unknown* | 0 | €16.242 | SI Trade |
15:45:09 - 22-Jan-26 |
| Buy* | 434 | €16.206 | SI Trade |
15:17:34 - 22-Jan-26 |
| Unknown* | 649 | €16.239 | SI Trade |
08:34:37 - 22-Jan-26 |
| Unknown* | -649 | €0.00 | SI Trade Correction |
08:34:37 - 22-Jan-26 |
| Unknown* | 649 | €0.00 | SI Trade |
08:34:37 - 22-Jan-26 |
| Unknown* | 15,700 | €16.1223 | OTC Trade |
16:27:07 - 21-Jan-26 |
| Unknown* | 1,934 | €16.1046 | SI Trade Negotiated Trade |
10:54:23 - 21-Jan-26 |
| Unknown* | -1,934 | €0.00 | SI Trade Correction Negotiated Trade |
10:54:23 - 21-Jan-26 |
| Unknown* | 1,564 | €16.2142 | OTC Trade |
09:57:52 - 21-Jan-26 |
| Unknown* | 643 | €16.106 | SI Trade |
08:31:50 - 21-Jan-26 |
| Unknown* | -643 | €0.00 | SI Trade Correction |
08:31:50 - 21-Jan-26 |
| Unknown* | 643 | €0.00 | SI Trade |
08:31:50 - 21-Jan-26 |
| Buy* | 32,915 | €16.1192 | SI Trade |
15:46:43 - 20-Jan-26 |
| Unknown* | 0 | €15.925 | SI Trade |
15:45:20 - 20-Jan-26 |
| Unknown* | 0 | €16.12 | SI Trade |
15:45:06 - 20-Jan-26 |
| Sell* | 7 | €15.921 | SI Trade |
15:31:30 - 20-Jan-26 |
| Unknown* | 7 | €15.921 | OTC Trade |
15:31:30 - 20-Jan-26 |
| Unknown* | 0 | €15.872 | SI Trade |
15:10:05 - 20-Jan-26 |
| Sell* | 62 | €15.872 | SI Trade |
15:10:04 - 20-Jan-26 |
| Unknown* | 1,934 | €15.932 | SI Trade Negotiated Trade |
10:54:23 - 20-Jan-26 |
| Sell* | 1 | €15.846 | SI Trade |
10:24:10 - 20-Jan-26 |
| Unknown* | 732 | €0.00 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | 1,171 | €15.932 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | 732 | €15.932 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | -1,171 | €0.00 | SI Trade Correction |
08:31:50 - 20-Jan-26 |