| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.00 | SI Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €12.987 | SI Trade |
15:45:52 - 06-Jun-25 |
| Unknown* | 0 | €12.931 | SI Trade |
15:45:16 - 05-Jun-25 |
| Unknown* | 0 | €12.924 | SI Trade |
13:31:26 - 05-Jun-25 |
| Unknown* | 0 | €12.924 | SI Trade |
13:31:26 - 05-Jun-25 |
| Unknown* | 363 | €12.865 | SI Trade |
08:45:41 - 04-Jun-25 |
| Unknown* | -363 | €0.00 | SI Trade Correction |
08:45:41 - 04-Jun-25 |
| Unknown* | 363 | €0.00 | SI Trade |
08:45:41 - 04-Jun-25 |
| Buy* | 149 | €12.7379 | SI Trade |
15:54:32 - 03-Jun-25 |
| Unknown* | 300,000 | €12.8034 | SI Trade Negotiated Trade |
15:49:56 - 03-Jun-25 |
| Unknown* | 0 | €12.872 | SI Trade |
15:45:27 - 03-Jun-25 |
| Unknown* | 217,207 | €12.706 | OTC Trade |
14:24:42 - 03-Jun-25 |
| Unknown* | 388 | €12.76 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | 375 | €12.76 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | -388 | €0.00 | SI Trade Correction |
08:32:28 - 03-Jun-25 |
| Unknown* | -375 | €0.00 | SI Trade Correction |
08:32:28 - 03-Jun-25 |
| Unknown* | 375 | €0.00 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | 388 | €0.00 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | 0 | €12.626 | SI Trade |
15:45:17 - 02-Jun-25 |
| Buy* | 1,584 | €12.709 | SI Trade |
12:33:04 - 02-Jun-25 |
| Unknown* | 312 | €12.628 | SI Trade |
08:32:41 - 02-Jun-25 |
| Unknown* | -312 | €0.00 | SI Trade Correction |
08:32:41 - 02-Jun-25 |
| Unknown* | 312 | €0.00 | SI Trade |
08:32:41 - 02-Jun-25 |
| Unknown* | 0 | €12.723 | SI Trade |
15:45:48 - 30-May-25 |
| Unknown* | 0 | €12.722 | SI Trade |
13:09:41 - 30-May-25 |
| Sell* | 11 | €12.595 | SI Trade |
11:23:43 - 30-May-25 |
| Sell* | 1 | €12.834 | SI Trade |
15:45:47 - 29-May-25 |
| Unknown* | 0 | €12.844 | SI Trade |
15:45:41 - 28-May-25 |
| Unknown* | 0 | €12.8655 | SI Trade |
15:45:33 - 27-May-25 |
| Unknown* | 426 | €12.853 | SI Trade |
08:42:14 - 27-May-25 |
| Unknown* | -426 | €12.8615 | SI Trade Correction |
08:42:14 - 27-May-25 |
| Buy* | 426 | €12.8615 | SI Trade |
08:42:14 - 27-May-25 |
| Unknown* | 163 | €12.853 | SI Trade |
08:42:13 - 27-May-25 |
| Unknown* | -163 | €12.8615 | SI Trade Correction |
08:42:13 - 27-May-25 |
| Buy* | 163 | €12.8615 | SI Trade |
08:42:13 - 27-May-25 |
| Unknown* | 0 | €12.875 | SI Trade |
12:17:51 - 26-May-25 |
| Unknown* | 1,005 | €12.864 | SI Trade |
08:42:19 - 26-May-25 |
| Unknown* | -1,005 | €0.00 | SI Trade Correction |
08:42:19 - 26-May-25 |
| Unknown* | 1,005 | €0.00 | SI Trade |
08:42:19 - 26-May-25 |
| Unknown* | 0 | €12.893 | SI Trade |
15:45:43 - 23-May-25 |
| Unknown* | 0 | €12.867 | SI Trade |
12:03:57 - 23-May-25 |
| Unknown* | 625 | €12.865 | SI Trade |
08:33:04 - 23-May-25 |
| Unknown* | -233 | €0.00 | SI Trade Correction |
08:33:04 - 23-May-25 |
| Unknown* | -625 | €0.00 | SI Trade Correction |
08:33:04 - 23-May-25 |
| Unknown* | 625 | €0.00 | SI Trade |
08:33:04 - 23-May-25 |
| Unknown* | 233 | €0.00 | SI Trade |
08:33:04 - 23-May-25 |
| Unknown* | 233 | €12.865 | SI Trade |
08:33:04 - 23-May-25 |
| Unknown* | 0 | €12.932 | SI Trade |
08:23:19 - 23-May-25 |
| Unknown* | 0 | €12.917 | SI Trade |
15:45:28 - 22-May-25 |
| Unknown* | 793 | €12.914 | SI Trade |
08:32:14 - 22-May-25 |
| Unknown* | -793 | €12.873 | SI Trade Correction |
08:32:14 - 22-May-25 |
| Sell* | 793 | €12.873 | SI Trade |
08:32:14 - 22-May-25 |
| Unknown* | 0 | €12.971 | SI Trade |
15:45:26 - 21-May-25 |
| Unknown* | 0 | €12.958 | SI Trade |
10:48:20 - 21-May-25 |
| Unknown* | 5,376 | €12.9142 | SI Trade Negotiated Trade |
10:34:10 - 21-May-25 |
| Unknown* | 5,376 | €0.00 | SI Trade Negotiated Trade |
10:34:10 - 21-May-25 |
| Unknown* | -5,376 | €0.00 | SI Trade Correction Negotiated Trade |
10:34:10 - 21-May-25 |
| Unknown* | 225 | €12.982 | SI Trade |
08:34:49 - 21-May-25 |
| Unknown* | -225 | €12.9755 | SI Trade Correction |
08:34:49 - 21-May-25 |
| Buy* | 225 | €12.9755 | SI Trade |
08:34:49 - 21-May-25 |
| Unknown* | 0 | €12.9995 | SI Trade |
15:45:24 - 20-May-25 |
| Buy* | 2 | €13.015 | SI Trade |
16:12:35 - 19-May-25 |
| Buy* | 1 | €12.999 | SI Trade |
15:46:33 - 19-May-25 |
| Unknown* | 0 | €13.008 | SI Trade |
15:45:46 - 19-May-25 |
| Buy* | 3 | €13.002 | SI Trade |
15:43:52 - 19-May-25 |
| Buy* | 2 | €12.993 | SI Trade |
15:13:46 - 19-May-25 |
| Sell* | 249 | €12.9607 | SI Trade |
14:44:40 - 19-May-25 |
| Sell* | 1 | €12.926 | SI Trade |
14:08:59 - 19-May-25 |
| Sell* | 1 | €12.926 | SI Trade |
13:47:41 - 19-May-25 |
| Sell* | 1 | €12.925 | SI Trade |
11:24:40 - 19-May-25 |
| Unknown* | 0 | €13.09 | SI Trade |
08:04:08 - 16-May-25 |
| Unknown* | 0 | €13.078 | SI Trade |
15:02:32 - 14-May-25 |
| Unknown* | -714 | €0.00 | SI Trade Correction |
08:39:57 - 14-May-25 |
| Unknown* | 714 | €0.00 | SI Trade |
08:39:57 - 14-May-25 |
| Unknown* | 714 | €13.128 | SI Trade |
08:39:57 - 14-May-25 |
| Unknown* | 633 | €13.128 | SI Trade |
08:39:55 - 14-May-25 |
| Unknown* | -633 | €0.00 | SI Trade Correction |
08:39:55 - 14-May-25 |
| Unknown* | 633 | €0.00 | SI Trade |
08:39:55 - 14-May-25 |
| Unknown* | 0 | €12.965 | SI Trade |
12:11:01 - 13-May-25 |
| Unknown* | 597 | €13.051 | SI Trade |
08:32:11 - 13-May-25 |
| Unknown* | -597 | €0.00 | SI Trade Correction |
08:32:11 - 13-May-25 |
| Unknown* | 597 | €0.00 | SI Trade |
08:32:11 - 13-May-25 |
| Unknown* | 0 | €13.048 | SI Trade |
15:59:58 - 12-May-25 |
| Unknown* | 0 | €13.052 | SI Trade |
15:46:02 - 12-May-25 |
| Unknown* | 0 | €13.096 | SI Trade Negotiated Trade |
12:27:28 - 12-May-25 |
| Unknown* | 5,331 | €0.00 | SI Trade Negotiated Trade |
11:44:20 - 12-May-25 |
| Unknown* | 5,331 | €12.9374 | SI Trade Negotiated Trade |
11:44:20 - 12-May-25 |
| Unknown* | -5,331 | €0.00 | SI Trade Correction Negotiated Trade |
11:44:20 - 12-May-25 |
| Sell* | 1,834 | €12.9521 | SI Trade |
11:14:47 - 12-May-25 |
| Unknown* | 173 | €13.076 | SI Trade |
08:32:23 - 12-May-25 |
| Unknown* | -173 | €0.00 | SI Trade Correction |
08:32:23 - 12-May-25 |
| Unknown* | 173 | €0.00 | SI Trade |
08:32:23 - 12-May-25 |
| Unknown* | 0 | €12.621 | SI Trade |
15:45:43 - 09-May-25 |
| Unknown* | 0 | €12.662 | SI Trade |
14:53:59 - 09-May-25 |
| Unknown* | 0 | €13.092 | SI Trade |
10:04:40 - 09-May-25 |
| Unknown* | 373 | €12.626 | SI Trade |
08:40:03 - 09-May-25 |
| Unknown* | -373 | €0.00 | SI Trade Correction |
08:40:03 - 09-May-25 |
| Unknown* | 373 | €0.00 | SI Trade |
08:40:03 - 09-May-25 |
| Unknown* | 0 | €12.531 | SI Trade |
12:43:39 - 08-May-25 |
| Unknown* | 0 | €12.531 | SI Trade |
12:43:39 - 08-May-25 |
| Unknown* | 0 | €12.676 | SI Trade |
11:14:54 - 08-May-25 |
| Unknown* | 0 | €12.461 | SI Trade |
14:40:45 - 07-May-25 |
| Sell* | 25 | €12.4953 | SI Trade |
12:10:18 - 07-May-25 |
| Unknown* | 0 | €12.512 | SI Trade |
10:15:26 - 07-May-25 |
| Unknown* | 0 | €12.512 | SI Trade |
10:15:26 - 07-May-25 |
| Unknown* | 550 | €0.00 | SI Trade |
08:45:27 - 07-May-25 |
| Unknown* | 550 | €12.465 | SI Trade |
08:45:27 - 07-May-25 |
| Unknown* | -550 | €0.00 | SI Trade Correction |
08:45:27 - 07-May-25 |
| Unknown* | -3,052 | €0.00 | SI Trade Correction |
08:45:26 - 07-May-25 |
| Unknown* | 3,052 | €0.00 | SI Trade |
08:45:26 - 07-May-25 |
| Unknown* | 3,052 | €12.465 | SI Trade |
08:45:26 - 07-May-25 |
| Unknown* | 3,160 | €0.00 | SI Trade |
08:45:25 - 07-May-25 |
| Unknown* | 3,160 | €12.465 | SI Trade |
08:45:25 - 07-May-25 |
| Unknown* | -3,160 | €0.00 | SI Trade Correction |
08:45:25 - 07-May-25 |
| Unknown* | 0 | €12.484 | SI Trade |
08:04:14 - 07-May-25 |
| Unknown* | 0 | €12.616 | SI Trade |
15:45:19 - 06-May-25 |
| Unknown* | 0 | €12.532 | OTC Trade |
10:59:03 - 06-May-25 |
| Unknown* | 0 | €12.532 | SI Trade |
10:59:03 - 06-May-25 |
| Unknown* | 0 | €12.52 | SI Trade |
09:20:09 - 06-May-25 |
| Unknown* | 0 | €12.535 | SI Trade |
09:11:03 - 06-May-25 |
| Unknown* | 304 | €0.00 | SI Trade |
08:33:54 - 06-May-25 |
| Unknown* | 304 | €12.626 | SI Trade |
08:33:54 - 06-May-25 |
| Unknown* | -304 | €0.00 | SI Trade Correction |
08:33:54 - 06-May-25 |
| Unknown* | 2,364 | €0.00 | SI Trade |
08:33:51 - 06-May-25 |
| Unknown* | 2,364 | €12.626 | SI Trade |
08:33:51 - 06-May-25 |
| Unknown* | -2,364 | €0.00 | SI Trade Correction |
08:33:51 - 06-May-25 |
| Unknown* | 1,319 | €0.00 | SI Trade |
08:33:48 - 06-May-25 |
| Unknown* | 1,319 | €12.626 | SI Trade |
08:33:48 - 06-May-25 |
| Unknown* | -1,319 | €0.00 | SI Trade Correction |
08:33:48 - 06-May-25 |
| Unknown* | 0 | €12.561 | SI Trade |
08:04:24 - 06-May-25 |
| Unknown* | 0 | €12.71 | SI Trade |
15:46:12 - 05-May-25 |
| Unknown* | 0 | €12.656 | SI Trade |
13:30:59 - 05-May-25 |
| Unknown* | 0 | €12.669 | SI Trade |
12:45:25 - 05-May-25 |
| Unknown* | 0 | €12.669 | SI Trade |
12:42:23 - 05-May-25 |
| Unknown* | 183 | €12.615 | SI Trade |
10:08:42 - 05-May-25 |
| Unknown* | 0 | €12.612 | SI Trade |
09:19:42 - 05-May-25 |
| Unknown* | 0 | €12.615 | SI Trade |
08:50:49 - 05-May-25 |
| Unknown* | 672 | €12.719 | SI Trade |
08:32:06 - 05-May-25 |
| Unknown* | -672 | €0.00 | SI Trade Correction |
08:32:06 - 05-May-25 |
| Unknown* | 672 | €0.00 | SI Trade |
08:32:06 - 05-May-25 |
| Unknown* | 0 | €12.6055 | SI Trade |
08:14:27 - 05-May-25 |
| Unknown* | 1 | €12.603 | SI Trade |
08:05:07 - 05-May-25 |
| Unknown* | 1 | €12.622 | SI Trade |
08:05:04 - 05-May-25 |
| Unknown* | 1 | €12.601 | SI Trade |
08:05:04 - 05-May-25 |
| Unknown* | 1 | €12.626 | SI Trade |
08:05:01 - 05-May-25 |
| Unknown* | 1 | €12.621 | SI Trade |
08:04:57 - 05-May-25 |
| Unknown* | 1 | €12.601 | SI Trade |
08:04:57 - 05-May-25 |
| Unknown* | 1 | €12.621 | SI Trade |
08:04:51 - 05-May-25 |
| Unknown* | 1 | €12.601 | SI Trade |
08:04:51 - 05-May-25 |
| Unknown* | 0 | €12.596 | SI Trade |
08:04:43 - 05-May-25 |
| Unknown* | 0 | €12.596 | SI Trade |
08:04:40 - 05-May-25 |
| Unknown* | 0 | €12.535 | SI Trade |
16:22:35 - 02-May-25 |
| Unknown* | 0 | €12.529 | SI Trade |
15:54:23 - 02-May-25 |
| Unknown* | 0 | €12.548 | SI Trade |
15:46:05 - 02-May-25 |
| Unknown* | 0 | €12.524 | SI Trade |
15:40:29 - 02-May-25 |
| Unknown* | 0 | €12.599 | SI Trade |
14:21:46 - 02-May-25 |
| Unknown* | 0 | €12.5295 | SI Trade |
12:52:27 - 02-May-25 |
| Unknown* | 0 | €12.5295 | SI Trade |
12:52:27 - 02-May-25 |
| Unknown* | 0 | €12.531 | SI Trade |
11:35:24 - 02-May-25 |
| Unknown* | 0 | €12.529 | SI Trade |
10:40:59 - 02-May-25 |
| Unknown* | 0 | €12.521 | SI Trade |
10:12:44 - 02-May-25 |
| Unknown* | 0 | €12.508 | SI Trade |
10:04:10 - 02-May-25 |
| Unknown* | 0 | €12.511 | SI Trade |
09:43:34 - 02-May-25 |
| Buy* | 83 | €12.513 | SI Trade |
09:30:25 - 02-May-25 |
| Unknown* | 0 | €12.519 | SI Trade |
09:26:26 - 02-May-25 |
| Unknown* | 0 | €12.521 | SI Trade |
09:26:05 - 02-May-25 |
| Buy* | 166 | €12.521 | SI Trade |
09:26:04 - 02-May-25 |
| Unknown* | 0 | €12.536 | SI Trade |
09:17:47 - 02-May-25 |
| Unknown* | 0 | €12.536 | SI Trade |
09:10:41 - 02-May-25 |
| Unknown* | 1,232 | €12.538 | SI Trade |
08:31:38 - 02-May-25 |
| Unknown* | -1,232 | €0.00 | SI Trade Correction |
08:31:38 - 02-May-25 |
| Unknown* | 1,232 | €0.00 | SI Trade |
08:31:38 - 02-May-25 |
| Unknown* | 376 | €12.538 | SI Trade |
08:31:37 - 02-May-25 |
| Unknown* | -376 | €0.00 | SI Trade Correction |
08:31:37 - 02-May-25 |
| Unknown* | 376 | €0.00 | SI Trade |
08:31:37 - 02-May-25 |
| Unknown* | 0 | €12.512 | SI Trade |
08:06:18 - 02-May-25 |
| Unknown* | 0 | €12.476 | SI Trade |
08:05:10 - 02-May-25 |
| Unknown* | 0 | €12.478 | SI Trade |
08:05:03 - 02-May-25 |
| Unknown* | 0 | €12.482 | SI Trade |
08:04:41 - 02-May-25 |
| Unknown* | 0 | €12.482 | SI Trade |
08:04:39 - 02-May-25 |
| Unknown* | 0 | €12.482 | SI Trade |
08:04:36 - 02-May-25 |
| Unknown* | 0 | €12.482 | SI Trade |
08:04:30 - 02-May-25 |
| Unknown* | 0 | €12.482 | SI Trade |
08:04:25 - 02-May-25 |
| Unknown* | 0 | €12.482 | SI Trade |
08:04:22 - 02-May-25 |
| Unknown* | 0 | €12.482 | SI Trade |
08:04:17 - 02-May-25 |
| Unknown* | 0 | €12.483 | SI Trade |
08:04:14 - 02-May-25 |
| Unknown* | 0 | €12.483 | SI Trade |
08:04:13 - 02-May-25 |
| Unknown* | 12,745 | €12.4387 | SI Trade Negotiated Trade |
10:22:29 - 30-Apr-25 |
| Unknown* | -12,745 | €0.00 | SI Trade Correction Negotiated Trade |
10:22:29 - 30-Apr-25 |
| Unknown* | 719 | €12.162 | SI Trade |
08:36:14 - 30-Apr-25 |
| Unknown* | -719 | €0.00 | SI Trade Correction |
08:36:14 - 30-Apr-25 |
| Unknown* | 719 | €0.00 | SI Trade |
08:36:14 - 30-Apr-25 |
| Unknown* | 0 | €12.121 | SI Trade |
15:45:28 - 29-Apr-25 |
| Unknown* | 0 | €12.1415 | SI Trade |
15:45:15 - 29-Apr-25 |
| Buy* | 455 | €12.0921 | SI Trade |
14:03:14 - 29-Apr-25 |
| Unknown* | 12,745 | €12.121 | SI Trade Negotiated Trade |
10:22:29 - 29-Apr-25 |
| Unknown* | 0 | €12.075 | SI Trade |
15:45:09 - 28-Apr-25 |
| Unknown* | 0 | €12.114 | SI Trade |
12:26:28 - 28-Apr-25 |
| Unknown* | 0 | €12.103 | SI Trade |
11:01:21 - 28-Apr-25 |
| Unknown* | 627 | €12.021 | SI Trade |
08:32:17 - 25-Apr-25 |