| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.573 | SI Trade |
12:43:40 - 16-Dec-25 |
| Unknown* | 0 | €14.573 | SI Trade |
12:43:40 - 16-Dec-25 |
| Unknown* | 0 | €14.593 | SI Trade |
10:44:25 - 16-Dec-25 |
| Unknown* | 0 | €14.593 | SI Trade |
10:44:25 - 16-Dec-25 |
| Unknown* | 484 | €0.00 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | 405 | €0.00 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | 0 | €14.574 | SI Trade |
08:04:25 - 16-Dec-25 |
| Unknown* | 0 | €14.574 | SI Trade |
08:04:25 - 16-Dec-25 |
| Sell* | 6 | €14.578 | SI Trade |
08:04:06 - 16-Dec-25 |
| Unknown* | 0 | €14.748 | SI Trade |
15:45:53 - 15-Dec-25 |
| Sell* | 17 | €14.727 | SI Trade |
15:38:01 - 15-Dec-25 |
| Unknown* | 2,971 | €14.774 | SI Trade |
10:12:11 - 15-Dec-25 |
| Unknown* | -2,971 | €0.00 | SI Trade Correction |
10:12:11 - 15-Dec-25 |
| Unknown* | -367 | €0.00 | SI Trade Correction |
08:31:50 - 15-Dec-25 |
| Unknown* | 367 | €0.00 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | 367 | €14.774 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | 216 | €14.774 | SI Trade |
08:31:49 - 15-Dec-25 |
| Unknown* | -216 | €0.00 | SI Trade Correction |
08:31:49 - 15-Dec-25 |
| Unknown* | 216 | €0.00 | SI Trade |
08:31:49 - 15-Dec-25 |
| Unknown* | 0 | €14.776 | SI Trade |
13:38:47 - 12-Dec-25 |
| Unknown* | 2,971 | €14.72 | SI Trade |
10:12:11 - 12-Dec-25 |
| Unknown* | 4,162 | €14.72029 | SI Trade |
09:02:47 - 12-Dec-25 |
| Unknown* | -4,162 | €0.00 | SI Trade Correction |
09:02:47 - 12-Dec-25 |
| Unknown* | -878 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | 741 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 741 | €14.72 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 878 | €14.72 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | -741 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | 878 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 0 | €14.816 | SI Trade |
15:45:11 - 11-Dec-25 |
| Unknown* | 0 | €14.806 | SI Trade |
15:43:30 - 11-Dec-25 |
| Unknown* | 0 | €14.806 | SI Trade |
15:43:30 - 11-Dec-25 |
| Buy* | 2,342 | €14.829 | SI Trade |
15:16:13 - 11-Dec-25 |
| Unknown* | 9,075 | €14.86729 | SI Trade |
10:38:57 - 11-Dec-25 |
| Unknown* | -9,075 | €0.00 | SI Trade Correction |
10:38:57 - 11-Dec-25 |
| Unknown* | 9,075 | €0.00 | SI Trade |
10:38:57 - 11-Dec-25 |
| Buy* | 690 | €14.84 | SI Trade |
10:17:19 - 11-Dec-25 |
| Buy* | 800 | €14.84 | SI Trade |
10:13:20 - 11-Dec-25 |
| Buy* | 1,950 | €14.84 | SI Trade |
10:13:19 - 11-Dec-25 |
| Buy* | 1,990 | €14.84 | SI Trade |
10:05:18 - 11-Dec-25 |
| Buy* | 1,000 | €14.832 | SI Trade |
09:37:06 - 11-Dec-25 |
| Buy* | 600 | €14.831 | SI Trade |
09:29:10 - 11-Dec-25 |
| Buy* | 990 | €14.828 | SI Trade |
09:20:35 - 11-Dec-25 |
| Unknown* | 4,162 | €14.867 | SI Trade |
09:02:47 - 11-Dec-25 |
| Unknown* | 0 | €14.814 | SI Trade |
08:39:27 - 11-Dec-25 |
| Unknown* | 0 | €14.814 | SI Trade |
08:39:27 - 11-Dec-25 |
| Unknown* | 324 | €0.00 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | 324 | €14.867 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | -324 | €0.00 | SI Trade Correction |
08:32:57 - 11-Dec-25 |
| Unknown* | 230 | €14.867 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | -230 | €0.00 | SI Trade Correction |
08:32:57 - 11-Dec-25 |
| Unknown* | 230 | €0.00 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | 0 | €14.9725 | SI Trade |
15:46:05 - 10-Dec-25 |
| Unknown* | 887 | €14.972 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | -887 | €0.00 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | 887 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 0 | €14.943 | SI Trade |
15:45:31 - 09-Dec-25 |
| Buy* | 300 | €14.968 | SI Trade |
14:24:15 - 09-Dec-25 |
| Unknown* | -887 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 627 | €14.945 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -627 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 887 | €14.945 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 671 | €14.945 | SI Trade |
08:15:00 - 09-Dec-25 |
| Unknown* | -671 | €0.00 | SI Trade Correction |
08:15:00 - 09-Dec-25 |
| Unknown* | 671 | €0.00 | SI Trade |
08:15:00 - 09-Dec-25 |
| Unknown* | 0 | €14.956 | SI Trade |
15:46:08 - 08-Dec-25 |
| Unknown* | 0 | €15.019 | SI Trade |
12:50:41 - 08-Dec-25 |
| Unknown* | 0 | €15.019 | SI Trade |
12:50:41 - 08-Dec-25 |
| Unknown* | 0 | €14.911 | SI Trade |
12:03:36 - 08-Dec-25 |
| Unknown* | 0 | €14.911 | SI Trade |
12:03:36 - 08-Dec-25 |
| Sell* | 2,000 | €14.966 | SI Trade |
08:47:39 - 08-Dec-25 |
| Unknown* | 627 | €14.97 | SI Trade |
08:33:19 - 08-Dec-25 |
| Unknown* | 887 | €14.97 | SI Trade |
08:33:19 - 08-Dec-25 |
| Unknown* | 175 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 724 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 176 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 175 | €14.97 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 176 | €14.97 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 724 | €14.97 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | -175 | €0.00 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Unknown* | -176 | €0.00 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Unknown* | -724 | €0.00 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Unknown* | 0 | €14.986 | SI Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | €14.984 | SI Trade |
08:04:19 - 08-Dec-25 |
| Unknown* | 7,700 | €0.00 | SI Trade |
16:02:41 - 05-Dec-25 |
| Unknown* | 7,700 | €15.0253 | SI Trade |
15:45:55 - 05-Dec-25 |
| Unknown* | -7,700 | €15.08 | SI Trade Correction |
15:45:55 - 05-Dec-25 |
| Unknown* | -1,722 | €0.00 | SI Trade Correction |
08:35:15 - 05-Dec-25 |
| Unknown* | 3,943 | €15.025 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | -3,943 | €0.00 | SI Trade Correction |
08:35:15 - 05-Dec-25 |
| Unknown* | 1,722 | €0.00 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | 1,722 | €15.025 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | 3,943 | €0.00 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | 0 | €15.08 | SI Trade |
15:45:55 - 04-Dec-25 |
| Unknown* | 0 | €14.854 | SI Trade |
15:45:12 - 04-Dec-25 |
| Sell* | 17 | €14.823 | SI Trade |
14:58:48 - 04-Dec-25 |
| Unknown* | 17 | €14.823 | OTC Trade |
14:58:48 - 04-Dec-25 |
| Unknown* | 0 | €14.855 | SI Trade |
11:37:45 - 04-Dec-25 |
| Unknown* | 0 | €14.855 | SI Trade |
11:37:45 - 04-Dec-25 |
| Unknown* | 165 | €0.00 | SI Trade |
08:31:52 - 04-Dec-25 |
| Unknown* | 165 | €14.875 | SI Trade |
08:31:52 - 04-Dec-25 |
| Unknown* | -165 | €0.00 | SI Trade Correction |
08:31:52 - 04-Dec-25 |
| Unknown* | 0 | €14.831 | SI Trade |
11:05:25 - 03-Dec-25 |
| Unknown* | 0 | €14.831 | SI Trade |
11:05:25 - 03-Dec-25 |
| Unknown* | 2,955 | €0.00 | SI Trade |
10:12:09 - 03-Dec-25 |
| Unknown* | 2,955 | €14.837 | SI Trade |
10:12:09 - 03-Dec-25 |
| Unknown* | -2,955 | €0.00 | SI Trade Correction |
10:12:09 - 03-Dec-25 |
| Unknown* | 207 | €14.837 | SI Trade |
08:33:48 - 03-Dec-25 |
| Unknown* | -207 | €0.00 | SI Trade Correction |
08:33:48 - 03-Dec-25 |
| Unknown* | 207 | €14.8435 | SI Trade |
08:33:48 - 03-Dec-25 |
| Unknown* | 696 | €0.00 | SI Trade |
08:13:26 - 03-Dec-25 |
| Unknown* | 696 | €14.837 | SI Trade |
08:13:26 - 03-Dec-25 |
| Unknown* | -696 | €0.00 | SI Trade Correction |
08:13:26 - 03-Dec-25 |
| Unknown* | 0 | €14.8435 | SI Trade |
08:09:42 - 03-Dec-25 |
| Unknown* | 0 | €14.8435 | SI Trade |
08:09:42 - 03-Dec-25 |
| Buy* | 30 | €14.918 | SI Trade |
14:33:02 - 02-Dec-25 |
| Unknown* | 0 | €14.934 | SI Trade |
11:24:41 - 02-Dec-25 |
| Unknown* | 0 | €14.934 | SI Trade |
11:24:41 - 02-Dec-25 |
| Unknown* | 3,016 | €14.8496 | SI Trade Negotiated Trade |
10:18:36 - 02-Dec-25 |
| Unknown* | 3,016 | €0.00 | SI Trade Negotiated Trade |
10:18:36 - 02-Dec-25 |
| Unknown* | -3,016 | €0.00 | SI Trade Correction Negotiated Trade |
10:18:36 - 02-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
10:14:37 - 02-Dec-25 |
| Unknown* | 0 | €14.917 | SI Trade |
09:46:21 - 02-Dec-25 |
| Unknown* | 0 | €14.917 | SI Trade |
09:46:21 - 02-Dec-25 |
| Unknown* | 0 | €14.913 | SI Trade |
09:44:11 - 02-Dec-25 |
| Unknown* | 0 | €14.913 | SI Trade |
09:44:11 - 02-Dec-25 |
| Unknown* | 0 | €14.844 | SI Trade Negotiated Trade |
08:44:18 - 02-Dec-25 |
| Unknown* | 0 | €14.902 | SI Trade |
08:37:38 - 02-Dec-25 |
| Unknown* | 0 | €14.902 | SI Trade |
08:37:38 - 02-Dec-25 |
| Unknown* | 0 | €14.8965 | SI Trade |
08:13:08 - 02-Dec-25 |
| Unknown* | 0 | €14.8965 | SI Trade |
08:13:08 - 02-Dec-25 |
| Unknown* | 0 | €14.914 | SI Trade |
08:04:16 - 02-Dec-25 |
| Unknown* | 0 | €14.901 | SI Trade |
08:04:07 - 02-Dec-25 |
| Unknown* | 0 | €14.901 | SI Trade |
08:04:06 - 02-Dec-25 |
| Unknown* | 34,800 | €14.91171 | SI Trade |
15:59:38 - 01-Dec-25 |
| Unknown* | -34,800 | €0.00 | SI Trade Correction |
15:59:38 - 01-Dec-25 |
| Unknown* | 34,800 | €0.00 | SI Trade |
15:59:38 - 01-Dec-25 |
| Unknown* | 0 | €14.878 | SI Trade |
15:46:56 - 01-Dec-25 |
| Unknown* | 5,084 | €14.8545 | OTC Trade |
14:40:23 - 01-Dec-25 |
| Unknown* | -455 | €0.00 | SI Trade Correction |
08:32:45 - 01-Dec-25 |
| Unknown* | -522 | €0.00 | SI Trade Correction |
08:32:45 - 01-Dec-25 |
| Unknown* | 455 | €14.912 | SI Trade |
08:32:45 - 01-Dec-25 |
| Unknown* | 522 | €14.912 | SI Trade |
08:32:45 - 01-Dec-25 |
| Buy* | 0 | €14.935 | SI Trade |
15:46:22 - 28-Nov-25 |
| Buy* | 710 | €14.899 | SI Trade |
15:24:41 - 28-Nov-25 |
| Unknown* | 710 | €14.947 | SI Trade |
15:24:41 - 28-Nov-25 |
| Unknown* | -710 | €0.00 | SI Trade Correction |
15:24:41 - 28-Nov-25 |
| Unknown* | 1,617 | €14.94729 | SI Trade |
11:32:54 - 28-Nov-25 |
| Unknown* | -1,617 | €0.00 | SI Trade Correction |
11:32:54 - 28-Nov-25 |
| Unknown* | 1,617 | €0.00 | SI Trade |
11:32:54 - 28-Nov-25 |
| Buy* | 2,000 | €14.899 | SI Trade |
10:34:48 - 28-Nov-25 |
| Unknown* | -285 | €0.00 | SI Trade Correction |
08:32:50 - 28-Nov-25 |
| Unknown* | 285 | €0.00 | SI Trade |
08:32:50 - 28-Nov-25 |
| Unknown* | 285 | €14.947 | SI Trade |
08:32:50 - 28-Nov-25 |
| Sell* | 10 | €14.883 | SI Trade |
08:04:29 - 28-Nov-25 |
| Sell* | 1 | €14.884 | SI Trade |
16:09:29 - 27-Nov-25 |
| Unknown* | 0 | €14.882 | SI Trade |
15:45:39 - 27-Nov-25 |
| Unknown* | 2,038 | €14.9066 | OTC Trade |
10:11:22 - 27-Nov-25 |
| Unknown* | 27,000 | €14.9037 | OTC Trade |
10:02:37 - 27-Nov-25 |
| Unknown* | 1,275 | €0.00 | SI Trade |
08:33:51 - 27-Nov-25 |
| Unknown* | 1,275 | €14.894 | SI Trade |
08:33:51 - 27-Nov-25 |
| Unknown* | -1,275 | €0.00 | SI Trade Correction |
08:33:51 - 27-Nov-25 |
| Unknown* | 734 | €14.894 | SI Trade |
08:33:50 - 27-Nov-25 |
| Unknown* | -734 | €0.00 | SI Trade Correction |
08:33:50 - 27-Nov-25 |
| Unknown* | 734 | €0.00 | SI Trade |
08:33:50 - 27-Nov-25 |
| Unknown* | 0 | €14.899 | SI Trade |
08:41:23 - 26-Nov-25 |
| Unknown* | 0 | €14.899 | SI Trade |
08:41:23 - 26-Nov-25 |
| Buy* | 4 | €14.899 | SI Trade |
08:41:23 - 26-Nov-25 |
| Unknown* | 5,693 | €14.921 | SI Trade |
08:32:21 - 26-Nov-25 |
| Unknown* | -5,693 | €0.00 | SI Trade Correction |
08:32:21 - 26-Nov-25 |
| Unknown* | 5,693 | €0.00 | SI Trade |
08:32:21 - 26-Nov-25 |
| Unknown* | 862 | €14.759 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | -862 | €0.00 | SI Trade Correction |
08:34:22 - 25-Nov-25 |
| Unknown* | 862 | €0.00 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 0 | €14.812 | SI Trade |
15:46:23 - 24-Nov-25 |
| Unknown* | 0 | €14.759 | SI Trade |
14:47:22 - 24-Nov-25 |
| Unknown* | 0 | €14.6475 | SI Trade |
12:15:14 - 24-Nov-25 |
| Unknown* | 0 | €14.6445 | SI Trade |
12:15:10 - 24-Nov-25 |
| Unknown* | 0 | €14.6445 | SI Trade |
12:15:09 - 24-Nov-25 |
| Unknown* | 0 | €14.794 | SI Trade |
08:46:46 - 24-Nov-25 |
| Unknown* | 522 | €0.00 | SI Trade |
08:32:58 - 24-Nov-25 |
| Unknown* | 522 | €14.807 | SI Trade |
08:32:58 - 24-Nov-25 |
| Unknown* | -522 | €0.00 | SI Trade Correction |
08:32:58 - 24-Nov-25 |
| Unknown* | 337 | €14.80671 | SI Trade |
07:56:42 - 24-Nov-25 |
| Unknown* | -337 | €0.00 | SI Trade Correction |
07:56:42 - 24-Nov-25 |
| Unknown* | 337 | €0.00 | SI Trade |
07:56:42 - 24-Nov-25 |
| Unknown* | 26,000 | €0.00 | SI Trade |
16:08:08 - 21-Nov-25 |
| Unknown* | -26,000 | €14.58 | SI Trade Correction |
15:47:40 - 21-Nov-25 |
| Unknown* | 0 | €14.58 | SI Trade |
15:47:40 - 21-Nov-25 |
| Unknown* | 26,000 | €14.63729 | SI Trade |
15:47:40 - 21-Nov-25 |
| Unknown* | 0 | €14.525 | SI Trade |
15:40:55 - 21-Nov-25 |
| Buy* | 1 | €14.604 | SI Trade |
14:28:15 - 21-Nov-25 |
| Unknown* | 242 | €0.00 | SI Trade |
08:32:32 - 21-Nov-25 |
| Unknown* | 725 | €0.00 | SI Trade |
08:32:32 - 21-Nov-25 |
| Unknown* | 203 | €0.00 | SI Trade |
08:32:32 - 21-Nov-25 |
| Unknown* | 0 | €14.691 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €14.695 | SI Trade |
08:04:03 - 21-Nov-25 |
| Unknown* | 0 | €15.032 | SI Trade |
15:45:28 - 20-Nov-25 |
| Unknown* | 21,750 | €15.0324 | OTC Trade |
13:38:12 - 20-Nov-25 |
| Unknown* | 0 | €14.608 | SI Trade |
08:57:09 - 20-Nov-25 |