| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.53 | SI Trade |
15:45:44 - 18-Jul-25 |
| Unknown* | 0 | €13.53 | SI Trade |
10:40:41 - 18-Jul-25 |
| Unknown* | 0 | €13.53 | SI Trade |
10:40:41 - 18-Jul-25 |
| Unknown* | -1,137 | €0.00 | SI Trade Correction |
10:24:30 - 18-Jul-25 |
| Unknown* | 1,137 | €0.00 | SI Trade |
10:24:30 - 18-Jul-25 |
| Unknown* | 1,137 | €13.523 | SI Trade |
10:24:30 - 18-Jul-25 |
| Unknown* | 9,222 | €0.00 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | 9,222 | €13.523 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | -9,222 | €0.00 | SI Trade Correction |
08:32:31 - 18-Jul-25 |
| Unknown* | 0 | €13.529 | SI Trade |
15:45:15 - 17-Jul-25 |
| Sell* | 1 | €13.492 | SI Trade |
12:31:45 - 17-Jul-25 |
| Unknown* | 168 | €13.535 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | -168 | €0.00 | SI Trade Correction |
11:33:57 - 17-Jul-25 |
| Unknown* | 168 | €0.00 | SI Trade |
11:33:57 - 17-Jul-25 |
| Sell* | 1 | €13.489 | SI Trade |
11:24:02 - 17-Jul-25 |
| Unknown* | 18,273 | €13.498 | OTC Trade |
11:01:04 - 17-Jul-25 |
| Sell* | 1 | €13.481 | SI Trade |
09:18:48 - 17-Jul-25 |
| Sell* | 1 | €13.485 | SI Trade |
09:04:42 - 17-Jul-25 |
| Unknown* | 5,647 | €13.4615 | SI Trade Negotiated Trade |
10:33:17 - 16-Jul-25 |
| Unknown* | -5,647 | €0.00 | SI Trade Correction Negotiated Trade |
10:33:17 - 16-Jul-25 |
| Unknown* | 0 | €13.53 | SI Trade Negotiated Trade |
08:45:28 - 16-Jul-25 |
| Unknown* | 525 | €0.00 | SI Trade |
08:16:25 - 16-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
15:45:29 - 15-Jul-25 |
| Unknown* | 0 | €13.366 | SI Trade |
12:25:25 - 15-Jul-25 |
| Unknown* | 5,647 | €13.399 | SI Trade Negotiated Trade |
10:33:17 - 15-Jul-25 |
| Unknown* | 320 | €13.302 | SI Trade |
08:33:03 - 15-Jul-25 |
| Unknown* | -320 | €13.399 | SI Trade Correction |
08:33:03 - 15-Jul-25 |
| Unknown* | 320 | €13.399 | SI Trade |
08:33:03 - 15-Jul-25 |
| Unknown* | 904 | €13.399 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | -904 | €0.00 | SI Trade Correction |
08:32:57 - 15-Jul-25 |
| Unknown* | 617 | €13.399 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | -617 | €0.00 | SI Trade Correction |
08:32:57 - 15-Jul-25 |
| Unknown* | 617 | €0.00 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 904 | €0.00 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 525 | €13.302 | SI Trade |
08:16:25 - 15-Jul-25 |
| Unknown* | -525 | €13.399 | SI Trade Correction |
08:16:25 - 15-Jul-25 |
| Unknown* | 0 | €13.203 | SI Trade |
15:45:48 - 14-Jul-25 |
| Unknown* | 3,000 | €13.2039 | OTC Trade |
12:32:20 - 14-Jul-25 |
| Unknown* | 274,377 | €13.2149 | SI Trade Negotiated Trade |
16:11:05 - 11-Jul-25 |
| Unknown* | 0 | €13.216 | SI Trade |
15:45:20 - 11-Jul-25 |
| Unknown* | 0 | €13.209 | SI Trade |
10:51:26 - 11-Jul-25 |
| Sell* | 10,550 | €13.217 | SI Trade |
09:04:18 - 11-Jul-25 |
| Unknown* | -14,800 | €0.00 | SI Trade Correction |
14:46:41 - 10-Jul-25 |
| Unknown* | 14,800 | €13.226 | SI Trade |
14:46:41 - 10-Jul-25 |
| Unknown* | 153 | €13.226 | SI Trade |
08:48:03 - 10-Jul-25 |
| Unknown* | -153 | €0.00 | SI Trade Correction |
08:48:03 - 10-Jul-25 |
| Unknown* | 153 | €0.00 | SI Trade |
08:48:03 - 10-Jul-25 |
| Unknown* | 332 | €13.226 | SI Trade |
08:48:02 - 10-Jul-25 |
| Unknown* | -332 | €0.00 | SI Trade Correction |
08:48:02 - 10-Jul-25 |
| Unknown* | 332 | €0.00 | SI Trade |
08:48:02 - 10-Jul-25 |
| Unknown* | 13,200 | €13.158 | SI Trade |
16:17:06 - 09-Jul-25 |
| Unknown* | -13,200 | €0.00 | SI Trade Correction |
16:17:06 - 09-Jul-25 |
| Unknown* | 13,200 | €0.00 | SI Trade |
16:17:06 - 09-Jul-25 |
| Unknown* | 0 | €13.2145 | SI Trade |
15:45:27 - 09-Jul-25 |
| Unknown* | 0 | €13.153 | SI Trade |
15:45:14 - 09-Jul-25 |
| Unknown* | 14,800 | €13.158 | SI Trade |
14:46:41 - 09-Jul-25 |
| Unknown* | 0 | €13.16 | SI Trade |
08:32:53 - 09-Jul-25 |
| Unknown* | 168 | €13.192 | SI Trade |
08:33:54 - 08-Jul-25 |
| Unknown* | -168 | €0.00 | SI Trade Correction |
08:33:54 - 08-Jul-25 |
| Unknown* | 168 | €0.00 | SI Trade |
08:33:54 - 08-Jul-25 |
| Unknown* | 2,002,996 | €13.0995 | SI Trade |
15:57:55 - 07-Jul-25 |
| Unknown* | 0 | €13.137 | SI Trade |
15:45:48 - 07-Jul-25 |
| Unknown* | 0 | €13.0955 | SI Trade |
09:02:28 - 07-Jul-25 |
| Unknown* | 0 | €13.0955 | SI Trade |
09:02:28 - 07-Jul-25 |
| Unknown* | 555 | €0.00 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | 555 | €13.143 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | -555 | €0.00 | SI Trade Correction |
08:32:46 - 07-Jul-25 |
| Unknown* | 0 | €13.08 | SI Trade |
08:04:56 - 07-Jul-25 |
| Unknown* | 0 | €13.08 | SI Trade |
08:04:52 - 07-Jul-25 |
| Unknown* | 0 | €13.08 | SI Trade |
08:04:47 - 07-Jul-25 |
| Unknown* | 0 | €13.08 | SI Trade |
08:04:44 - 07-Jul-25 |
| Unknown* | 0 | €13.0805 | SI Trade |
08:04:40 - 07-Jul-25 |
| Unknown* | 0 | €13.0805 | SI Trade |
08:04:34 - 07-Jul-25 |
| Sell* | 84 | €13.073 | SI Trade |
16:04:04 - 04-Jul-25 |
| Unknown* | 0 | €13.092 | SI Trade |
15:45:09 - 04-Jul-25 |
| Unknown* | 42,020 | €13.096 | OTC Trade |
15:25:35 - 04-Jul-25 |
| Unknown* | 42,020 | €13.09239 | OTC Trade |
15:25:35 - 04-Jul-25 |
| Unknown* | 3,805,812 | €13.1378 | SI Trade Negotiated Trade |
09:21:53 - 04-Jul-25 |
| Unknown* | -217 | €0.00 | SI Trade Correction |
08:32:56 - 04-Jul-25 |
| Unknown* | 217 | €13.096 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 217 | €13.094 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 532 | €0.00 | SI Trade |
08:17:54 - 04-Jul-25 |
| Unknown* | 532 | €13.094 | SI Trade |
08:17:54 - 04-Jul-25 |
| Unknown* | -532 | €0.00 | SI Trade Correction |
08:17:54 - 04-Jul-25 |
| Unknown* | 0 | €13.096 | SI Trade |
08:04:39 - 04-Jul-25 |
| Unknown* | 0 | €13.096 | SI Trade |
08:04:34 - 04-Jul-25 |
| Unknown* | 0 | €13.096 | SI Trade |
08:04:30 - 04-Jul-25 |
| Buy* | 200 | €13.205 | SI Trade |
16:12:35 - 03-Jul-25 |
| Unknown* | 0 | €13.193 | SI Trade |
14:38:23 - 03-Jul-25 |
| Unknown* | 0 | €13.125 | SI Trade |
11:15:30 - 03-Jul-25 |
| Unknown* | 0 | €13.148 | SI Trade |
08:53:44 - 03-Jul-25 |
| Unknown* | 0 | €13.1455 | SI Trade |
08:48:04 - 03-Jul-25 |
| Unknown* | 1,420 | €0.00 | SI Trade |
08:34:31 - 03-Jul-25 |
| Unknown* | 1,420 | €13.217 | SI Trade |
08:34:31 - 03-Jul-25 |
| Unknown* | -1,420 | €0.00 | SI Trade Correction |
08:34:31 - 03-Jul-25 |
| Unknown* | 0 | €13.1385 | SI Trade |
08:33:25 - 03-Jul-25 |
| Unknown* | 0 | €13.1385 | SI Trade |
08:33:25 - 03-Jul-25 |
| Unknown* | 0 | €13.16 | SI Trade |
08:04:32 - 03-Jul-25 |
| Unknown* | 0 | €13.107 | SI Trade |
12:49:26 - 02-Jul-25 |
| Unknown* | 0 | €13.107 | SI Trade |
12:49:26 - 02-Jul-25 |
| Unknown* | 0 | €13.0905 | SI Trade |
11:53:00 - 02-Jul-25 |
| Unknown* | 0 | €13.0905 | SI Trade |
11:53:00 - 02-Jul-25 |
| Unknown* | 0 | €13.079 | SI Trade |
11:14:14 - 02-Jul-25 |
| Unknown* | 0 | €13.079 | SI Trade |
11:14:14 - 02-Jul-25 |
| Unknown* | 0 | €13.087 | SI Trade |
10:49:23 - 02-Jul-25 |
| Unknown* | 0 | €13.087 | SI Trade |
10:49:23 - 02-Jul-25 |
| Unknown* | 845 | €0.00 | SI Trade |
10:19:44 - 02-Jul-25 |
| Unknown* | 845 | €13.093 | SI Trade |
10:19:44 - 02-Jul-25 |
| Unknown* | -845 | €0.00 | SI Trade Correction |
10:19:44 - 02-Jul-25 |
| Unknown* | 0 | €13.066 | SI Trade |
10:12:55 - 02-Jul-25 |
| Unknown* | 0 | €13.066 | SI Trade |
10:12:55 - 02-Jul-25 |
| Unknown* | 375 | €0.00 | SI Trade |
08:18:20 - 02-Jul-25 |
| Unknown* | 375 | €13.093 | SI Trade |
08:18:20 - 02-Jul-25 |
| Unknown* | -375 | €0.00 | SI Trade Correction |
08:18:20 - 02-Jul-25 |
| Unknown* | 0 | €13.082 | SI Trade |
08:11:27 - 02-Jul-25 |
| Unknown* | 0 | €13.082 | SI Trade |
08:11:27 - 02-Jul-25 |
| Unknown* | 0 | €13.099 | SI Trade |
08:04:17 - 02-Jul-25 |
| Unknown* | 0 | €13.083 | SI Trade |
15:58:16 - 01-Jul-25 |
| Unknown* | 0 | €13.08 | SI Trade |
15:46:00 - 01-Jul-25 |
| Unknown* | 0 | €13.0695 | SI Trade |
12:47:53 - 01-Jul-25 |
| Unknown* | 0 | €13.0695 | SI Trade |
12:47:53 - 01-Jul-25 |
| Unknown* | 0 | €13.073 | SI Trade |
12:09:24 - 01-Jul-25 |
| Unknown* | 0 | €13.073 | SI Trade |
12:09:24 - 01-Jul-25 |
| Sell* | 29 | €13.058 | SI Trade |
11:57:37 - 01-Jul-25 |
| Unknown* | 1,363 | €0.00 | SI Trade |
09:33:27 - 01-Jul-25 |
| Unknown* | 944 | €0.00 | SI Trade |
09:33:27 - 01-Jul-25 |
| Unknown* | 1,164 | €0.00 | SI Trade |
09:33:23 - 01-Jul-25 |
| Unknown* | 0 | €13.1095 | SI Trade |
08:05:33 - 01-Jul-25 |
| Unknown* | 0 | €13.1095 | SI Trade |
08:05:33 - 01-Jul-25 |
| Sell* | 1 | €13.063 | SI Trade |
15:45:29 - 30-Jun-25 |
| Unknown* | 23,571 | €13.0622 | SI Trade |
14:03:44 - 30-Jun-25 |
| Unknown* | 0 | €13.08 | SI Trade |
14:02:28 - 30-Jun-25 |
| Sell* | 15 | €13.073 | SI Trade |
10:15:43 - 30-Jun-25 |
| Unknown* | 0 | €13.106 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 23,616 | €13.1462 | SI Trade |
15:13:54 - 27-Jun-25 |
| Unknown* | 0 | €13.121 | SI Trade |
12:39:21 - 27-Jun-25 |
| Unknown* | 751 | €13.163 | SI Trade |
08:33:01 - 26-Jun-25 |
| Unknown* | -751 | €0.00 | SI Trade Correction |
08:33:01 - 26-Jun-25 |
| Unknown* | 751 | €0.00 | SI Trade |
08:33:01 - 26-Jun-25 |
| Unknown* | 613,851 | €13.1522 | SI Trade |
16:48:55 - 25-Jun-25 |
| Unknown* | 0 | €13.167 | SI Trade |
15:45:51 - 25-Jun-25 |
| Unknown* | 1,638 | €13.152 | SI Trade |
08:33:45 - 25-Jun-25 |
| Unknown* | -972 | €0.00 | SI Trade Correction |
08:33:45 - 25-Jun-25 |
| Unknown* | -1,638 | €0.00 | SI Trade Correction |
08:33:45 - 25-Jun-25 |
| Unknown* | 1,638 | €0.00 | SI Trade |
08:33:45 - 25-Jun-25 |
| Unknown* | 972 | €0.00 | SI Trade |
08:33:45 - 25-Jun-25 |
| Unknown* | 264,180 | €13.1875 | SI Trade Negotiated Trade |
16:18:04 - 24-Jun-25 |
| Unknown* | -180,385 | €0.00 | SI Trade Correction |
16:11:36 - 24-Jun-25 |
| Unknown* | 180,385 | €0.00 | SI Trade |
16:11:36 - 24-Jun-25 |
| Unknown* | 180,385 | €13.125 | SI Trade |
16:11:36 - 24-Jun-25 |
| Unknown* | 0 | €13.1085 | SI Trade |
15:45:18 - 24-Jun-25 |
| Sell* | 0 | €13.062 | SI Trade |
10:09:39 - 24-Jun-25 |
| Unknown* | 223 | €13.125 | SI Trade |
09:50:10 - 24-Jun-25 |
| Unknown* | -223 | €0.00 | SI Trade Correction |
09:50:10 - 24-Jun-25 |
| Sell* | 223 | €13.082 | SI Trade |
09:50:10 - 24-Jun-25 |
| Unknown* | 433,466 | €0.00 | SI Trade |
09:19:06 - 24-Jun-25 |
| Unknown* | 433,466 | €13.1263 | SI Trade |
09:19:06 - 24-Jun-25 |
| Unknown* | -433,466 | €0.00 | SI Trade Correction |
09:19:06 - 24-Jun-25 |
| Sell* | 4 | €13.082 | SI Trade |
08:44:27 - 24-Jun-25 |
| Unknown* | 4,306,800 | €13.0457 | SI Trade Negotiated Trade |
15:58:05 - 23-Jun-25 |
| Unknown* | 0 | €12.853 | SI Trade |
15:46:01 - 23-Jun-25 |
| Unknown* | 0 | €13.206 | SI Trade Negotiated Trade |
10:41:44 - 23-Jun-25 |
| Unknown* | 0 | €12.905 | SI Trade |
15:45:16 - 20-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
12:17:17 - 20-Jun-25 |
| Unknown* | 0 | €12.95 | SI Trade |
12:17:17 - 20-Jun-25 |
| Buy* | 1 | €12.95 | SI Trade |
12:17:15 - 20-Jun-25 |
| Buy* | 435 | €12.9355 | SI Trade |
11:32:17 - 20-Jun-25 |
| Buy* | 260 | €12.9355 | SI Trade |
11:32:17 - 20-Jun-25 |
| Buy* | 202 | €12.9355 | SI Trade |
11:32:17 - 20-Jun-25 |
| Unknown* | 435 | €12.872 | SI Trade |
11:32:17 - 20-Jun-25 |
| Unknown* | 260 | €12.872 | SI Trade |
11:32:17 - 20-Jun-25 |
| Unknown* | 202 | €12.872 | SI Trade |
11:32:17 - 20-Jun-25 |
| Unknown* | -435 | €12.9355 | SI Trade Correction |
11:32:17 - 20-Jun-25 |
| Unknown* | -260 | €12.9355 | SI Trade Correction |
11:32:17 - 20-Jun-25 |
| Unknown* | -202 | €12.9355 | SI Trade Correction |
11:32:17 - 20-Jun-25 |
| Sell* | 1,777 | €12.9215 | SI Trade |
09:52:30 - 20-Jun-25 |
| Unknown* | 1,777 | €12.872 | SI Trade |
09:52:30 - 20-Jun-25 |
| Unknown* | -1,777 | €12.9215 | SI Trade Correction |
09:52:30 - 20-Jun-25 |
| Unknown* | 0 | €12.792 | SI Trade |
15:45:28 - 19-Jun-25 |
| Unknown* | 0 | €12.813 | SI Trade |
14:33:31 - 19-Jun-25 |
| Sell* | 3,080 | €12.8429 | SI Trade |
10:42:20 - 19-Jun-25 |
| Unknown* | 290 | €12.805 | SI Trade |
08:31:35 - 19-Jun-25 |
| Unknown* | -290 | €12.8355 | SI Trade Correction |
08:31:35 - 19-Jun-25 |
| Sell* | 290 | €12.8355 | SI Trade |
08:31:35 - 19-Jun-25 |
| Sell* | 268 | €12.95 | SI Trade |
16:17:02 - 18-Jun-25 |
| Unknown* | 0 | €12.985 | SI Trade |
15:45:53 - 18-Jun-25 |
| Unknown* | 3,882 | €12.8604 | SI Trade Negotiated Trade |
10:41:06 - 18-Jun-25 |
| Unknown* | -3,882 | €0.00 | SI Trade Correction Negotiated Trade |
10:41:06 - 18-Jun-25 |
| Unknown* | 437 | €12.94 | SI Trade |
08:52:51 - 18-Jun-25 |
| Unknown* | -437 | €0.00 | SI Trade Correction |
08:52:51 - 18-Jun-25 |
| Unknown* | 437 | €0.00 | SI Trade |
08:52:51 - 18-Jun-25 |
| Unknown* | 0 | €12.998 | SI Trade |
15:45:41 - 17-Jun-25 |
| Sell* | 1 | €12.98 | SI Trade |
15:02:54 - 17-Jun-25 |
| Unknown* | 0 | €12.96 | SI Trade |
14:01:41 - 17-Jun-25 |
| Sell* | 4 | €12.973 | SI Trade |
13:45:01 - 17-Jun-25 |
| Sell* | 1 | €12.965 | SI Trade |
13:33:20 - 17-Jun-25 |
| Sell* | 5 | €12.967 | SI Trade |
12:30:09 - 17-Jun-25 |
| Unknown* | 2,000 | €12.9525 | OTC Trade |
11:31:42 - 17-Jun-25 |
| Unknown* | 6,000 | €12.9528 | OTC Trade |
11:29:33 - 17-Jun-25 |
| Sell* | 2 | €12.956 | SI Trade |
10:53:18 - 17-Jun-25 |