| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.098 | 16.313 | 16.082 | 16.313 | 4,803 |
| 5th Feb 2026 (Thu) | 16.217 | 16.227 | 16.217 | 16.227 | 607 |
| 4th Feb 2026 (Wed) | 16.549 | 16.549 | 16.233 | 16.233 | 393,379 |
| 3rd Feb 2026 (Tue) | 16.50 | 16.50 | 16.441 | 16.441 | 17,881 |
| 2nd Feb 2026 (Mon) | 15.881 | 16.094 | 15.866 | 16.094 | 110,699 |
| 30th Jan 2026 (Fri) | 16.213 | 16.213 | 16.194 | 16.207 | 2,708 |
| 29th Jan 2026 (Thu) | 16.50 | 16.50 | 16.229 | 16.229 | 4,380 |
| 28th Jan 2026 (Wed) | 16.49 | 16.49 | 16.459 | 16.459 | 99,217 |
| 27th Jan 2026 (Tue) | 16.256 | 16.278 | 16.256 | 16.276 | 9,910 |
| 26th Jan 2026 (Mon) | 16.112 | 16.112 | 16.104 | 16.104 | 35,012 |
| 23rd Jan 2026 (Fri) | 16.192 | 16.192 | 16.166 | 16.17 | 0 |
| 22nd Jan 2026 (Thu) | 16.137 | 16.201 | 16.034 | 16.201 | 2,647 |
| 21st Jan 2026 (Wed) | 15.963 | 15.965 | 15.961 | 15.965 | 51,192 |
| 20th Jan 2026 (Tue) | 16.00 | 16.00 | 15.958 | 15.958 | 1,980 |
| 19th Jan 2026 (Mon) | 16.118 | 16.127 | 16.118 | 16.127 | 5,518 |
| 16th Jan 2026 (Fri) | 16.196 | 16.201 | 16.19 | 16.19 | 5,763 |
| 15th Jan 2026 (Thu) | 16.116 | 16.116 | 16.092 | 16.106 | 12,783 |
| 14th Jan 2026 (Wed) | 16.051 | 16.051 | 16.03 | 16.047 | 2,730 |
| 13th Jan 2026 (Tue) | 15.946 | 15.946 | 15.93 | 15.93 | 9,277 |
| 12th Jan 2026 (Mon) | 15.848 | 15.856 | 15.846 | 15.852 | 9,228 |
| 9th Jan 2026 (Fri) | 15.745 | 15.868 | 15.733 | 15.868 | 0 |
| 8th Jan 2026 (Thu) | 15.727 | 15.727 | 15.714 | 15.714 | 1,923 |
| 7th Jan 2026 (Wed) | 15.815 | 15.815 | 15.811 | 15.813 | 14,309 |
| 6th Jan 2026 (Tue) | 15.762 | 15.762 | 15.745 | 15.747 | 61,139 |
| 5th Jan 2026 (Mon) | 15.641 | 15.659 | 15.641 | 15.659 | 923 |
| 2nd Jan 2026 (Fri) | 15.44 | 15.44 | 15.39 | 15.396 | 7,581 |
| 1st Jan 2026 (Thu) | 15.093 | 15.093 | 15.093 | 15.093 | 0 |
| 31st Dec 2025 (Wed) | 14.966 | 15.093 | 14.966 | 15.093 | 775 |
| 30th Dec 2025 (Tue) | 15.056 | 15.056 | 15.025 | 15.044 | 1,947 |
| 29th Dec 2025 (Mon) | 15.017 | 15.017 | 15.009 | 15.013 | 1,153 |
| 26th Dec 2025 (Fri) | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 25th Dec 2025 (Thu) | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 24th Dec 2025 (Wed) | 14.923 | 14.923 | 14.902 | 14.91 | 1,500 |
| 23rd Dec 2025 (Tue) | 14.857 | 14.857 | 14.843 | 14.843 | 777 |
| 22nd Dec 2025 (Mon) | 14.886 | 14.886 | 14.869 | 14.869 | 1,310 |
| 19th Dec 2025 (Fri) | 14.744 | 14.744 | 14.724 | 14.724 | 657 |
| 18th Dec 2025 (Thu) | 14.605 | 14.605 | 14.584 | 14.596 | 1,170 |
| 17th Dec 2025 (Wed) | 14.66 | 14.676 | 14.66 | 14.676 | 921 |
| 16th Dec 2025 (Tue) | 14.621 | 14.621 | 14.564 | 14.572 | 895 |
| 15th Dec 2025 (Mon) | 14.771 | 14.771 | 14.761 | 14.761 | 3,571 |
| 12th Dec 2025 (Fri) | 14.943 | 14.943 | 14.717 | 14.717 | 5,781 |
| 11th Dec 2025 (Thu) | 14.808 | 14.808 | 14.802 | 14.806 | 19,991 |
| 10th Dec 2025 (Wed) | 14.955 | 14.966 | 14.955 | 14.966 | 1,187 |
| 9th Dec 2025 (Tue) | 15.033 | 15.085 | 14.90 | 14.90 | 2,185 |
| 8th Dec 2025 (Mon) | 15.107 | 15.107 | 14.974 | 14.974 | 3,075 |