| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 12.27 | 12.416 | 11.649 | 11.649 | 114,735 |
| 3rd Apr 2025 (Thu) | 12.447 | 12.50 | 12.178 | 12.322 | 2,308 |
| 2nd Apr 2025 (Wed) | 12.818 | 12.818 | 12.808 | 12.808 | 548 |
| 1st Apr 2025 (Tue) | 12.82 | 12.82 | 12.80 | 12.80 | 375 |
| 31st Mar 2025 (Mon) | 12.656 | 12.656 | 12.625 | 12.625 | 45,829 |
| 28th Mar 2025 (Fri) | 13.025 | 13.025 | 12.927 | 12.927 | 414 |
| 27th Mar 2025 (Thu) | 13.025 | 13.29 | 12.996 | 12.996 | 240 |
| 26th Mar 2025 (Wed) | 13.089 | 13.089 | 13.06 | 13.06 | 1,663 |
| 25th Mar 2025 (Tue) | 13.031 | 13.031 | 13.015 | 13.015 | 353 |
| 24th Mar 2025 (Mon) | 13.095 | 13.095 | 13.06 | 13.062 | 3,370 |
| 21st Mar 2025 (Fri) | 12.992 | 12.992 | 12.974 | 12.982 | 3,043 |
| 20th Mar 2025 (Thu) | 13.066 | 13.093 | 12.908 | 13.093 | 0 |
| 19th Mar 2025 (Wed) | 13.148 | 13.148 | 13.033 | 13.037 | 1,676 |
| 18th Mar 2025 (Tue) | 13.058 | 13.058 | 13.035 | 13.042 | 4,220 |
| 17th Mar 2025 (Mon) | 12.918 | 12.918 | 12.904 | 12.906 | 1,570,498 |
| 14th Mar 2025 (Fri) | 12.818 | 12.824 | 12.818 | 12.824 | 312,126 |
| 13th Mar 2025 (Thu) | 12.662 | 12.80 | 12.637 | 12.74 | 312,299 |
| 12th Mar 2025 (Wed) | 12.654 | 12.859 | 12.654 | 12.715 | 1,356 |
| 11th Mar 2025 (Tue) | 12.666 | 12.685 | 12.666 | 12.685 | 1,561 |
| 10th Mar 2025 (Mon) | 12.826 | 12.836 | 12.812 | 12.812 | 5,390 |
| 7th Mar 2025 (Fri) | 12.929 | 13.259 | 12.865 | 12.902 | 0 |
| 6th Mar 2025 (Thu) | 13.013 | 13.132 | 12.855 | 12.953 | 0 |
| 5th Mar 2025 (Wed) | 12.974 | 12.974 | 12.861 | 12.861 | 211 |
| 4th Mar 2025 (Tue) | 12.935 | 12.935 | 12.914 | 12.914 | 32,071 |
| 3rd Mar 2025 (Mon) | 13.105 | 13.105 | 13.013 | 13.013 | 40,610 |
| 28th Feb 2025 (Fri) | 13.027 | 13.037 | 13.021 | 13.037 | 1 |
| 27th Feb 2025 (Thu) | 13.335 | 13.528 | 13.335 | 13.36 | 20 |
| 26th Feb 2025 (Wed) | 13.464 | 13.464 | 13.456 | 13.456 | 0 |
| 25th Feb 2025 (Tue) | 13.28 | 13.296 | 13.28 | 13.294 | 306 |
| 24th Feb 2025 (Mon) | 13.472 | 13.472 | 13.464 | 13.464 | 513 |
| 21st Feb 2025 (Fri) | 13.587 | 13.589 | 13.583 | 13.583 | 0 |
| 20th Feb 2025 (Thu) | 13.481 | 13.481 | 13.452 | 13.452 | 0 |
| 19th Feb 2025 (Wed) | 13.532 | 13.542 | 13.532 | 13.54 | 300 |
| 18th Feb 2025 (Tue) | 13.491 | 13.491 | 13.47 | 13.481 | 500 |
| 17th Feb 2025 (Mon) | 13.36 | 13.366 | 13.353 | 13.366 | 473 |
| 14th Feb 2025 (Fri) | 13.329 | 13.329 | 13.318 | 13.321 | 5,992 |
| 13th Feb 2025 (Thu) | 13.234 | 13.234 | 13.216 | 13.216 | 497 |
| 12th Feb 2025 (Wed) | 13.304 | 13.304 | 13.22 | 13.22 | 1,235 |
| 11th Feb 2025 (Tue) | 13.253 | 13.253 | 13.232 | 13.251 | 0 |
| 10th Feb 2025 (Mon) | 13.304 | 13.304 | 13.288 | 13.288 | 428 |
| 7th Feb 2025 (Fri) | 13.197 | 13.224 | 13.197 | 13.224 | 2 |
| 6th Feb 2025 (Thu) | 13.115 | 13.142 | 12.998 | 13.13 | 1,410 |
| 5th Feb 2025 (Wed) | 13.04 | 13.052 | 13.04 | 13.046 | 5,000 |