| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.367 | 14.367 | 14.352 | 14.363 | 346 |
| 18th Sep 2025 (Thu) | 14.371 | 14.371 | 14.35 | 14.35 | 239 |
| 17th Sep 2025 (Wed) | 14.213 | 14.342 | 14.213 | 14.342 | 65,780 |
| 16th Sep 2025 (Tue) | 14.358 | 14.358 | 14.326 | 14.326 | 3,331 |
| 15th Sep 2025 (Mon) | 14.278 | 14.278 | 14.26 | 14.26 | 155 |
| 12th Sep 2025 (Fri) | 14.244 | 14.244 | 14.229 | 14.229 | 974 |
| 11th Sep 2025 (Thu) | 14.16 | 14.16 | 14.135 | 14.135 | 11,150 |
| 10th Sep 2025 (Wed) | 14.086 | 14.092 | 14.084 | 14.084 | 0 |
| 9th Sep 2025 (Tue) | 13.85 | 13.874 | 13.85 | 13.874 | 14,156 |
| 8th Sep 2025 (Mon) | 13.794 | 13.817 | 13.794 | 13.817 | 4,659 |
| 5th Sep 2025 (Fri) | 13.704 | 13.731 | 13.704 | 13.716 | 0 |
| 4th Sep 2025 (Thu) | 13.62 | 13.62 | 13.60 | 13.602 | 746 |
| 3rd Sep 2025 (Wed) | 13.669 | 13.669 | 13.655 | 13.655 | 365 |
| 2nd Sep 2025 (Tue) | 13.733 | 13.733 | 13.536 | 13.579 | 5,085 |
| 1st Sep 2025 (Mon) | 13.561 | 13.587 | 13.561 | 13.587 | 52,381 |
| 29th Aug 2025 (Fri) | 13.632 | 13.634 | 13.632 | 13.632 | 15 |
| 28th Aug 2025 (Thu) | 13.653 | 13.669 | 13.653 | 13.669 | 5,984 |
| 27th Aug 2025 (Wed) | 13.768 | 13.768 | 13.723 | 13.723 | 197 |
| 26th Aug 2025 (Tue) | 13.85 | 13.85 | 13.796 | 13.796 | 234 |
| 25th Aug 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 22nd Aug 2025 (Fri) | 13.702 | 13.702 | 13.698 | 13.70 | 170 |
| 21st Aug 2025 (Thu) | 13.638 | 13.638 | 13.618 | 13.622 | 0 |
| 20th Aug 2025 (Wed) | 13.626 | 13.628 | 13.626 | 13.628 | 241 |
| 19th Aug 2025 (Tue) | 13.688 | 13.694 | 13.688 | 13.688 | 2,523 |
| 18th Aug 2025 (Mon) | 13.815 | 13.815 | 13.694 | 13.694 | 4,561 |
| 15th Aug 2025 (Fri) | 13.70 | 13.70 | 13.688 | 13.688 | 0 |
| 14th Aug 2025 (Thu) | 13.706 | 13.706 | 13.694 | 13.70 | 0 |
| 13th Aug 2025 (Wed) | 13.712 | 13.718 | 13.702 | 13.702 | 8,772 |
| 12th Aug 2025 (Tue) | 13.608 | 13.749 | 13.513 | 13.602 | 0 |
| 11th Aug 2025 (Mon) | 13.55 | 13.55 | 13.528 | 13.536 | 13,916 |
| 8th Aug 2025 (Fri) | 13.517 | 13.517 | 13.505 | 13.505 | 1,875,306 |
| 7th Aug 2025 (Thu) | 13.552 | 13.552 | 13.522 | 13.522 | 0 |
| 6th Aug 2025 (Wed) | 13.495 | 13.495 | 13.489 | 13.491 | 3,091 |
| 5th Aug 2025 (Tue) | 13.534 | 13.704 | 13.515 | 13.54 | 1,601,864 |
| 4th Aug 2025 (Mon) | 13.374 | 13.405 | 13.374 | 13.405 | 193,254 |
| 1st Aug 2025 (Fri) | 13.483 | 13.485 | 13.167 | 13.296 | 649,114 |
| 31st Jul 2025 (Thu) | 13.669 | 13.669 | 13.653 | 13.659 | 0 |
| 30th Jul 2025 (Wed) | 13.612 | 13.735 | 13.612 | 13.735 | 531 |
| 29th Jul 2025 (Tue) | 13.61 | 13.61 | 13.593 | 13.597 | 745 |
| 28th Jul 2025 (Mon) | 13.528 | 13.528 | 13.507 | 13.507 | 1 |
| 25th Jul 2025 (Fri) | 13.425 | 13.427 | 13.423 | 13.427 | 2,671 |
| 24th Jul 2025 (Thu) | 13.573 | 13.573 | 13.561 | 13.561 | 1,664 |
| 23rd Jul 2025 (Wed) | 13.499 | 13.507 | 13.499 | 13.501 | 0 |
| 22nd Jul 2025 (Tue) | 13.44 | 13.44 | 13.425 | 13.429 | 597 |