| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.621 | 14.621 | 14.564 | 14.761 | 895 |
| 15th Dec 2025 (Mon) | 14.771 | 14.771 | 14.761 | 14.761 | 3,571 |
| 12th Dec 2025 (Fri) | 14.943 | 14.943 | 14.717 | 14.717 | 5,781 |
| 11th Dec 2025 (Thu) | 14.808 | 14.808 | 14.802 | 14.806 | 19,991 |
| 10th Dec 2025 (Wed) | 14.955 | 14.966 | 14.955 | 14.966 | 1,187 |
| 9th Dec 2025 (Tue) | 15.033 | 15.085 | 14.90 | 14.90 | 2,185 |
| 8th Dec 2025 (Mon) | 15.107 | 15.107 | 14.974 | 14.974 | 3,075 |
| 5th Dec 2025 (Fri) | 14.994 | 15.015 | 14.994 | 15.015 | 13,365 |
| 4th Dec 2025 (Thu) | 14.875 | 14.875 | 14.691 | 14.875 | 199 |
| 3rd Dec 2025 (Wed) | 14.847 | 14.847 | 14.834 | 14.838 | 3,858 |
| 2nd Dec 2025 (Tue) | 14.898 | 14.898 | 14.888 | 14.888 | 3,046 |
| 1st Dec 2025 (Mon) | 14.834 | 14.851 | 14.832 | 14.851 | 39,884 |
| 28th Nov 2025 (Fri) | 14.884 | 14.884 | 14.863 | 14.865 | 4,622 |
| 27th Nov 2025 (Thu) | 14.921 | 14.921 | 14.896 | 14.896 | 31,052 |
| 26th Nov 2025 (Wed) | 14.888 | 14.888 | 14.865 | 14.871 | 5,693 |
| 25th Nov 2025 (Tue) | 14.791 | 14.804 | 14.791 | 14.793 | 862 |
| 24th Nov 2025 (Mon) | 14.689 | 14.691 | 14.685 | 14.691 | 859 |
| 21st Nov 2025 (Fri) | 14.529 | 14.566 | 14.529 | 14.566 | 27,171 |
| 20th Nov 2025 (Thu) | 15.05 | 15.05 | 14.88 | 15.025 | 22,440 |
| 19th Nov 2025 (Wed) | 14.941 | 14.941 | 14.81 | 14.81 | 41,582 |
| 18th Nov 2025 (Tue) | 14.814 | 14.814 | 14.806 | 14.808 | 3,019,653 |
| 17th Nov 2025 (Mon) | 15.081 | 15.081 | 15.076 | 15.076 | 28,885 |
| 14th Nov 2025 (Fri) | 15.025 | 15.025 | 14.99 | 14.99 | 15,591 |
| 13th Nov 2025 (Thu) | 15.382 | 15.382 | 15.374 | 15.378 | 1,768 |
| 12th Nov 2025 (Wed) | 15.398 | 15.398 | 15.372 | 15.378 | 7,801 |
| 11th Nov 2025 (Tue) | 15.286 | 15.296 | 15.286 | 15.292 | 3,686 |
| 10th Nov 2025 (Mon) | 15.321 | 15.321 | 15.288 | 15.288 | 5,729 |
| 7th Nov 2025 (Fri) | 15.163 | 15.163 | 14.937 | 14.937 | 136 |
| 6th Nov 2025 (Thu) | 15.329 | 15.329 | 15.296 | 15.296 | 2,173 |
| 5th Nov 2025 (Wed) | 15.179 | 15.325 | 15.158 | 15.325 | 7,311 |
| 4th Nov 2025 (Tue) | 15.271 | 15.271 | 15.241 | 15.241 | 6,315 |
| 3rd Nov 2025 (Mon) | 15.401 | 15.405 | 15.401 | 15.405 | 296,595 |
| 31st Oct 2025 (Fri) | 15.343 | 15.343 | 15.318 | 15.318 | 9,339 |
| 30th Oct 2025 (Thu) | 15.36 | 15.36 | 15.30 | 15.30 | 0 |
| 29th Oct 2025 (Wed) | 15.261 | 15.401 | 15.261 | 15.39 | 5,483 |
| 28th Oct 2025 (Tue) | 15.165 | 15.165 | 15.126 | 15.126 | 11,586 |
| 27th Oct 2025 (Mon) | 15.306 | 15.306 | 15.284 | 15.286 | 2,927 |
| 24th Oct 2025 (Fri) | 15.124 | 15.30 | 15.124 | 15.132 | 0 |
| 23rd Oct 2025 (Thu) | 15.056 | 15.056 | 15.021 | 15.023 | 9,972 |
| 22nd Oct 2025 (Wed) | 15.033 | 15.033 | 14.988 | 14.988 | 662,360 |
| 21st Oct 2025 (Tue) | 15.027 | 15.05 | 15.027 | 15.05 | 6,061 |
| 20th Oct 2025 (Mon) | 14.937 | 14.939 | 14.933 | 14.933 | 801 |
| 17th Oct 2025 (Fri) | 14.646 | 14.787 | 14.613 | 14.787 | 1,183 |
| 16th Oct 2025 (Thu) | 14.894 | 14.894 | 14.867 | 14.867 | 7,998 |