| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 13.517 | 13.517 | 13.505 | 13.505 | 1,875,306 |
| 7th Aug 2025 (Thu) | 13.552 | 13.552 | 13.522 | 13.522 | 0 |
| 6th Aug 2025 (Wed) | 13.495 | 13.495 | 13.489 | 13.491 | 3,091 |
| 5th Aug 2025 (Tue) | 13.534 | 13.704 | 13.515 | 13.54 | 1,601,864 |
| 4th Aug 2025 (Mon) | 13.374 | 13.405 | 13.374 | 13.405 | 193,254 |
| 1st Aug 2025 (Fri) | 13.483 | 13.485 | 13.167 | 13.296 | 649,114 |
| 31st Jul 2025 (Thu) | 13.669 | 13.669 | 13.653 | 13.659 | 0 |
| 30th Jul 2025 (Wed) | 13.612 | 13.735 | 13.612 | 13.735 | 531 |
| 29th Jul 2025 (Tue) | 13.61 | 13.61 | 13.593 | 13.597 | 745 |
| 28th Jul 2025 (Mon) | 13.528 | 13.528 | 13.507 | 13.507 | 1 |
| 25th Jul 2025 (Fri) | 13.425 | 13.427 | 13.423 | 13.427 | 2,671 |
| 24th Jul 2025 (Thu) | 13.573 | 13.573 | 13.561 | 13.561 | 1,664 |
| 23rd Jul 2025 (Wed) | 13.499 | 13.507 | 13.499 | 13.501 | 0 |
| 22nd Jul 2025 (Tue) | 13.44 | 13.44 | 13.425 | 13.429 | 597 |
| 21st Jul 2025 (Mon) | 13.528 | 13.528 | 13.52 | 13.52 | 2,518 |
| 18th Jul 2025 (Fri) | 13.53 | 13.53 | 13.522 | 13.526 | 10,359 |
| 17th Jul 2025 (Thu) | 13.528 | 13.528 | 13.433 | 13.433 | 18,445 |
| 16th Jul 2025 (Wed) | 13.401 | 13.401 | 13.39 | 13.39 | 6,492 |
| 15th Jul 2025 (Tue) | 13.308 | 13.413 | 13.255 | 13.413 | 1,521 |
| 14th Jul 2025 (Mon) | 13.232 | 13.232 | 13.218 | 13.218 | 3,000 |
| 11th Jul 2025 (Fri) | 13.243 | 13.249 | 13.243 | 13.247 | 10,550 |
| 10th Jul 2025 (Thu) | 13.23 | 13.23 | 13.191 | 13.193 | 15,285 |
| 9th Jul 2025 (Wed) | 13.158 | 13.169 | 13.158 | 13.165 | 13,200 |
| 8th Jul 2025 (Tue) | 13.193 | 13.193 | 13.163 | 13.169 | 168 |
| 7th Jul 2025 (Mon) | 13.081 | 13.081 | 13.076 | 13.076 | 555 |
| 4th Jul 2025 (Fri) | 13.111 | 13.111 | 13.078 | 13.078 | 42,853 |
| 3rd Jul 2025 (Thu) | 13.158 | 13.158 | 13.136 | 13.136 | 1,620 |
| 2nd Jul 2025 (Wed) | 13.117 | 13.117 | 13.081 | 13.081 | 1,220 |
| 1st Jul 2025 (Tue) | 13.056 | 13.105 | 13.056 | 13.095 | 158,036 |
| 30th Jun 2025 (Mon) | 13.105 | 13.105 | 13.091 | 13.091 | 1 |
| 27th Jun 2025 (Fri) | 13.158 | 13.158 | 13.146 | 13.146 | 0 |
| 26th Jun 2025 (Thu) | 13.165 | 13.165 | 13.132 | 13.134 | 751 |
| 25th Jun 2025 (Wed) | 13.175 | 13.206 | 13.175 | 13.206 | 616,461 |
| 24th Jun 2025 (Tue) | 13.101 | 13.101 | 13.083 | 13.083 | 614,078 |
| 23rd Jun 2025 (Mon) | 12.869 | 13.068 | 12.845 | 12.877 | 0 |
| 20th Jun 2025 (Fri) | 13.13 | 13.13 | 12.802 | 12.927 | 2,675 |
| 19th Jun 2025 (Thu) | 12.916 | 12.916 | 12.845 | 12.845 | 3,370 |
| 18th Jun 2025 (Wed) | 13.003 | 13.003 | 12.982 | 12.982 | 4,587 |
| 17th Jun 2025 (Tue) | 13.087 | 13.087 | 12.986 | 12.986 | 12,229 |
| 16th Jun 2025 (Mon) | 13.001 | 13.001 | 12.988 | 12.988 | 2,766 |
| 13th Jun 2025 (Fri) | 12.906 | 12.906 | 12.88 | 12.888 | 220 |
| 12th Jun 2025 (Thu) | 13.183 | 13.183 | 13.001 | 13.001 | 23,941 |
| 11th Jun 2025 (Wed) | 13.20 | 13.255 | 13.20 | 13.255 | 471 |