| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.842 | 15.842 | 15.842 | 15.842 | 0 |
| 2nd Apr 2026 (Thu) | 15.784 | 16.188 | 15.626 | 15.842 | 673 |
| 1st Apr 2026 (Wed) | 16.184 | 16.972 | 15.915 | 16.061 | 1,572 |
| 31st Mar 2026 (Tue) | 15.401 | 15.581 | 15.38 | 15.581 | 108,527 |
| 30th Mar 2026 (Mon) | 15.474 | 15.567 | 15.474 | 15.567 | 1,685 |
| 27th Mar 2026 (Fri) | 15.874 | 15.874 | 15.723 | 15.723 | 3,061 |
| 26th Mar 2026 (Thu) | 15.995 | 15.995 | 15.878 | 15.889 | 922 |
| 25th Mar 2026 (Wed) | 16.182 | 16.182 | 16.069 | 16.098 | 4,501 |
| 24th Mar 2026 (Tue) | 15.883 | 15.883 | 15.876 | 15.883 | 1,257 |
| 23rd Mar 2026 (Mon) | 15.505 | 16.568 | 15.388 | 15.819 | 4,068 |
| 20th Mar 2026 (Fri) | 16.041 | 16.534 | 15.598 | 15.739 | 33,620 |
| 19th Mar 2026 (Thu) | 16.065 | 16.237 | 16.00 | 16.00 | 65,812 |
| 18th Mar 2026 (Wed) | 16.888 | 16.888 | 16.498 | 16.498 | 6,135 |
| 17th Mar 2026 (Tue) | 16.445 | 16.445 | 16.428 | 16.428 | 1,822 |
| 16th Mar 2026 (Mon) | 16.291 | 16.301 | 16.272 | 16.301 | 11,834 |
| 13th Mar 2026 (Fri) | 16.073 | 16.289 | 16.063 | 16.289 | 2,752 |
| 12th Mar 2026 (Thu) | 16.555 | 16.555 | 16.201 | 16.201 | 25,748 |
| 11th Mar 2026 (Wed) | 16.311 | 16.475 | 16.174 | 16.475 | 2,979 |
| 10th Mar 2026 (Tue) | 16.213 | 16.408 | 16.213 | 16.408 | 3,650 |
| 9th Mar 2026 (Mon) | 15.961 | 16.057 | 15.835 | 16.057 | 2,451 |
| 6th Mar 2026 (Fri) | 16.43 | 16.43 | 15.897 | 15.897 | 16,437 |
| 5th Mar 2026 (Thu) | 16.535 | 16.535 | 16.248 | 16.248 | 1,886 |
| 4th Mar 2026 (Wed) | 15.924 | 16.246 | 15.924 | 16.246 | 1,845 |
| 3rd Mar 2026 (Tue) | 16.482 | 16.629 | 16.139 | 16.139 | 64,217 |
| 2nd Mar 2026 (Mon) | 16.90 | 16.929 | 16.88 | 16.88 | 44,659 |
| 27th Feb 2026 (Fri) | 17.271 | 17.271 | 17.218 | 17.218 | 3,554 |
| 26th Feb 2026 (Thu) | 17.552 | 17.552 | 17.181 | 17.181 | 2,533 |
| 25th Feb 2026 (Wed) | 17.448 | 17.448 | 17.343 | 17.343 | 2,639 |
| 24th Feb 2026 (Tue) | 17.275 | 17.275 | 17.095 | 17.095 | 3,801 |
| 23rd Feb 2026 (Mon) | 17.142 | 17.142 | 17.007 | 17.007 | 3,704 |
| 20th Feb 2026 (Fri) | 16.877 | 16.877 | 16.869 | 16.875 | 8,243 |
| 19th Feb 2026 (Thu) | 16.859 | 16.859 | 16.857 | 16.857 | 4,889 |
| 18th Feb 2026 (Wed) | 16.758 | 16.758 | 16.748 | 16.748 | 53,152 |
| 17th Feb 2026 (Tue) | 16.873 | 16.873 | 16.705 | 16.705 | 117,685 |
| 16th Feb 2026 (Mon) | 16.633 | 16.779 | 16.633 | 16.779 | 2,755 |
| 13th Feb 2026 (Fri) | 16.644 | 16.74 | 16.58 | 16.58 | 68,850 |
| 12th Feb 2026 (Thu) | 16.88 | 16.88 | 16.828 | 16.828 | 46,302 |
| 11th Feb 2026 (Wed) | 16.582 | 16.785 | 16.582 | 16.785 | 7,386 |
| 10th Feb 2026 (Tue) | 16.617 | 16.617 | 16.486 | 16.49 | 0 |
| 9th Feb 2026 (Mon) | 16.537 | 16.537 | 16.414 | 16.414 | 12,310 |
| 6th Feb 2026 (Fri) | 16.098 | 16.313 | 16.082 | 16.313 | 4,803 |