| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,913 | 13.64 | SI Trade |
14:20:16 - 02-Jun-25 |
| Unknown* | 207 | 13.22 | SI Trade |
15:54:44 - 28-May-25 |
| Unknown* | 450 | 13.22 | SI Trade |
15:52:04 - 28-May-25 |
| Unknown* | 450 | 13.22 | SI Trade |
15:51:44 - 28-May-25 |
| Unknown* | 450 | 13.22 | SI Trade |
15:51:24 - 28-May-25 |
| Unknown* | 21 | 13.22 | SI Trade |
15:51:12 - 28-May-25 |
| Unknown* | 719 | 13.22 | SI Trade |
15:50:24 - 28-May-25 |
| Unknown* | 985 | 13.26 | SI Trade |
15:47:54 - 28-May-25 |
| Unknown* | 773 | 13.26 | SI Trade |
15:46:54 - 28-May-25 |
| Unknown* | 147 | 13.20 | SI Trade |
15:36:04 - 28-May-25 |
| Unknown* | 648 | 13.20 | SI Trade |
15:35:48 - 28-May-25 |
| Unknown* | 648 | 13.20 | SI Trade |
15:34:18 - 28-May-25 |
| Unknown* | 60 | 13.24 | SI Trade |
15:18:08 - 28-May-25 |
| Unknown* | 791 | 13.24 | SI Trade |
15:15:38 - 28-May-25 |
| Unknown* | 791 | 13.24 | SI Trade |
15:13:08 - 28-May-25 |
| Unknown* | 791 | 13.24 | SI Trade |
15:10:38 - 28-May-25 |
| Unknown* | 800 | 13.24 | SI Trade |
15:05:08 - 28-May-25 |
| Unknown* | 1,104 | 13.24 | SI Trade |
15:01:48 - 28-May-25 |
| Unknown* | 1,368 | 13.24 | SI Trade |
14:57:48 - 28-May-25 |
| Unknown* | 1,058 | 13.24 | SI Trade |
14:54:48 - 28-May-25 |
| Unknown* | 648 | 13.24 | SI Trade |
14:52:48 - 28-May-25 |
| Unknown* | 1,359 | 13.26 | SI Trade |
14:50:28 - 28-May-25 |
| Unknown* | 1,359 | 13.26 | SI Trade |
14:44:58 - 28-May-25 |
| Unknown* | 648 | 13.20 | SI Trade |
14:32:58 - 28-May-25 |
| Unknown* | 324 | 13.20 | SI Trade |
14:23:18 - 28-May-25 |
| Unknown* | 251 | 13.20 | SI Trade |
14:01:22 - 27-May-25 |
| Unknown* | 150 | 13.34 | SI Trade |
11:46:56 - 27-May-25 |
| Unknown* | 251 | 13.22 | SI Trade |
09:30:34 - 27-May-25 |
| Unknown* | 307 | 13.14 | SI Trade |
14:43:40 - 26-May-25 |
| Unknown* | 1,000 | 13.18 | SI Trade |
13:26:47 - 23-May-25 |
| Unknown* | 710 | 13.10 | SI Trade |
13:03:34 - 23-May-25 |
| Unknown* | 534 | 13.16 | SI Trade |
13:50:55 - 22-May-25 |
| Unknown* | 542 | 13.18 | SI Trade |
12:14:47 - 21-May-25 |
| Unknown* | 572 | 13.20 | SI Trade |
11:18:54 - 20-May-25 |
| Unknown* | 13 | 13.16 | SI Trade |
14:34:35 - 19-May-25 |
| Unknown* | 109 | 13.35 | SI Trade |
15:54:50 - 14-May-25 |
| Unknown* | 1,055 | 13.30 | SI Trade |
13:48:59 - 14-May-25 |
| Unknown* | 1,116 | 13.08 | SI Trade |
10:03:40 - 14-May-25 |
| Unknown* | 2,358 | 13.26 | SI Trade |
14:55:05 - 13-May-25 |
| Unknown* | 9,500 | 13.14 | SI Trade |
15:52:28 - 07-May-25 |
| Unknown* | 1,891 | 13.08 | SI Trade |
10:02:01 - 07-May-25 |
| Unknown* | 43 | 12.93734 | Currency Conversion Negotiated Trade |
11:23:53 - 29-Apr-25 |
| Unknown* | 20,000 | 13.02 | SI Trade |
12:40:17 - 28-Apr-25 |
| Unknown* | 50 | 13.10 | SI Trade |
10:18:00 - 28-Apr-25 |
| Unknown* | 40 | 12.61659 | Currency Conversion Negotiated Trade |
12:06:32 - 24-Apr-25 |
| Unknown* | 177 | 12.34 | SI Trade |
15:17:59 - 22-Apr-25 |
| Unknown* | 177 | 12.34 | SI Trade |
15:09:58 - 22-Apr-25 |
| Unknown* | 160 | 12.54 | SI Trade |
14:11:18 - 22-Apr-25 |
| Unknown* | 164 | 12.56 | SI Trade |
14:09:05 - 22-Apr-25 |
| Unknown* | 618 | 13.02 | SI Trade |
13:51:24 - 16-Apr-25 |
| Unknown* | 640 | 12.82 | SI Trade |
12:29:31 - 15-Apr-25 |
| Unknown* | 1,188 | 12.44 | SI Trade |
14:25:31 - 14-Apr-25 |
| Unknown* | 801 | 12.42 | SI Trade |
13:25:16 - 14-Apr-25 |
| Unknown* | 1,188 | 12.36 | SI Trade |
13:12:31 - 14-Apr-25 |
| Unknown* | 1,156 | 12.34 | SI Trade |
12:20:01 - 14-Apr-25 |
| Unknown* | 3,000 | 11.64 | SI Trade |
13:31:42 - 11-Apr-25 |
| Unknown* | 402 | 11.62 | SI Trade |
12:47:55 - 11-Apr-25 |
| Unknown* | 585 | 11.64 | SI Trade |
12:36:16 - 11-Apr-25 |
| Unknown* | 277 | 11.82 | SI Trade |
11:48:35 - 11-Apr-25 |
| Unknown* | 842 | 11.58 | SI Trade |
10:45:34 - 11-Apr-25 |
| Unknown* | 161 | 12.34 | SI Trade |
14:22:48 - 10-Apr-25 |
| Unknown* | 839 | 12.32 | SI Trade |
10:16:17 - 10-Apr-25 |
| Unknown* | 179 | 12.12 | SI Trade |
10:13:34 - 09-Apr-25 |
| Unknown* | 67 | 12.46 | OTC Trade |
15:21:41 - 08-Apr-25 |
| Unknown* | 67 | 12.44 | OTC Trade |
15:21:41 - 08-Apr-25 |
| Unknown* | 672 | 12.40 | SI Trade |
14:54:51 - 08-Apr-25 |
| Unknown* | 443 | 12.36 | OTC Trade |
13:45:27 - 08-Apr-25 |
| Unknown* | 700 | 12.38 | SI Trade |
13:44:12 - 08-Apr-25 |
| Unknown* | 928 | 13.62 | SI Trade |
11:57:57 - 04-Apr-25 |
| Unknown* | 928 | 13.68 | SI Trade |
11:35:28 - 04-Apr-25 |
| Unknown* | 725 | 13.72 | SI Trade |
11:35:26 - 04-Apr-25 |
| Unknown* | 928 | 13.70 | SI Trade |
11:27:30 - 04-Apr-25 |
| Unknown* | 831 | 13.70 | SI Trade |
11:26:05 - 04-Apr-25 |
| Unknown* | 1,004 | 13.68 | SI Trade |
11:23:52 - 04-Apr-25 |
| Unknown* | 928 | 13.76 | SI Trade |
11:04:20 - 04-Apr-25 |
| Unknown* | 569 | 14.00 | SI Trade |
14:30:33 - 03-Apr-25 |
| Unknown* | 674 | 14.00 | SI Trade |
14:29:19 - 03-Apr-25 |
| Unknown* | 116 | 13.96 | SI Trade |
14:28:42 - 03-Apr-25 |
| Unknown* | 338 | 13.98 | SI Trade |
14:24:12 - 03-Apr-25 |
| Unknown* | 916 | 13.98 | SI Trade |
14:23:29 - 03-Apr-25 |
| Unknown* | 629 | 13.98 | SI Trade |
14:21:59 - 03-Apr-25 |
| Unknown* | 458 | 14.00 | SI Trade |
14:20:15 - 03-Apr-25 |
| Unknown* | 635 | 13.98 | SI Trade |
08:46:36 - 03-Apr-25 |
| Unknown* | 504 | 13.90 | SI Trade |
13:53:28 - 02-Apr-25 |
| Unknown* | 391 | 13.90 | SI Trade |
12:24:49 - 01-Apr-25 |
| Unknown* | 11,302 | 13.90 | Negotiated Trade |
08:01:29 - 01-Apr-25 |
| Unknown* | 848 | 13.88 | SI Trade |
14:41:22 - 31-Mar-25 |
| Unknown* | 883 | 14.12 | SI Trade |
14:05:10 - 31-Mar-25 |
| Unknown* | 848 | 13.84 | SI Trade |
13:56:13 - 31-Mar-25 |
| Unknown* | 108 | 13.86 | SI Trade |
15:53:24 - 27-Mar-25 |
| Unknown* | 373 | 13.96 | OTC Trade |
15:09:28 - 27-Mar-25 |
| Unknown* | 185 | 13.98 | OTC Trade |
14:48:05 - 27-Mar-25 |
| Unknown* | 185 | 13.96 | OTC Trade |
14:48:05 - 27-Mar-25 |
| Unknown* | 500 | 13.94 | SI Trade |
13:50:41 - 27-Mar-25 |
| Unknown* | 1,170 | 14.00 | SI Trade |
13:00:00 - 27-Mar-25 |
| Unknown* | 200 | 14.02 | OTC Trade |
11:52:14 - 27-Mar-25 |
| Unknown* | 199 | 14.00 | OTC Trade |
11:52:14 - 27-Mar-25 |
| Unknown* | 1,158 | 14.00 | SI Trade |
10:30:52 - 27-Mar-25 |
| Unknown* | 402 | 14.06 | OTC Trade |
09:47:10 - 27-Mar-25 |
| Unknown* | 383 | 14.12 | OTC Trade |
09:35:03 - 27-Mar-25 |
| Unknown* | 0 | 13.94 | SI Trade |
12:06:04 - 25-Mar-25 |
| Unknown* | 0 | 13.94 | SI Trade |
12:06:04 - 25-Mar-25 |
| Unknown* | 20,000 | 14.38 | SI Trade |
15:33:20 - 21-Mar-25 |
| Unknown* | 20,000 | 14.42 | SI Trade |
12:56:13 - 21-Mar-25 |
| Unknown* | 20,000 | 14.50 | SI Trade |
12:02:20 - 21-Mar-25 |
| Unknown* | 144 | 14.57047 | Currency Conversion Negotiated Trade |
08:02:08 - 21-Mar-25 |
| Unknown* | 20,000 | 14.56 | SI Trade |
15:40:03 - 20-Mar-25 |
| Unknown* | 309 | 14.76 | SI Trade |
14:54:25 - 18-Mar-25 |
| Unknown* | 699 | 14.80 | SI Trade |
14:30:07 - 18-Mar-25 |
| Unknown* | 626 | 14.80 | SI Trade |
14:29:37 - 18-Mar-25 |
| Unknown* | 302 | 14.86 | SI Trade |
14:06:40 - 18-Mar-25 |
| Unknown* | 179 | 14.78 | SI Trade |
13:58:07 - 18-Mar-25 |
| Unknown* | 645 | 14.78 | SI Trade |
13:56:37 - 18-Mar-25 |
| Unknown* | 76 | 14.34 | SI Trade |
15:54:57 - 17-Mar-25 |
| Unknown* | 76 | 14.34 | SI Trade |
15:54:57 - 17-Mar-25 |
| Unknown* | 148 | 13.52 | SI Trade |
10:56:33 - 14-Mar-25 |
| Unknown* | 148 | 13.52 | SI Trade |
10:56:33 - 14-Mar-25 |
| Unknown* | 170 | 13.56 | SI Trade |
09:43:14 - 14-Mar-25 |
| Unknown* | 170 | 13.56 | SI Trade |
09:43:14 - 14-Mar-25 |
| Unknown* | 15 | 13.66 | SI Trade |
11:16:47 - 13-Mar-25 |
| Unknown* | 280 | 13.60 | SI Trade |
14:24:11 - 12-Mar-25 |
| Unknown* | 280 | 13.60 | SI Trade |
14:24:11 - 12-Mar-25 |
| Unknown* | 280 | 13.60 | SI Trade |
14:24:11 - 12-Mar-25 |
| Unknown* | 1,000 | 13.60 | SI Trade |
14:24:11 - 12-Mar-25 |
| Unknown* | 280 | 13.60 | SI Trade |
14:24:11 - 12-Mar-25 |
| Unknown* | 121 | 14.28 | SI Trade |
15:54:02 - 10-Mar-25 |
| Unknown* | 120 | 14.36 | SI Trade |
15:49:36 - 10-Mar-25 |
| Unknown* | 488 | 14.28 | SI Trade |
15:42:46 - 10-Mar-25 |
| Unknown* | 129 | 14.36 | SI Trade |
15:39:17 - 10-Mar-25 |
| Unknown* | 198 | 14.42 | SI Trade |
14:12:37 - 10-Mar-25 |
| Unknown* | 102 | 14.42 | SI Trade |
14:12:07 - 10-Mar-25 |
| Unknown* | 148 | 14.42 | SI Trade |
14:12:05 - 10-Mar-25 |
| Unknown* | 940 | 14.26 | SI Trade |
12:10:30 - 10-Mar-25 |
| Unknown* | 96 | 14.18 | SI Trade |
11:31:43 - 10-Mar-25 |
| Unknown* | 92 | 14.28 | SI Trade |
10:13:00 - 10-Mar-25 |
| Unknown* | 168 | 14.28 | SI Trade |
09:08:54 - 10-Mar-25 |
| Unknown* | 137 | 14.24 | SI Trade |
15:54:58 - 06-Mar-25 |
| Unknown* | 137 | 14.24 | SI Trade |
15:54:58 - 06-Mar-25 |
| Unknown* | 632 | 14.32 | SI Trade |
13:41:11 - 06-Mar-25 |
| Unknown* | 171 | 14.40 | SI Trade |
11:48:00 - 05-Mar-25 |
| Unknown* | 271 | 14.52 | SI Trade |
10:32:43 - 05-Mar-25 |
| Unknown* | 478 | 14.54 | SI Trade |
09:05:30 - 05-Mar-25 |
| Unknown* | 184 | 14.44 | SI Trade |
12:25:18 - 04-Mar-25 |
| Unknown* | 184 | 14.44 | SI Trade |
12:25:18 - 04-Mar-25 |
| Unknown* | 516 | 14.60 | SI Trade |
08:19:00 - 04-Mar-25 |
| Unknown* | 741 | 14.68 | SI Trade |
10:46:21 - 03-Mar-25 |
| Unknown* | 77 | 14.20 | SI Trade |
09:52:42 - 03-Mar-25 |
| Unknown* | 506 | 14.30 | SI Trade |
13:19:25 - 28-Feb-25 |
| Unknown* | 429 | 14.32 | SI Trade |
13:00:12 - 28-Feb-25 |
| Unknown* | 526 | 14.36 | SI Trade |
09:39:09 - 28-Feb-25 |