Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bang & Olufsen (0MRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 396 11.08 SI Trade
 10:07:45 - 06-Feb-26
Unknown* 396 11.08 SI Trade
 10:07:45 - 06-Feb-26
Unknown* 55 11.04 SI Trade
 15:54:51 - 05-Feb-26
Unknown* 55 11.04 SI Trade
 15:54:51 - 05-Feb-26
Unknown* 268 11.03 SI Trade
 14:01:39 - 05-Feb-26
Unknown* 268 11.03 SI Trade
 14:01:39 - 05-Feb-26
Unknown* 4 11.04 SI Trade
 13:54:47 - 05-Feb-26
Unknown* 1,564 11.15308 Currency Conversion
Negotiated Trade
 13:02:12 - 05-Feb-26
Unknown* 2,095 11.18598 Currency Conversion
Negotiated Trade
 11:16:30 - 04-Feb-26
Unknown* 908 11.18598 Currency Conversion
Negotiated Trade
 11:16:10 - 04-Feb-26
Unknown* 1,000 11.33 SI Trade
 09:49:10 - 03-Feb-26
Unknown* 212 11.78 SI Trade
 15:48:08 - 27-Jan-26
Unknown* 197 11.78 SI Trade
 15:44:36 - 27-Jan-26
Unknown* 366 11.64 SI Trade
 15:42:15 - 27-Jan-26
Unknown* 509 11.83 SI Trade
 13:25:00 - 27-Jan-26
Unknown* 226 11.92 SI Trade
 11:49:06 - 26-Jan-26
Unknown* 226 11.92 SI Trade
 11:49:06 - 26-Jan-26
Unknown* 216 11.87 SI Trade
 11:14:33 - 23-Jan-26
Unknown* 216 11.87 SI Trade
 11:14:33 - 23-Jan-26
Unknown* 266 11.94 SI Trade
 08:11:28 - 23-Jan-26
Unknown* 241 11.96 SI Trade
 12:31:54 - 22-Jan-26
Unknown* 6 11.95 SI Trade
 10:49:24 - 22-Jan-26
Unknown* 223 11.86 SI Trade
 10:41:18 - 21-Jan-26
Unknown* 208 11.92 SI Trade
 09:39:32 - 21-Jan-26
Unknown* 208 11.92 SI Trade
 09:39:32 - 21-Jan-26
Unknown* 210 12.06 SI Trade
 09:13:02 - 19-Jan-26
Unknown* 213 12.20 SI Trade
 10:06:05 - 16-Jan-26
Unknown* 213 12.20 SI Trade
 10:06:05 - 16-Jan-26
Unknown* 214 12.23 SI Trade
 14:40:42 - 15-Jan-26
Unknown* 214 12.23 SI Trade
 14:40:42 - 15-Jan-26
Unknown* 202 12.28 SI Trade
 12:33:09 - 15-Jan-26
Unknown* 10,000 12.14 SI Trade
 12:32:18 - 15-Jan-26
Unknown* 235 12.22 OTC Trade
 15:30:28 - 14-Jan-26
Unknown* 265 12.24 OTC Trade
 15:30:28 - 14-Jan-26
Unknown* 201 12.32 SI Trade
 15:53:50 - 13-Jan-26
Unknown* 201 12.32 SI Trade
 15:53:50 - 13-Jan-26
Unknown* 205 12.10 SI Trade
 10:46:53 - 13-Jan-26
Unknown* 370 12.10 SI Trade
 10:46:53 - 13-Jan-26
Unknown* 58 12.21 SI Trade
 15:54:51 - 12-Jan-26
Unknown* 210 12.22 SI Trade
 15:36:17 - 12-Jan-26
Unknown* 222 12.23 SI Trade
 15:30:27 - 12-Jan-26
Unknown* 18 12.29 SI Trade
 14:58:11 - 12-Jan-26
Unknown* 328 12.28 SI Trade
 14:21:29 - 12-Jan-26
Unknown* 2,000 12.20 OTC Trade
 13:59:39 - 12-Jan-26
Unknown* 2,000 12.20 OTC Trade
 13:59:39 - 12-Jan-26
Unknown* 229 12.30 SI Trade
 12:02:16 - 12-Jan-26
Unknown* 1,300 12.58 SI Trade
 13:55:37 - 09-Jan-26
Unknown* 234 12.47 SI Trade
 12:52:43 - 09-Jan-26
Unknown* 234 12.47 SI Trade
 12:52:43 - 09-Jan-26
Unknown* 224 12.47 SI Trade
 12:43:02 - 09-Jan-26
Unknown* 224 12.47 SI Trade
 12:43:02 - 09-Jan-26
Unknown* 1,030 12.50 SI Trade
 12:20:41 - 09-Jan-26
Unknown* 201 12.48 SI Trade
 12:05:36 - 09-Jan-26
Unknown* 382 12.47 SI Trade
 10:34:11 - 09-Jan-26
Unknown* 382 12.47 SI Trade
 10:34:11 - 09-Jan-26
Unknown* 12 12.44 SI Trade
 15:51:52 - 08-Jan-26
Unknown* 21,210 12.49 SI Trade
 14:57:30 - 08-Jan-26
Unknown* 370 12.56 SI Trade
 14:19:27 - 08-Jan-26
Unknown* 2 12.5624 Currency Conversion
Negotiated Trade
 12:34:43 - 07-Jan-26
Unknown* 697 12.00 SI Trade
 10:26:52 - 07-Jan-26
Unknown* 17,649 12.04 SI Trade
 10:18:57 - 07-Jan-26
Unknown* 796 12.04 SI Trade
 10:15:56 - 07-Jan-26
Unknown* 9,000 12.28 SI Trade
 09:56:38 - 07-Jan-26
Unknown* 221 13.26 SI Trade
 09:32:19 - 07-Jan-26
Unknown* 221 13.26 SI Trade
 09:32:19 - 07-Jan-26
Unknown* 196 13.50 SI Trade
 09:54:49 - 06-Jan-26
Unknown* 196 13.50 SI Trade
 09:54:49 - 06-Jan-26
Unknown* 837 13.36 SI Trade
 14:27:10 - 05-Jan-26
Unknown* 704 13.54 SI Trade
 14:05:08 - 30-Dec-25
Unknown* 40 13.64 SI Trade
 15:52:34 - 29-Dec-25
Unknown* 405 13.62 SI Trade
 09:56:20 - 29-Dec-25
Unknown* 317 13.40 SI Trade
 14:53:52 - 23-Dec-25
Unknown* 159 13.30 SI Trade
 14:18:32 - 22-Dec-25
Unknown* 1,620 13.60 SI Trade
 10:27:51 - 18-Dec-25
Unknown* 7 13.86 SI Trade
 13:26:15 - 16-Dec-25
Unknown* 10 14.42 OTC Trade
 11:33:56 - 15-Dec-25
Unknown* 1,473 14.19 SI Trade
 12:45:16 - 11-Dec-25
Unknown* 1,228 14.17 SI Trade
 11:51:12 - 11-Dec-25
Unknown* 15,602 14.35 SI Trade
 13:49:21 - 10-Dec-25
Unknown* 279 14.74 SI Trade
 12:00:35 - 08-Dec-25
Unknown* 279 14.74 SI Trade
 12:00:35 - 08-Dec-25
Unknown* 277 14.76 SI Trade
 11:17:05 - 08-Dec-25
Unknown* 251 14.64 SI Trade
 09:55:05 - 08-Dec-25
Unknown* 19 14.44 SI Trade
 12:49:51 - 05-Dec-25
Unknown* 133 14.26 SI Trade
 15:54:54 - 04-Dec-25
Unknown* 1,414 14.32 SI Trade
 13:31:43 - 04-Dec-25
Unknown* 1,400 14.24 OTC Trade
 12:48:29 - 04-Dec-25
Unknown* 1,400 14.24 OTC Trade
 12:48:29 - 04-Dec-25
Unknown* 1,284 14.30 SI Trade
 10:25:00 - 03-Dec-25
Unknown* 543 13.88 SI Trade
 10:12:54 - 26-Nov-25
Unknown* 2,000 14.26 SI Trade
 12:24:42 - 25-Nov-25
Unknown* 13,700 14.02 SI Trade
 08:50:44 - 25-Nov-25
Unknown* 4,000 13.1242 Currency Conversion
Negotiated Trade
 13:28:29 - 21-Nov-25
Unknown* 500 13.14 OTC Trade
 13:02:51 - 21-Nov-25
Unknown* 29 13.06 OTC Trade
 15:10:49 - 20-Nov-25
Unknown* 29,957 13.66 SI Trade
 13:40:31 - 12-Nov-25
Unknown* 34 13.37733 Currency Conversion
Negotiated Trade
 08:02:39 - 12-Nov-25
Unknown* 250 13.76 SI Trade
 14:19:46 - 10-Nov-25
Unknown* 250 13.76 SI Trade
 14:19:46 - 10-Nov-25
Unknown* 245 13.76 SI Trade
 11:08:55 - 10-Nov-25
Unknown* 245 13.76 SI Trade
 11:08:55 - 10-Nov-25
Unknown* 889 13.58 SI Trade
 08:17:09 - 10-Nov-25
Unknown* 3,041 13.34 SI Trade
 09:54:43 - 07-Nov-25
Unknown* 1,409 13.34 SI Trade
 09:54:38 - 07-Nov-25
Unknown* 461 13.24 SI Trade
 09:54:33 - 07-Nov-25
Unknown* 461 13.24 SI Trade
 09:54:31 - 07-Nov-25
Unknown* 836 13.24 SI Trade
 09:54:28 - 07-Nov-25
Unknown* 836 13.24 SI Trade
 09:54:25 - 07-Nov-25
Unknown* 299 13.20 SI Trade
 10:51:29 - 06-Nov-25
Unknown* 13,714 13.18 SI Trade
 10:45:58 - 06-Nov-25
Unknown* 13,714 13.18 SI Trade
 10:45:58 - 06-Nov-25
Unknown* 23,774 12.94 SI Trade
 10:00:10 - 06-Nov-25
Unknown* 571 12.84 SI Trade
 09:25:09 - 06-Nov-25
Unknown* 21,900 12.70 SI Trade
 08:35:32 - 05-Nov-25
Unknown* 11 12.76 SI Trade
 14:29:50 - 04-Nov-25
Unknown* 863 13.04 SI Trade
 09:25:03 - 03-Nov-25
Unknown* 609 13.28 SI Trade
 09:44:01 - 31-Oct-25
Unknown* 40 13.28 SI Trade
 15:54:01 - 30-Oct-25
Unknown* 40 13.28 SI Trade
 15:54:01 - 30-Oct-25
Unknown* 2,935 13.40 SI Trade
 13:49:35 - 30-Oct-25
Unknown* 34,000 13.20 SI Trade
 08:45:44 - 30-Oct-25
Unknown* 1 13.35243 Currency Conversion
Negotiated Trade
 13:42:35 - 29-Oct-25
Unknown* 3,694 13.50 SI Trade
 10:08:00 - 29-Oct-25
Unknown* 548 13.10 SI Trade
 09:36:27 - 29-Oct-25
Unknown* 1 13.29 SI Trade
 14:34:35 - 28-Oct-25
Unknown* 561 13.16 SI Trade
 08:43:41 - 28-Oct-25
Unknown* 561 13.16 SI Trade
 08:43:41 - 28-Oct-25
Unknown* 600 13.14 SI Trade
 12:25:17 - 27-Oct-25
Unknown* 600 13.14 SI Trade
 12:25:17 - 27-Oct-25
Unknown* 459 13.18 SI Trade
 11:59:53 - 27-Oct-25
Unknown* 1,996 13.40 SI Trade
 12:03:21 - 24-Oct-25
Unknown* 16 13.42 SI Trade
 14:38:33 - 23-Oct-25
Unknown* 105 13.48 SI Trade
 11:51:57 - 23-Oct-25
Unknown* 105 13.48 SI Trade
 11:51:57 - 23-Oct-25
Unknown* 622 13.32 SI Trade
 09:03:32 - 23-Oct-25
Unknown* 637 13.08 SI Trade
 14:02:00 - 22-Oct-25
Unknown* 146 13.02 SI Trade
 08:50:12 - 22-Oct-25
Unknown* 500 13.10 SI Trade
 08:42:43 - 22-Oct-25
Unknown* 499 13.40 SI Trade
 10:35:33 - 21-Oct-25
Unknown* 799 13.08 SI Trade
 09:14:33 - 21-Oct-25
Unknown* 1 13.16 SI Trade
 15:51:25 - 20-Oct-25
Unknown* 1,745 13.14 SI Trade
 14:52:12 - 20-Oct-25
Unknown* 1,745 13.14 SI Trade
 14:52:12 - 20-Oct-25
Unknown* 671 12.50 SI Trade
 08:18:07 - 20-Oct-25
Unknown* 707 12.46 SI Trade
 11:28:33 - 17-Oct-25
Unknown* 591 12.46 SI Trade
 11:27:55 - 17-Oct-25
Unknown* 1 12.38 SI Trade
 10:16:29 - 17-Oct-25
Unknown* 103 12.38 SI Trade
 09:49:43 - 17-Oct-25
Unknown* 650 12.74 SI Trade
 15:54:31 - 16-Oct-25
Unknown* 690 12.58 SI Trade
 14:18:58 - 16-Oct-25
Unknown* 644 12.30 SI Trade
 08:01:37 - 16-Oct-25
Unknown* 644 12.30 SI Trade
 08:01:37 - 16-Oct-25
Unknown* 229 12.14 SI Trade
 14:32:25 - 15-Oct-25
Unknown* 907 11.90 SI Trade
 11:19:22 - 15-Oct-25
Unknown* 907 11.90 SI Trade
 11:19:22 - 15-Oct-25
Unknown* 608 11.96 SI Trade
 09:06:36 - 15-Oct-25
Unknown* 606 11.90 SI Trade
 08:41:58 - 15-Oct-25
Unknown* 864 11.52 SI Trade
 14:29:00 - 14-Oct-25
Unknown* 2,693 11.40 SI Trade
 11:51:32 - 14-Oct-25
Unknown* 2,693 11.40 SI Trade
 11:51:32 - 14-Oct-25
Unknown* 3,344 11.62 OTC Trade
 09:09:22 - 14-Oct-25
Unknown* 77 11.62 SI Trade
 08:57:10 - 14-Oct-25
Unknown* 410 11.76 SI Trade
 14:43:51 - 13-Oct-25
Unknown* 5 11.69 SI Trade
 14:13:46 - 13-Oct-25
Unknown* 380 11.68 SI Trade
 14:07:12 - 13-Oct-25
Unknown* 1,796 11.70 SI Trade
 11:58:56 - 13-Oct-25
Unknown* 651 11.82 SI Trade
 11:56:32 - 13-Oct-25
Unknown* 0 11.88 SI Trade
 15:03:52 - 10-Oct-25
Unknown* 0 11.88 SI Trade
 15:03:52 - 10-Oct-25
Unknown* 19 11.86 SI Trade
 15:00:55 - 10-Oct-25
Unknown* 51 11.86 SI Trade
 14:59:54 - 10-Oct-25
Unknown* 266 12.00 SI Trade
 14:29:26 - 10-Oct-25
Unknown* 259 12.02 SI Trade
 14:26:44 - 10-Oct-25
Unknown* 359 12.03 SI Trade
 12:59:40 - 10-Oct-25
Unknown* 335 12.08 SI Trade
 12:21:18 - 10-Oct-25
Unknown* 239 12.08 SI Trade
 12:11:18 - 10-Oct-25
Unknown* 1,041 11.94 SI Trade
 11:51:56 - 10-Oct-25
Unknown* 1 12.62 SI Trade
 15:53:37 - 09-Oct-25
Unknown* 485 12.46 SI Trade
 14:36:35 - 09-Oct-25
Unknown* 485 12.48 SI Trade
 12:54:00 - 09-Oct-25
Unknown* 1,200 12.26 OTC Trade
 11:28:23 - 09-Oct-25
Unknown* 2,000 12.44 SI Trade
 09:16:18 - 09-Oct-25
Unknown* 285 12.39 SI Trade
 09:15:56 - 09-Oct-25
Unknown* 131 12.00 SI Trade
 08:01:56 - 09-Oct-25
Unknown* 180 13.61428 Currency Conversion
Negotiated Trade
 15:08:40 - 08-Oct-25
Unknown* 1 13.42 SI Trade
 14:35:20 - 08-Oct-25
Unknown* 523 13.46 SI Trade
 13:32:35 - 08-Oct-25
Unknown* 198 13.48 SI Trade
 15:54:38 - 07-Oct-25
Unknown* 524 13.48 SI Trade
 15:21:09 - 07-Oct-25
Unknown* 50 13.58 SI Trade
 14:30:36 - 07-Oct-25
Unknown* 50 13.58 SI Trade
 14:30:36 - 07-Oct-25
Unknown* 100 13.58 SI Trade
 14:30:36 - 07-Oct-25
Unknown* 100 13.58 SI Trade
 14:30:36 - 07-Oct-25
Unknown* 334 13.20 SI Trade
 12:23:23 - 06-Oct-25
Unknown* 100 13.22 SI Trade
 12:23:23 - 06-Oct-25
Unknown* 1 13.24 SI Trade
 15:01:28 - 03-Oct-25
Unknown* 1,295 13.30 SI Trade
 13:38:30 - 03-Oct-25
Unknown* 1,701 13.22 SI Trade
 12:07:30 - 03-Oct-25
Unknown* 438 13.14 SI Trade
 09:44:53 - 03-Oct-25
Unknown* 599 13.23 SI Trade
 09:23:30 - 03-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53