| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 376 | 13.92 | SI Trade |
13:39:25 - 22-Sep-25 |
| Unknown* | 1,127 | 13.94 | SI Trade |
13:39:25 - 22-Sep-25 |
| Unknown* | 306 | 14.00 | SI Trade |
14:41:56 - 19-Sep-25 |
| Unknown* | 545 | 13.98 | SI Trade |
11:26:30 - 19-Sep-25 |
| Unknown* | 473 | 14.13 | SI Trade |
14:01:27 - 18-Sep-25 |
| Unknown* | 327 | 14.18 | SI Trade |
13:22:04 - 18-Sep-25 |
| Unknown* | 327 | 14.18 | SI Trade |
13:21:23 - 18-Sep-25 |
| Unknown* | 782 | 14.22 | SI Trade |
13:06:36 - 18-Sep-25 |
| Unknown* | 170 | 14.23 | SI Trade |
13:06:36 - 18-Sep-25 |
| Unknown* | 170 | 14.23 | SI Trade |
13:06:36 - 18-Sep-25 |
| Unknown* | 681 | 14.20 | SI Trade |
13:06:36 - 18-Sep-25 |
| Unknown* | 782 | 14.15 | SI Trade |
12:49:04 - 18-Sep-25 |
| Unknown* | 524 | 13.80 | SI Trade |
15:53:00 - 17-Sep-25 |
| Unknown* | 481 | 13.96 | SI Trade |
15:26:33 - 17-Sep-25 |
| Unknown* | 10 | 13.79 | SI Trade |
08:09:43 - 17-Sep-25 |
| Unknown* | 87 | 13.85 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 780 | 13.84 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 194 | 13.85 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 198 | 13.85 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 1,008 | 13.82 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 47 | 13.85 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 764 | 13.85 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 367 | 13.85 | SI Trade |
14:01:46 - 16-Sep-25 |
| Unknown* | 1 | 13.90 | SI Trade |
10:16:21 - 16-Sep-25 |
| Unknown* | 4,539 | 13.94 | SI Trade |
10:05:53 - 16-Sep-25 |
| Unknown* | 9 | 13.80 | SI Trade |
08:05:45 - 16-Sep-25 |
| Unknown* | 955 | 14.12 | SI Trade |
13:34:56 - 15-Sep-25 |
| Unknown* | 1,100 | 14.26 | SI Trade |
09:23:26 - 15-Sep-25 |
| Unknown* | 578 | 14.15 | SI Trade |
12:52:39 - 12-Sep-25 |
| Unknown* | 578 | 14.15 | SI Trade |
12:52:39 - 12-Sep-25 |
| Unknown* | 2,162 | 14.20 | SI Trade |
12:52:38 - 12-Sep-25 |
| Unknown* | 553 | 14.22 | SI Trade |
09:36:18 - 12-Sep-25 |
| Unknown* | 553 | 14.22 | SI Trade |
09:36:18 - 12-Sep-25 |
| Unknown* | 1,166 | 14.39534 | Currency Conversion Negotiated Trade |
10:29:35 - 11-Sep-25 |
| Unknown* | 499 | 14.28 | SI Trade |
09:25:18 - 11-Sep-25 |
| Unknown* | 884 | 14.32 | SI Trade |
13:56:51 - 10-Sep-25 |
| Unknown* | 50 | 14.26 | SI Trade |
08:38:02 - 10-Sep-25 |
| Unknown* | 1 | 14.22 | SI Trade |
15:48:34 - 09-Sep-25 |
| Unknown* | 757 | 14.13 | SI Trade |
14:34:45 - 09-Sep-25 |
| Unknown* | 757 | 14.13 | SI Trade |
14:34:45 - 09-Sep-25 |
| Unknown* | 209 | 13.94 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 500 | 14.26 | SI Trade |
12:15:56 - 08-Sep-25 |
| Unknown* | 775 | 14.36 | SI Trade |
08:58:55 - 05-Sep-25 |
| Unknown* | 775 | 14.36 | SI Trade |
08:58:55 - 05-Sep-25 |
| Unknown* | 400 | 14.44 | SI Trade |
08:58:55 - 05-Sep-25 |
| Unknown* | 767 | 14.42 | SI Trade |
09:08:14 - 04-Sep-25 |
| Unknown* | 543 | 14.52 | SI Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 432 | 14.58 | SI Trade |
11:43:20 - 03-Sep-25 |
| Unknown* | 1,870 | 14.82 | SI Trade |
09:15:45 - 03-Sep-25 |
| Unknown* | 554 | 14.78 | SI Trade |
09:15:45 - 03-Sep-25 |
| Unknown* | 481 | 14.88 | SI Trade |
08:35:58 - 03-Sep-25 |
| Unknown* | 1,285 | 14.96 | SI Trade |
14:39:26 - 02-Sep-25 |
| Unknown* | 987 | 15.00 | SI Trade |
14:38:25 - 02-Sep-25 |
| Unknown* | 432 | 14.98 | SI Trade |
14:38:25 - 02-Sep-25 |
| Unknown* | 406 | 14.96 | SI Trade |
14:26:03 - 02-Sep-25 |
| Unknown* | 432 | 14.98 | SI Trade |
13:50:26 - 02-Sep-25 |
| Unknown* | 102 | 14.98 | SI Trade |
13:46:28 - 02-Sep-25 |
| Unknown* | 50 | 14.98 | SI Trade |
13:45:52 - 02-Sep-25 |
| Unknown* | 1,905 | 15.00 | SI Trade |
13:17:07 - 02-Sep-25 |
| Unknown* | 1,059 | 15.04 | SI Trade |
13:01:09 - 02-Sep-25 |
| Unknown* | 1,059 | 15.02 | SI Trade |
13:01:09 - 02-Sep-25 |
| Unknown* | 216 | 15.02 | SI Trade |
13:01:09 - 02-Sep-25 |
| Unknown* | 666 | 15.02 | SI Trade |
12:39:11 - 02-Sep-25 |
| Unknown* | 792 | 15.08 | SI Trade |
09:42:28 - 02-Sep-25 |
| Unknown* | 792 | 15.08 | SI Trade |
09:42:28 - 02-Sep-25 |
| Unknown* | 295 | 15.12 | SI Trade |
09:01:26 - 02-Sep-25 |
| Unknown* | 572 | 15.12 | SI Trade |
08:56:59 - 02-Sep-25 |
| Unknown* | 535 | 15.26 | SI Trade |
15:16:02 - 01-Sep-25 |
| Unknown* | 100 | 15.30 | SI Trade |
15:16:02 - 01-Sep-25 |
| Unknown* | 468 | 15.36 | SI Trade |
10:56:55 - 29-Aug-25 |
| Unknown* | 652 | 15.38 | SI Trade |
15:36:58 - 27-Aug-25 |
| Unknown* | 488 | 15.44 | SI Trade |
15:34:34 - 27-Aug-25 |
| Unknown* | 911 | 15.42 | SI Trade |
15:33:07 - 27-Aug-25 |
| Unknown* | 490 | 15.56 | SI Trade |
15:25:56 - 27-Aug-25 |
| Unknown* | 20 | 15.66 | SI Trade |
09:06:32 - 27-Aug-25 |
| Unknown* | 20 | 15.66 | SI Trade |
09:06:32 - 27-Aug-25 |
| Unknown* | 20 | 15.78 | SI Trade |
08:31:38 - 27-Aug-25 |
| Unknown* | 43 | 15.50 | SI Trade |
15:54:55 - 26-Aug-25 |
| Unknown* | 701 | 15.26 | SI Trade |
12:37:38 - 26-Aug-25 |
| Unknown* | 727 | 15.12 | SI Trade |
10:27:56 - 22-Aug-25 |
| Unknown* | 767 | 15.06 | SI Trade |
14:48:47 - 21-Aug-25 |
| Unknown* | 41 | 15.16 | SI Trade |
14:44:44 - 21-Aug-25 |
| Unknown* | 502 | 14.66 | SI Trade |
09:16:30 - 21-Aug-25 |
| Unknown* | 551 | 14.72 | SI Trade |
09:08:07 - 21-Aug-25 |
| Unknown* | 526 | 14.56 | SI Trade |
14:44:51 - 20-Aug-25 |
| Unknown* | 1,000 | 14.62 | SI Trade |
12:00:54 - 19-Aug-25 |
| Unknown* | 10,793 | 14.32 | SI Trade |
09:44:23 - 19-Aug-25 |
| Unknown* | 7,000 | 14.30 | SI Trade |
09:14:23 - 19-Aug-25 |
| Unknown* | 533 | 14.26 | SI Trade |
09:04:14 - 19-Aug-25 |
| Unknown* | 2,417 | 13.30 | SI Trade |
08:43:03 - 18-Aug-25 |
| Unknown* | 528 | 13.22 | SI Trade |
08:06:18 - 18-Aug-25 |
| Unknown* | 633 | 12.92 | SI Trade |
10:50:19 - 15-Aug-25 |
| Unknown* | 633 | 12.92 | SI Trade |
10:50:19 - 15-Aug-25 |
| Unknown* | 1,358 | 12.60 | SI Trade |
14:23:21 - 13-Aug-25 |
| Unknown* | 1,035 | 12.54 | SI Trade |
12:21:08 - 13-Aug-25 |
| Unknown* | 1,496 | 12.68 | SI Trade |
14:28:49 - 12-Aug-25 |
| Unknown* | 998 | 12.62 | SI Trade |
12:18:45 - 12-Aug-25 |
| Unknown* | 944 | 12.60 | SI Trade |
11:37:01 - 12-Aug-25 |
| Unknown* | 653 | 12.52 | SI Trade |
09:57:45 - 12-Aug-25 |
| Unknown* | 724 | 12.66 | SI Trade |
09:54:00 - 12-Aug-25 |
| Unknown* | 527 | 12.58 | SI Trade |
09:41:53 - 12-Aug-25 |
| Unknown* | 527 | 12.58 | SI Trade |
09:41:53 - 12-Aug-25 |
| Unknown* | 1,575 | 12.14 | SI Trade |
08:09:07 - 12-Aug-25 |
| Unknown* | 993 | 12.42 | SI Trade |
14:57:24 - 11-Aug-25 |
| Unknown* | 464 | 12.42 | SI Trade |
14:57:24 - 11-Aug-25 |
| Unknown* | 2,504 | 12.46 | SI Trade |
13:20:56 - 11-Aug-25 |
| Unknown* | 666 | 12.50 | SI Trade |
09:04:38 - 11-Aug-25 |
| Unknown* | 666 | 12.50 | SI Trade |
09:04:38 - 11-Aug-25 |
| Unknown* | 687 | 12.70 | SI Trade |
15:40:27 - 08-Aug-25 |
| Unknown* | 578 | 12.92 | SI Trade |
09:25:16 - 08-Aug-25 |
| Unknown* | 50 | 13.08 | SI Trade |
09:24:06 - 08-Aug-25 |
| Unknown* | 500 | 13.10 | SI Trade |
14:04:23 - 07-Aug-25 |
| Unknown* | 500 | 13.10 | SI Trade |
14:04:23 - 07-Aug-25 |
| Unknown* | 265 | 13.12 | SI Trade |
13:12:25 - 07-Aug-25 |
| Unknown* | 257 | 13.20 | SI Trade |
12:22:32 - 07-Aug-25 |
| Unknown* | 1,074 | 13.18 | SI Trade |
11:04:05 - 07-Aug-25 |
| Unknown* | 3,713 | 13.22 | SI Trade |
11:04:05 - 07-Aug-25 |
| Unknown* | 397 | 12.86 | SI Trade |
15:00:48 - 06-Aug-25 |
| Unknown* | 395 | 12.86 | SI Trade |
14:45:01 - 06-Aug-25 |
| Unknown* | 397 | 12.89 | SI Trade |
14:32:25 - 06-Aug-25 |
| Unknown* | 208 | 12.84 | SI Trade |
13:45:05 - 06-Aug-25 |
| Unknown* | 249 | 12.96 | SI Trade |
11:36:20 - 06-Aug-25 |
| Unknown* | 811 | 13.14 | SI Trade |
14:45:06 - 04-Aug-25 |
| Unknown* | 716 | 13.12 | SI Trade |
12:57:00 - 01-Aug-25 |
| Unknown* | 873 | 13.08 | SI Trade |
10:13:29 - 01-Aug-25 |
| Unknown* | 4,422 | 13.10 | SI Trade |
08:18:02 - 01-Aug-25 |
| Unknown* | 249 | 13.10 | SI Trade |
08:05:27 - 01-Aug-25 |
| Unknown* | 294 | 13.10 | SI Trade |
08:04:28 - 01-Aug-25 |
| Unknown* | 16 | 13.00 | SI Trade |
15:36:12 - 31-Jul-25 |
| Unknown* | 16 | 13.00 | SI Trade |
15:36:12 - 31-Jul-25 |
| Unknown* | 389 | 13.03 | SI Trade |
12:56:13 - 30-Jul-25 |
| Unknown* | 303 | 13.03 | SI Trade |
12:56:13 - 30-Jul-25 |
| Unknown* | 1,017 | 13.13 | SI Trade |
12:41:27 - 30-Jul-25 |
| Unknown* | 583 | 13.14 | SI Trade |
12:41:27 - 30-Jul-25 |
| Unknown* | 925 | 13.26 | SI Trade |
11:28:39 - 30-Jul-25 |
| Unknown* | 690 | 13.22 | SI Trade |
11:27:26 - 30-Jul-25 |
| Unknown* | 431 | 13.22 | SI Trade |
11:13:08 - 30-Jul-25 |
| Unknown* | 910 | 13.23 | SI Trade |
10:03:31 - 30-Jul-25 |
| Unknown* | 521 | 13.10 | SI Trade |
08:51:37 - 30-Jul-25 |
| Unknown* | 1,114 | 13.08 | SI Trade |
08:51:29 - 30-Jul-25 |
| Unknown* | 839 | 13.14 | SI Trade |
08:15:36 - 30-Jul-25 |
| Unknown* | 983 | 13.18 | SI Trade |
13:47:00 - 29-Jul-25 |
| Unknown* | 914 | 13.16 | SI Trade |
13:46:59 - 29-Jul-25 |
| Unknown* | 631 | 13.14 | SI Trade |
13:46:45 - 29-Jul-25 |
| Unknown* | 886 | 13.07 | SI Trade |
13:18:44 - 29-Jul-25 |
| Unknown* | 376 | 13.07 | SI Trade |
13:18:44 - 29-Jul-25 |
| Unknown* | 562 | 13.10 | SI Trade |
13:16:19 - 29-Jul-25 |
| Unknown* | 1,070 | 13.08 | SI Trade |
13:09:33 - 29-Jul-25 |
| Unknown* | 636 | 13.03 | SI Trade |
13:05:51 - 29-Jul-25 |
| Unknown* | 356 | 13.03 | SI Trade |
13:05:51 - 29-Jul-25 |
| Unknown* | 270 | 13.03 | SI Trade |
13:05:51 - 29-Jul-25 |
| Unknown* | 629 | 13.06 | SI Trade |
13:05:46 - 29-Jul-25 |
| Unknown* | 791 | 13.10 | SI Trade |
12:58:21 - 29-Jul-25 |
| Unknown* | 68 | 13.10 | SI Trade |
12:58:21 - 29-Jul-25 |
| Unknown* | 820 | 13.18 | SI Trade |
12:23:55 - 29-Jul-25 |
| Unknown* | 467 | 13.20 | SI Trade |
12:18:33 - 29-Jul-25 |
| Unknown* | 737 | 13.32 | SI Trade |
12:13:32 - 29-Jul-25 |
| Unknown* | 626 | 13.35 | SI Trade |
08:19:43 - 29-Jul-25 |
| Unknown* | 677 | 13.35 | SI Trade |
14:23:48 - 28-Jul-25 |
| Unknown* | 61 | 13.38 | SI Trade |
13:03:38 - 28-Jul-25 |
| Unknown* | 197 | 13.35 | SI Trade |
12:57:05 - 28-Jul-25 |
| Unknown* | 796 | 13.35 | SI Trade |
11:28:07 - 28-Jul-25 |
| Unknown* | 297 | 13.35 | SI Trade |
11:15:55 - 28-Jul-25 |
| Unknown* | 745 | 13.29 | SI Trade |
09:54:33 - 28-Jul-25 |
| Unknown* | 479 | 13.31 | SI Trade |
09:54:31 - 28-Jul-25 |
| Unknown* | 1,074 | 13.35 | SI Trade |
08:32:53 - 28-Jul-25 |
| Unknown* | 788 | 13.35 | SI Trade |
08:19:41 - 28-Jul-25 |
| Unknown* | 500 | 13.16 | SI Trade |
12:49:13 - 25-Jul-25 |
| Unknown* | 869 | 13.20 | SI Trade |
12:30:40 - 25-Jul-25 |
| Unknown* | 1,102 | 13.18 | SI Trade |
12:30:30 - 25-Jul-25 |
| Unknown* | 437 | 13.18 | SI Trade |
10:50:37 - 25-Jul-25 |
| Unknown* | 665 | 13.18 | SI Trade |
10:50:37 - 25-Jul-25 |
| Unknown* | 710 | 13.18 | SI Trade |
10:08:25 - 25-Jul-25 |
| Unknown* | 430 | 13.15 | SI Trade |
10:07:44 - 25-Jul-25 |
| Unknown* | 888 | 13.22 | SI Trade |
10:03:07 - 25-Jul-25 |
| Unknown* | 503 | 13.22 | SI Trade |
09:53:06 - 25-Jul-25 |
| Unknown* | 708 | 13.24 | SI Trade |
09:39:51 - 25-Jul-25 |
| Unknown* | 691 | 13.29 | SI Trade |
09:39:51 - 25-Jul-25 |
| Unknown* | 465 | 13.29 | SI Trade |
09:30:00 - 25-Jul-25 |
| Unknown* | 550 | 13.32 | SI Trade |
09:12:34 - 25-Jul-25 |
| Unknown* | 638 | 13.40 | SI Trade |
13:13:00 - 24-Jul-25 |
| Unknown* | 880 | 13.34 | SI Trade |
12:52:21 - 24-Jul-25 |
| Unknown* | 266 | 13.34 | SI Trade |
12:52:17 - 24-Jul-25 |
| Unknown* | 494 | 13.28 | SI Trade |
12:01:50 - 24-Jul-25 |
| Unknown* | 243 | 13.30 | SI Trade |
11:58:15 - 24-Jul-25 |
| Unknown* | 1,262 | 13.34 | SI Trade |
11:24:51 - 24-Jul-25 |
| Unknown* | 205 | 13.24 | SI Trade |
10:56:08 - 24-Jul-25 |
| Unknown* | 545 | 13.18 | SI Trade |
09:52:57 - 24-Jul-25 |
| Unknown* | 621 | 13.26 | SI Trade |
09:43:55 - 24-Jul-25 |
| Unknown* | 424 | 13.26 | SI Trade |
09:43:53 - 24-Jul-25 |
| Unknown* | 1,228 | 13.26 | SI Trade |
09:39:10 - 24-Jul-25 |
| Unknown* | 899 | 13.24 | SI Trade |
09:28:56 - 24-Jul-25 |
| Unknown* | 652 | 13.26 | SI Trade |
09:28:56 - 24-Jul-25 |
| Unknown* | 1,825 | 13.08 | SI Trade |
14:23:54 - 23-Jul-25 |
| Unknown* | 1,605 | 13.08 | SI Trade |
14:22:36 - 23-Jul-25 |
| Unknown* | 1,106 | 13.04 | SI Trade |
13:28:41 - 23-Jul-25 |
| Unknown* | 772 | 13.04 | SI Trade |
13:15:53 - 23-Jul-25 |
| Unknown* | 1,167 | 13.00 | SI Trade |
11:49:23 - 23-Jul-25 |
| Unknown* | 408 | 13.07 | SI Trade |
10:13:49 - 23-Jul-25 |
| Unknown* | 317 | 13.07 | SI Trade |
09:31:43 - 23-Jul-25 |