| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 928 | 13.62 | SI Trade |
11:57:57 - 04-Apr-25 |
| Unknown* | 928 | 13.68 | SI Trade |
11:35:28 - 04-Apr-25 |
| Unknown* | 725 | 13.72 | SI Trade |
11:35:26 - 04-Apr-25 |
| Unknown* | 928 | 13.70 | SI Trade |
11:27:30 - 04-Apr-25 |
| Unknown* | 831 | 13.70 | SI Trade |
11:26:05 - 04-Apr-25 |
| Unknown* | 1,004 | 13.68 | SI Trade |
11:23:52 - 04-Apr-25 |
| Unknown* | 928 | 13.76 | SI Trade |
11:04:20 - 04-Apr-25 |
| Unknown* | 569 | 14.00 | SI Trade |
14:30:33 - 03-Apr-25 |
| Unknown* | 674 | 14.00 | SI Trade |
14:29:19 - 03-Apr-25 |
| Unknown* | 116 | 13.96 | SI Trade |
14:28:42 - 03-Apr-25 |
| Unknown* | 338 | 13.98 | SI Trade |
14:24:12 - 03-Apr-25 |
| Unknown* | 916 | 13.98 | SI Trade |
14:23:29 - 03-Apr-25 |
| Unknown* | 629 | 13.98 | SI Trade |
14:21:59 - 03-Apr-25 |
| Unknown* | 458 | 14.00 | SI Trade |
14:20:15 - 03-Apr-25 |
| Unknown* | 635 | 13.98 | SI Trade |
08:46:36 - 03-Apr-25 |
| Unknown* | 504 | 13.90 | SI Trade |
13:53:28 - 02-Apr-25 |
| Unknown* | 391 | 13.90 | SI Trade |
12:24:49 - 01-Apr-25 |
| Unknown* | 11,302 | 13.90 | Negotiated Trade |
08:01:29 - 01-Apr-25 |
| Unknown* | 848 | 13.88 | SI Trade |
14:41:22 - 31-Mar-25 |
| Unknown* | 883 | 14.12 | SI Trade |
14:05:10 - 31-Mar-25 |
| Unknown* | 848 | 13.84 | SI Trade |
13:56:13 - 31-Mar-25 |
| Unknown* | 108 | 13.86 | SI Trade |
15:53:24 - 27-Mar-25 |
| Unknown* | 373 | 13.96 | OTC Trade |
15:09:28 - 27-Mar-25 |
| Unknown* | 185 | 13.98 | OTC Trade |
14:48:05 - 27-Mar-25 |
| Unknown* | 185 | 13.96 | OTC Trade |
14:48:05 - 27-Mar-25 |
| Unknown* | 500 | 13.94 | SI Trade |
13:50:41 - 27-Mar-25 |
| Unknown* | 1,170 | 14.00 | SI Trade |
13:00:00 - 27-Mar-25 |
| Unknown* | 200 | 14.02 | OTC Trade |
11:52:14 - 27-Mar-25 |
| Unknown* | 199 | 14.00 | OTC Trade |
11:52:14 - 27-Mar-25 |
| Unknown* | 1,158 | 14.00 | SI Trade |
10:30:52 - 27-Mar-25 |
| Unknown* | 402 | 14.06 | OTC Trade |
09:47:10 - 27-Mar-25 |
| Unknown* | 383 | 14.12 | OTC Trade |
09:35:03 - 27-Mar-25 |
| Unknown* | 0 | 13.94 | SI Trade |
12:06:04 - 25-Mar-25 |
| Unknown* | 0 | 13.94 | SI Trade |
12:06:04 - 25-Mar-25 |
| Unknown* | 20,000 | 14.38 | SI Trade |
15:33:20 - 21-Mar-25 |
| Unknown* | 20,000 | 14.42 | SI Trade |
12:56:13 - 21-Mar-25 |
| Unknown* | 20,000 | 14.50 | SI Trade |
12:02:20 - 21-Mar-25 |
| Unknown* | 144 | 14.57047 | Currency Conversion Negotiated Trade |
08:02:08 - 21-Mar-25 |
| Unknown* | 20,000 | 14.56 | SI Trade |
15:40:03 - 20-Mar-25 |
| Unknown* | 309 | 14.76 | SI Trade |
14:54:25 - 18-Mar-25 |
| Unknown* | 699 | 14.80 | SI Trade |
14:30:07 - 18-Mar-25 |
| Unknown* | 626 | 14.80 | SI Trade |
14:29:37 - 18-Mar-25 |
| Unknown* | 302 | 14.86 | SI Trade |
14:06:40 - 18-Mar-25 |
| Unknown* | 179 | 14.78 | SI Trade |
13:58:07 - 18-Mar-25 |
| Unknown* | 645 | 14.78 | SI Trade |
13:56:37 - 18-Mar-25 |
| Unknown* | 76 | 14.34 | SI Trade |
15:54:57 - 17-Mar-25 |
| Unknown* | 76 | 14.34 | SI Trade |
15:54:57 - 17-Mar-25 |
| Unknown* | 148 | 13.52 | SI Trade |
10:56:33 - 14-Mar-25 |
| Unknown* | 148 | 13.52 | SI Trade |
10:56:33 - 14-Mar-25 |
| Unknown* | 170 | 13.56 | SI Trade |
09:43:14 - 14-Mar-25 |
| Unknown* | 170 | 13.56 | SI Trade |
09:43:14 - 14-Mar-25 |
| Unknown* | 15 | 13.66 | SI Trade |
11:16:47 - 13-Mar-25 |
| Unknown* | 280 | 13.60 | SI Trade |
14:24:11 - 12-Mar-25 |
| Unknown* | 280 | 13.60 | SI Trade |
14:24:11 - 12-Mar-25 |
| Unknown* | 280 | 13.60 | SI Trade |
14:24:11 - 12-Mar-25 |
| Unknown* | 1,000 | 13.60 | SI Trade |
14:24:11 - 12-Mar-25 |
| Unknown* | 280 | 13.60 | SI Trade |
14:24:11 - 12-Mar-25 |
| Unknown* | 121 | 14.28 | SI Trade |
15:54:02 - 10-Mar-25 |
| Unknown* | 120 | 14.36 | SI Trade |
15:49:36 - 10-Mar-25 |
| Unknown* | 488 | 14.28 | SI Trade |
15:42:46 - 10-Mar-25 |
| Unknown* | 129 | 14.36 | SI Trade |
15:39:17 - 10-Mar-25 |
| Unknown* | 198 | 14.42 | SI Trade |
14:12:37 - 10-Mar-25 |
| Unknown* | 102 | 14.42 | SI Trade |
14:12:07 - 10-Mar-25 |
| Unknown* | 148 | 14.42 | SI Trade |
14:12:05 - 10-Mar-25 |
| Unknown* | 940 | 14.26 | SI Trade |
12:10:30 - 10-Mar-25 |
| Unknown* | 96 | 14.18 | SI Trade |
11:31:43 - 10-Mar-25 |
| Unknown* | 92 | 14.28 | SI Trade |
10:13:00 - 10-Mar-25 |
| Unknown* | 168 | 14.28 | SI Trade |
09:08:54 - 10-Mar-25 |
| Unknown* | 137 | 14.24 | SI Trade |
15:54:58 - 06-Mar-25 |
| Unknown* | 137 | 14.24 | SI Trade |
15:54:58 - 06-Mar-25 |
| Unknown* | 632 | 14.32 | SI Trade |
13:41:11 - 06-Mar-25 |
| Unknown* | 171 | 14.40 | SI Trade |
11:48:00 - 05-Mar-25 |
| Unknown* | 271 | 14.52 | SI Trade |
10:32:43 - 05-Mar-25 |
| Unknown* | 478 | 14.54 | SI Trade |
09:05:30 - 05-Mar-25 |
| Unknown* | 184 | 14.44 | SI Trade |
12:25:18 - 04-Mar-25 |
| Unknown* | 184 | 14.44 | SI Trade |
12:25:18 - 04-Mar-25 |
| Unknown* | 516 | 14.60 | SI Trade |
08:19:00 - 04-Mar-25 |
| Unknown* | 741 | 14.68 | SI Trade |
10:46:21 - 03-Mar-25 |
| Unknown* | 77 | 14.20 | SI Trade |
09:52:42 - 03-Mar-25 |
| Unknown* | 506 | 14.30 | SI Trade |
13:19:25 - 28-Feb-25 |
| Unknown* | 429 | 14.32 | SI Trade |
13:00:12 - 28-Feb-25 |
| Unknown* | 526 | 14.36 | SI Trade |
09:39:09 - 28-Feb-25 |