Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bang & Olufsen (0MRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 183 8.940365 Currency Conversion
Negotiated Trade
 11:57:42 - 01-Apr-26
Unknown* 97 8.795815 Currency Conversion
Negotiated Trade
 08:06:53 - 30-Mar-26
Unknown* 67 8.74 SI Trade
 11:35:13 - 27-Mar-26
Unknown* 1,069 8.79 SI Trade
 11:30:41 - 27-Mar-26
Unknown* 381 9.13 SI Trade
 14:45:44 - 26-Mar-26
Unknown* 113 8.61 SI Trade
 14:39:54 - 25-Mar-26
Unknown* 1,630 8.582693 Currency Conversion
Negotiated Trade
 11:59:24 - 24-Mar-26
Unknown* 99 8.74 SI Trade
 08:57:05 - 24-Mar-26
Unknown* 51 9.58 SI Trade
 14:50:49 - 23-Mar-26
Unknown* 2 9.67 SI Trade
 14:05:37 - 18-Mar-26
Unknown* 2 9.67 SI Trade
 14:05:37 - 18-Mar-26
Unknown* 149 9.78 SI Trade
 13:16:40 - 17-Mar-26
Unknown* 1 9.96 SI Trade
 08:10:46 - 17-Mar-26
Unknown* 41 9.69 SI Trade
 14:49:44 - 16-Mar-26
Unknown* 41 9.69 SI Trade
 14:49:44 - 16-Mar-26
Unknown* 398 9.73 SI Trade
 13:58:37 - 16-Mar-26
Unknown* 398 9.73 SI Trade
 13:58:37 - 16-Mar-26
Unknown* 1 9.97 SI Trade
 15:51:08 - 12-Mar-26
Unknown* 28 9.66 SI Trade
 09:51:29 - 12-Mar-26
Unknown* 271 9.725 SI Trade
 15:54:58 - 06-Mar-26
Unknown* 270 9.72 SI Trade
 15:54:54 - 05-Mar-26
Unknown* 270 9.72 SI Trade
 15:54:54 - 05-Mar-26
Unknown* 50 9.515 SI Trade
 11:13:53 - 05-Mar-26
Unknown* 10 9.63 SI Trade
 15:54:51 - 03-Mar-26
Unknown* 10 9.63 SI Trade
 15:54:51 - 03-Mar-26
Unknown* 19 9.675 SI Trade
 15:54:50 - 03-Mar-26
Unknown* 19 9.675 SI Trade
 15:54:50 - 03-Mar-26
Unknown* 48 9.80 SI Trade
 14:25:16 - 03-Mar-26
Unknown* 255 9.82 SI Trade
 13:52:41 - 03-Mar-26
Unknown* 117 9.81 SI Trade
 13:36:25 - 03-Mar-26
Unknown* 117 9.81 SI Trade
 13:36:25 - 03-Mar-26
Unknown* 343 9.81 SI Trade
 12:48:10 - 03-Mar-26
Unknown* 343 9.81 SI Trade
 12:48:10 - 03-Mar-26
Unknown* 273 9.85 SI Trade
 11:58:40 - 03-Mar-26
Unknown* 273 9.85 SI Trade
 11:58:40 - 03-Mar-26
Unknown* 294 10.06 SI Trade
 11:47:05 - 02-Mar-26
Unknown* 294 10.06 SI Trade
 11:47:05 - 02-Mar-26
Unknown* 294 10.04 SI Trade
 11:30:12 - 02-Mar-26
Unknown* 294 10.04 SI Trade
 11:30:12 - 02-Mar-26
Unknown* 264 10.06 SI Trade
 09:49:40 - 02-Mar-26
Unknown* 785 10.14 SI Trade
 13:59:17 - 27-Feb-26
Unknown* 75 10.13045 Currency Conversion
Negotiated Trade
 15:51:12 - 26-Feb-26
Unknown* 298 10.12 SI Trade
 13:45:36 - 26-Feb-26
Unknown* 298 10.12 SI Trade
 13:45:36 - 26-Feb-26
Unknown* 302 10.12 SI Trade
 12:43:21 - 26-Feb-26
Unknown* 70 10.08 OTC Trade
 12:28:57 - 26-Feb-26
Unknown* 551 10.08 SI Trade
 11:58:47 - 26-Feb-26
Unknown* 551 10.08 SI Trade
 11:58:47 - 26-Feb-26
Unknown* 298 10.08 SI Trade
 11:58:44 - 26-Feb-26
Unknown* 298 10.08 SI Trade
 11:58:44 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:42 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:42 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:37 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:37 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:34 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:34 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:29 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:29 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:25 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:25 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:20 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:20 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:15 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:15 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:10 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:10 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:03 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:58:03 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:57:58 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:57:58 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:57:53 - 26-Feb-26
Unknown* 10 10.10 SI Trade
 11:57:53 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:36:15 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:36:15 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:36:13 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:36:13 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:36:06 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:36:06 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:36:01 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:36:01 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:54 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:54 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:52 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:52 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:49 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:49 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:46 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:46 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:39 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:39 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:35 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:35 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:27 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:27 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:24 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:24 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:21 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:21 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:16 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:16 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:13 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:13 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:07 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:07 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:04 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:35:04 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:58 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:58 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:55 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:55 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:53 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:53 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:48 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:48 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:46 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:46 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:39 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:39 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:37 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:37 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:27 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:27 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:23 - 26-Feb-26
Unknown* 6 10.10 SI Trade
 11:34:23 - 26-Feb-26
Unknown* 269 10.08 SI Trade
 11:34:17 - 26-Feb-26
Unknown* 269 10.08 SI Trade
 11:34:17 - 26-Feb-26
Unknown* 3,304 10.22 SI Trade
 15:30:15 - 23-Feb-26
Unknown* 2,039 10.22 SI Trade
 13:33:34 - 23-Feb-26
Unknown* 375 10.31 SI Trade
 15:53:59 - 20-Feb-26
Unknown* 263 10.31 SI Trade
 15:46:25 - 20-Feb-26
Unknown* 287 10.28 SI Trade
 15:40:32 - 20-Feb-26
Unknown* 287 10.28 SI Trade
 15:40:32 - 20-Feb-26
Unknown* 269 10.22 SI Trade
 13:45:02 - 20-Feb-26
Unknown* 269 10.22 SI Trade
 13:45:02 - 20-Feb-26
Unknown* 276 10.22 SI Trade
 13:15:12 - 20-Feb-26
Unknown* 294 10.22 SI Trade
 12:26:28 - 20-Feb-26
Unknown* 294 10.22 SI Trade
 12:26:28 - 20-Feb-26
Unknown* 302 10.20 SI Trade
 11:37:50 - 20-Feb-26
Unknown* 315 10.20 SI Trade
 11:29:57 - 20-Feb-26
Unknown* 302 10.20 SI Trade
 11:20:34 - 20-Feb-26
Unknown* 300 10.20 SI Trade
 11:01:15 - 20-Feb-26
Unknown* 307 10.22 SI Trade
 10:14:42 - 20-Feb-26
Unknown* 259 10.22 SI Trade
 10:07:55 - 20-Feb-26
Unknown* 25 10.24 OTC Trade
 13:45:12 - 19-Feb-26
Unknown* 255 10.28 SI Trade
 15:54:57 - 18-Feb-26
Unknown* 255 10.28 SI Trade
 15:54:57 - 18-Feb-26
Unknown* 436 10.50 SI Trade
 10:08:50 - 12-Feb-26
Unknown* 436 10.50 SI Trade
 10:08:50 - 12-Feb-26
Unknown* 238 10.50 SI Trade
 09:34:55 - 12-Feb-26
Unknown* 238 10.50 SI Trade
 09:34:55 - 12-Feb-26
Unknown* 1,033 10.60 SI Trade
 14:33:17 - 11-Feb-26
Unknown* 396 11.08 SI Trade
 10:07:45 - 06-Feb-26
Unknown* 396 11.08 SI Trade
 10:07:45 - 06-Feb-26
Unknown* 55 11.04 SI Trade
 15:54:51 - 05-Feb-26
Unknown* 55 11.04 SI Trade
 15:54:51 - 05-Feb-26
Unknown* 268 11.03 SI Trade
 14:01:39 - 05-Feb-26
Unknown* 268 11.03 SI Trade
 14:01:39 - 05-Feb-26
Unknown* 4 11.04 SI Trade
 13:54:47 - 05-Feb-26
Unknown* 1,564 11.15308 Currency Conversion
Negotiated Trade
 13:02:12 - 05-Feb-26
Unknown* 2,095 11.18598 Currency Conversion
Negotiated Trade
 11:16:30 - 04-Feb-26
Unknown* 908 11.18598 Currency Conversion
Negotiated Trade
 11:16:10 - 04-Feb-26
Unknown* 1,000 11.33 SI Trade
 09:49:10 - 03-Feb-26
Unknown* 212 11.78 SI Trade
 15:48:08 - 27-Jan-26
Unknown* 197 11.78 SI Trade
 15:44:36 - 27-Jan-26
Unknown* 366 11.64 SI Trade
 15:42:15 - 27-Jan-26
Unknown* 509 11.83 SI Trade
 13:25:00 - 27-Jan-26
Unknown* 226 11.92 SI Trade
 11:49:06 - 26-Jan-26
Unknown* 226 11.92 SI Trade
 11:49:06 - 26-Jan-26
Unknown* 216 11.87 SI Trade
 11:14:33 - 23-Jan-26
Unknown* 216 11.87 SI Trade
 11:14:33 - 23-Jan-26
Unknown* 266 11.94 SI Trade
 08:11:28 - 23-Jan-26
Unknown* 241 11.96 SI Trade
 12:31:54 - 22-Jan-26
Unknown* 6 11.95 SI Trade
 10:49:24 - 22-Jan-26
Unknown* 223 11.86 SI Trade
 10:41:18 - 21-Jan-26
Unknown* 208 11.92 SI Trade
 09:39:32 - 21-Jan-26
Unknown* 208 11.92 SI Trade
 09:39:32 - 21-Jan-26
Unknown* 210 12.06 SI Trade
 09:13:02 - 19-Jan-26
Unknown* 213 12.20 SI Trade
 10:06:05 - 16-Jan-26
Unknown* 213 12.20 SI Trade
 10:06:05 - 16-Jan-26
Unknown* 214 12.23 SI Trade
 14:40:42 - 15-Jan-26
Unknown* 214 12.23 SI Trade
 14:40:42 - 15-Jan-26
Unknown* 202 12.28 SI Trade
 12:33:09 - 15-Jan-26
Unknown* 10,000 12.14 SI Trade
 12:32:18 - 15-Jan-26
Unknown* 235 12.22 OTC Trade
 15:30:28 - 14-Jan-26
Unknown* 265 12.24 OTC Trade
 15:30:28 - 14-Jan-26
Unknown* 201 12.32 SI Trade
 15:53:50 - 13-Jan-26
Unknown* 201 12.32 SI Trade
 15:53:50 - 13-Jan-26
Unknown* 205 12.10 SI Trade
 10:46:53 - 13-Jan-26
Unknown* 370 12.10 SI Trade
 10:46:53 - 13-Jan-26
Unknown* 58 12.21 SI Trade
 15:54:51 - 12-Jan-26
Unknown* 210 12.22 SI Trade
 15:36:17 - 12-Jan-26
Unknown* 222 12.23 SI Trade
 15:30:27 - 12-Jan-26
Unknown* 18 12.29 SI Trade
 14:58:11 - 12-Jan-26
Unknown* 328 12.28 SI Trade
 14:21:29 - 12-Jan-26
Unknown* 2,000 12.20 OTC Trade
 13:59:39 - 12-Jan-26
Unknown* 2,000 12.20 OTC Trade
 13:59:39 - 12-Jan-26
Unknown* 229 12.30 SI Trade
 12:02:16 - 12-Jan-26
Unknown* 1,300 12.58 SI Trade
 13:55:37 - 09-Jan-26
Unknown* 234 12.47 SI Trade
 12:52:43 - 09-Jan-26
Unknown* 234 12.47 SI Trade
 12:52:43 - 09-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50