| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 13.86 | SI Trade |
13:26:15 - 16-Dec-25 |
| Unknown* | 10 | 14.42 | OTC Trade |
11:33:56 - 15-Dec-25 |
| Unknown* | 1,473 | 14.19 | SI Trade |
12:45:16 - 11-Dec-25 |
| Unknown* | 1,228 | 14.17 | SI Trade |
11:51:12 - 11-Dec-25 |
| Unknown* | 15,602 | 14.35 | SI Trade |
13:49:21 - 10-Dec-25 |
| Unknown* | 279 | 14.74 | SI Trade |
12:00:35 - 08-Dec-25 |
| Unknown* | 279 | 14.74 | SI Trade |
12:00:35 - 08-Dec-25 |
| Unknown* | 277 | 14.76 | SI Trade |
11:17:05 - 08-Dec-25 |
| Unknown* | 251 | 14.64 | SI Trade |
09:55:05 - 08-Dec-25 |
| Unknown* | 19 | 14.44 | SI Trade |
12:49:51 - 05-Dec-25 |
| Unknown* | 133 | 14.26 | SI Trade |
15:54:54 - 04-Dec-25 |
| Unknown* | 1,414 | 14.32 | SI Trade |
13:31:43 - 04-Dec-25 |
| Unknown* | 1,400 | 14.24 | OTC Trade |
12:48:29 - 04-Dec-25 |
| Unknown* | 1,400 | 14.24 | OTC Trade |
12:48:29 - 04-Dec-25 |
| Unknown* | 1,284 | 14.30 | SI Trade |
10:25:00 - 03-Dec-25 |
| Unknown* | 543 | 13.88 | SI Trade |
10:12:54 - 26-Nov-25 |
| Unknown* | 2,000 | 14.26 | SI Trade |
12:24:42 - 25-Nov-25 |
| Unknown* | 13,700 | 14.02 | SI Trade |
08:50:44 - 25-Nov-25 |
| Unknown* | 4,000 | 13.1242 | Currency Conversion Negotiated Trade |
13:28:29 - 21-Nov-25 |
| Unknown* | 500 | 13.14 | OTC Trade |
13:02:51 - 21-Nov-25 |
| Unknown* | 29 | 13.06 | OTC Trade |
15:10:49 - 20-Nov-25 |
| Unknown* | 29,957 | 13.66 | SI Trade |
13:40:31 - 12-Nov-25 |
| Unknown* | 34 | 13.37733 | Currency Conversion Negotiated Trade |
08:02:39 - 12-Nov-25 |
| Unknown* | 250 | 13.76 | SI Trade |
14:19:46 - 10-Nov-25 |
| Unknown* | 250 | 13.76 | SI Trade |
14:19:46 - 10-Nov-25 |
| Unknown* | 245 | 13.76 | SI Trade |
11:08:55 - 10-Nov-25 |
| Unknown* | 245 | 13.76 | SI Trade |
11:08:55 - 10-Nov-25 |
| Unknown* | 889 | 13.58 | SI Trade |
08:17:09 - 10-Nov-25 |
| Unknown* | 3,041 | 13.34 | SI Trade |
09:54:43 - 07-Nov-25 |
| Unknown* | 1,409 | 13.34 | SI Trade |
09:54:38 - 07-Nov-25 |
| Unknown* | 461 | 13.24 | SI Trade |
09:54:33 - 07-Nov-25 |
| Unknown* | 461 | 13.24 | SI Trade |
09:54:31 - 07-Nov-25 |
| Unknown* | 836 | 13.24 | SI Trade |
09:54:28 - 07-Nov-25 |
| Unknown* | 836 | 13.24 | SI Trade |
09:54:25 - 07-Nov-25 |
| Unknown* | 299 | 13.20 | SI Trade |
10:51:29 - 06-Nov-25 |
| Unknown* | 13,714 | 13.18 | SI Trade |
10:45:58 - 06-Nov-25 |
| Unknown* | 13,714 | 13.18 | SI Trade |
10:45:58 - 06-Nov-25 |
| Unknown* | 23,774 | 12.94 | SI Trade |
10:00:10 - 06-Nov-25 |
| Unknown* | 571 | 12.84 | SI Trade |
09:25:09 - 06-Nov-25 |
| Unknown* | 21,900 | 12.70 | SI Trade |
08:35:32 - 05-Nov-25 |
| Unknown* | 11 | 12.76 | SI Trade |
14:29:50 - 04-Nov-25 |
| Unknown* | 863 | 13.04 | SI Trade |
09:25:03 - 03-Nov-25 |
| Unknown* | 609 | 13.28 | SI Trade |
09:44:01 - 31-Oct-25 |
| Unknown* | 40 | 13.28 | SI Trade |
15:54:01 - 30-Oct-25 |
| Unknown* | 40 | 13.28 | SI Trade |
15:54:01 - 30-Oct-25 |
| Unknown* | 2,935 | 13.40 | SI Trade |
13:49:35 - 30-Oct-25 |
| Unknown* | 34,000 | 13.20 | SI Trade |
08:45:44 - 30-Oct-25 |
| Unknown* | 1 | 13.35243 | Currency Conversion Negotiated Trade |
13:42:35 - 29-Oct-25 |
| Unknown* | 3,694 | 13.50 | SI Trade |
10:08:00 - 29-Oct-25 |
| Unknown* | 548 | 13.10 | SI Trade |
09:36:27 - 29-Oct-25 |
| Unknown* | 1 | 13.29 | SI Trade |
14:34:35 - 28-Oct-25 |
| Unknown* | 561 | 13.16 | SI Trade |
08:43:41 - 28-Oct-25 |
| Unknown* | 561 | 13.16 | SI Trade |
08:43:41 - 28-Oct-25 |
| Unknown* | 600 | 13.14 | SI Trade |
12:25:17 - 27-Oct-25 |
| Unknown* | 600 | 13.14 | SI Trade |
12:25:17 - 27-Oct-25 |
| Unknown* | 459 | 13.18 | SI Trade |
11:59:53 - 27-Oct-25 |
| Unknown* | 1,996 | 13.40 | SI Trade |
12:03:21 - 24-Oct-25 |
| Unknown* | 16 | 13.42 | SI Trade |
14:38:33 - 23-Oct-25 |
| Unknown* | 105 | 13.48 | SI Trade |
11:51:57 - 23-Oct-25 |
| Unknown* | 105 | 13.48 | SI Trade |
11:51:57 - 23-Oct-25 |
| Unknown* | 622 | 13.32 | SI Trade |
09:03:32 - 23-Oct-25 |
| Unknown* | 637 | 13.08 | SI Trade |
14:02:00 - 22-Oct-25 |
| Unknown* | 146 | 13.02 | SI Trade |
08:50:12 - 22-Oct-25 |
| Unknown* | 500 | 13.10 | SI Trade |
08:42:43 - 22-Oct-25 |
| Unknown* | 499 | 13.40 | SI Trade |
10:35:33 - 21-Oct-25 |
| Unknown* | 799 | 13.08 | SI Trade |
09:14:33 - 21-Oct-25 |
| Unknown* | 1 | 13.16 | SI Trade |
15:51:25 - 20-Oct-25 |
| Unknown* | 1,745 | 13.14 | SI Trade |
14:52:12 - 20-Oct-25 |
| Unknown* | 1,745 | 13.14 | SI Trade |
14:52:12 - 20-Oct-25 |
| Unknown* | 671 | 12.50 | SI Trade |
08:18:07 - 20-Oct-25 |
| Unknown* | 707 | 12.46 | SI Trade |
11:28:33 - 17-Oct-25 |
| Unknown* | 591 | 12.46 | SI Trade |
11:27:55 - 17-Oct-25 |
| Unknown* | 1 | 12.38 | SI Trade |
10:16:29 - 17-Oct-25 |
| Unknown* | 103 | 12.38 | SI Trade |
09:49:43 - 17-Oct-25 |
| Unknown* | 650 | 12.74 | SI Trade |
15:54:31 - 16-Oct-25 |
| Unknown* | 690 | 12.58 | SI Trade |
14:18:58 - 16-Oct-25 |
| Unknown* | 644 | 12.30 | SI Trade |
08:01:37 - 16-Oct-25 |
| Unknown* | 644 | 12.30 | SI Trade |
08:01:37 - 16-Oct-25 |
| Unknown* | 229 | 12.14 | SI Trade |
14:32:25 - 15-Oct-25 |
| Unknown* | 907 | 11.90 | SI Trade |
11:19:22 - 15-Oct-25 |
| Unknown* | 907 | 11.90 | SI Trade |
11:19:22 - 15-Oct-25 |
| Unknown* | 608 | 11.96 | SI Trade |
09:06:36 - 15-Oct-25 |
| Unknown* | 606 | 11.90 | SI Trade |
08:41:58 - 15-Oct-25 |
| Unknown* | 864 | 11.52 | SI Trade |
14:29:00 - 14-Oct-25 |
| Unknown* | 2,693 | 11.40 | SI Trade |
11:51:32 - 14-Oct-25 |
| Unknown* | 2,693 | 11.40 | SI Trade |
11:51:32 - 14-Oct-25 |
| Unknown* | 3,344 | 11.62 | OTC Trade |
09:09:22 - 14-Oct-25 |
| Unknown* | 77 | 11.62 | SI Trade |
08:57:10 - 14-Oct-25 |
| Unknown* | 410 | 11.76 | SI Trade |
14:43:51 - 13-Oct-25 |
| Unknown* | 5 | 11.69 | SI Trade |
14:13:46 - 13-Oct-25 |
| Unknown* | 380 | 11.68 | SI Trade |
14:07:12 - 13-Oct-25 |
| Unknown* | 1,796 | 11.70 | SI Trade |
11:58:56 - 13-Oct-25 |
| Unknown* | 651 | 11.82 | SI Trade |
11:56:32 - 13-Oct-25 |
| Unknown* | 0 | 11.88 | SI Trade |
15:03:52 - 10-Oct-25 |
| Unknown* | 0 | 11.88 | SI Trade |
15:03:52 - 10-Oct-25 |
| Unknown* | 19 | 11.86 | SI Trade |
15:00:55 - 10-Oct-25 |
| Unknown* | 51 | 11.86 | SI Trade |
14:59:54 - 10-Oct-25 |
| Unknown* | 266 | 12.00 | SI Trade |
14:29:26 - 10-Oct-25 |
| Unknown* | 259 | 12.02 | SI Trade |
14:26:44 - 10-Oct-25 |
| Unknown* | 359 | 12.03 | SI Trade |
12:59:40 - 10-Oct-25 |
| Unknown* | 335 | 12.08 | SI Trade |
12:21:18 - 10-Oct-25 |
| Unknown* | 239 | 12.08 | SI Trade |
12:11:18 - 10-Oct-25 |
| Unknown* | 1,041 | 11.94 | SI Trade |
11:51:56 - 10-Oct-25 |
| Unknown* | 1 | 12.62 | SI Trade |
15:53:37 - 09-Oct-25 |
| Unknown* | 485 | 12.46 | SI Trade |
14:36:35 - 09-Oct-25 |
| Unknown* | 485 | 12.48 | SI Trade |
12:54:00 - 09-Oct-25 |
| Unknown* | 1,200 | 12.26 | OTC Trade |
11:28:23 - 09-Oct-25 |
| Unknown* | 2,000 | 12.44 | SI Trade |
09:16:18 - 09-Oct-25 |
| Unknown* | 285 | 12.39 | SI Trade |
09:15:56 - 09-Oct-25 |
| Unknown* | 131 | 12.00 | SI Trade |
08:01:56 - 09-Oct-25 |
| Unknown* | 180 | 13.61428 | Currency Conversion Negotiated Trade |
15:08:40 - 08-Oct-25 |
| Unknown* | 1 | 13.42 | SI Trade |
14:35:20 - 08-Oct-25 |
| Unknown* | 523 | 13.46 | SI Trade |
13:32:35 - 08-Oct-25 |
| Unknown* | 198 | 13.48 | SI Trade |
15:54:38 - 07-Oct-25 |
| Unknown* | 524 | 13.48 | SI Trade |
15:21:09 - 07-Oct-25 |
| Unknown* | 50 | 13.58 | SI Trade |
14:30:36 - 07-Oct-25 |
| Unknown* | 50 | 13.58 | SI Trade |
14:30:36 - 07-Oct-25 |
| Unknown* | 100 | 13.58 | SI Trade |
14:30:36 - 07-Oct-25 |
| Unknown* | 100 | 13.58 | SI Trade |
14:30:36 - 07-Oct-25 |
| Unknown* | 334 | 13.20 | SI Trade |
12:23:23 - 06-Oct-25 |
| Unknown* | 100 | 13.22 | SI Trade |
12:23:23 - 06-Oct-25 |
| Unknown* | 1 | 13.24 | SI Trade |
15:01:28 - 03-Oct-25 |
| Unknown* | 1,295 | 13.30 | SI Trade |
13:38:30 - 03-Oct-25 |
| Unknown* | 1,701 | 13.22 | SI Trade |
12:07:30 - 03-Oct-25 |
| Unknown* | 438 | 13.14 | SI Trade |
09:44:53 - 03-Oct-25 |
| Unknown* | 599 | 13.23 | SI Trade |
09:23:30 - 03-Oct-25 |
| Unknown* | 247 | 13.08 | SI Trade |
09:52:25 - 02-Oct-25 |
| Unknown* | 22 | 13.06 | SI Trade |
08:53:59 - 02-Oct-25 |
| Unknown* | 773 | 12.98 | SI Trade |
08:07:00 - 02-Oct-25 |
| Unknown* | 773 | 12.98 | SI Trade |
08:07:00 - 02-Oct-25 |
| Unknown* | 767 | 12.87 | SI Trade |
13:32:59 - 01-Oct-25 |
| Unknown* | 767 | 12.87 | SI Trade |
13:32:59 - 01-Oct-25 |
| Unknown* | 539 | 12.96 | SI Trade |
12:56:36 - 01-Oct-25 |
| Unknown* | 1,180 | 12.72 | SI Trade |
08:12:04 - 01-Oct-25 |
| Unknown* | 350 | 13.10 | SI Trade |
09:59:04 - 30-Sep-25 |
| Unknown* | 4,539 | 12.96 | SI Trade |
08:00:05 - 30-Sep-25 |
| Unknown* | 4,539 | 12.96 | SI Trade |
08:00:05 - 30-Sep-25 |
| Unknown* | 507 | 13.32 | SI Trade |
14:39:37 - 29-Sep-25 |
| Unknown* | 523 | 13.33 | SI Trade |
10:32:17 - 29-Sep-25 |
| Unknown* | 523 | 13.33 | SI Trade |
10:32:17 - 29-Sep-25 |
| Unknown* | 533 | 13.40 | SI Trade |
08:11:42 - 26-Sep-25 |
| Unknown* | 2,000 | 13.92 | SI Trade |
09:58:51 - 25-Sep-25 |
| Unknown* | 473 | 14.00 | SI Trade |
08:47:51 - 25-Sep-25 |
| Unknown* | 473 | 14.00 | SI Trade |
08:47:51 - 25-Sep-25 |
| Unknown* | 7,525 | 14.02 | SI Trade |
09:23:33 - 24-Sep-25 |
| Unknown* | 342 | 14.13 | SI Trade |
12:44:42 - 23-Sep-25 |
| Unknown* | 376 | 13.92 | SI Trade |
13:39:25 - 22-Sep-25 |
| Unknown* | 1,127 | 13.94 | SI Trade |
13:39:25 - 22-Sep-25 |
| Unknown* | 306 | 14.00 | SI Trade |
14:41:56 - 19-Sep-25 |
| Unknown* | 545 | 13.98 | SI Trade |
11:26:30 - 19-Sep-25 |
| Unknown* | 473 | 14.13 | SI Trade |
14:01:27 - 18-Sep-25 |
| Unknown* | 327 | 14.18 | SI Trade |
13:22:04 - 18-Sep-25 |
| Unknown* | 327 | 14.18 | SI Trade |
13:21:23 - 18-Sep-25 |
| Unknown* | 782 | 14.22 | SI Trade |
13:06:36 - 18-Sep-25 |
| Unknown* | 170 | 14.23 | SI Trade |
13:06:36 - 18-Sep-25 |
| Unknown* | 170 | 14.23 | SI Trade |
13:06:36 - 18-Sep-25 |
| Unknown* | 681 | 14.20 | SI Trade |
13:06:36 - 18-Sep-25 |
| Unknown* | 782 | 14.15 | SI Trade |
12:49:04 - 18-Sep-25 |
| Unknown* | 524 | 13.80 | SI Trade |
15:53:00 - 17-Sep-25 |
| Unknown* | 481 | 13.96 | SI Trade |
15:26:33 - 17-Sep-25 |
| Unknown* | 10 | 13.79 | SI Trade |
08:09:43 - 17-Sep-25 |
| Unknown* | 87 | 13.85 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 780 | 13.84 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 194 | 13.85 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 198 | 13.85 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 1,008 | 13.82 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 47 | 13.85 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 764 | 13.85 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 367 | 13.85 | SI Trade |
14:01:46 - 16-Sep-25 |
| Unknown* | 1 | 13.90 | SI Trade |
10:16:21 - 16-Sep-25 |
| Unknown* | 4,539 | 13.94 | SI Trade |
10:05:53 - 16-Sep-25 |
| Unknown* | 9 | 13.80 | SI Trade |
08:05:45 - 16-Sep-25 |
| Unknown* | 955 | 14.12 | SI Trade |
13:34:56 - 15-Sep-25 |
| Unknown* | 1,100 | 14.26 | SI Trade |
09:23:26 - 15-Sep-25 |
| Unknown* | 578 | 14.15 | SI Trade |
12:52:39 - 12-Sep-25 |
| Unknown* | 578 | 14.15 | SI Trade |
12:52:39 - 12-Sep-25 |
| Unknown* | 2,162 | 14.20 | SI Trade |
12:52:38 - 12-Sep-25 |
| Unknown* | 553 | 14.22 | SI Trade |
09:36:18 - 12-Sep-25 |
| Unknown* | 553 | 14.22 | SI Trade |
09:36:18 - 12-Sep-25 |
| Unknown* | 1,166 | 14.39534 | Currency Conversion Negotiated Trade |
10:29:35 - 11-Sep-25 |
| Unknown* | 499 | 14.28 | SI Trade |
09:25:18 - 11-Sep-25 |
| Unknown* | 884 | 14.32 | SI Trade |
13:56:51 - 10-Sep-25 |
| Unknown* | 50 | 14.26 | SI Trade |
08:38:02 - 10-Sep-25 |
| Unknown* | 1 | 14.22 | SI Trade |
15:48:34 - 09-Sep-25 |
| Unknown* | 757 | 14.13 | SI Trade |
14:34:45 - 09-Sep-25 |
| Unknown* | 757 | 14.13 | SI Trade |
14:34:45 - 09-Sep-25 |
| Unknown* | 209 | 13.94 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 500 | 14.26 | SI Trade |
12:15:56 - 08-Sep-25 |
| Unknown* | 775 | 14.36 | SI Trade |
08:58:55 - 05-Sep-25 |
| Unknown* | 775 | 14.36 | SI Trade |
08:58:55 - 05-Sep-25 |
| Unknown* | 400 | 14.44 | SI Trade |
08:58:55 - 05-Sep-25 |
| Unknown* | 767 | 14.42 | SI Trade |
09:08:14 - 04-Sep-25 |
| Unknown* | 543 | 14.52 | SI Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 432 | 14.58 | SI Trade |
11:43:20 - 03-Sep-25 |
| Unknown* | 1,870 | 14.82 | SI Trade |
09:15:45 - 03-Sep-25 |
| Unknown* | 554 | 14.78 | SI Trade |
09:15:45 - 03-Sep-25 |
| Unknown* | 481 | 14.88 | SI Trade |
08:35:58 - 03-Sep-25 |
| Unknown* | 1,285 | 14.96 | SI Trade |
14:39:26 - 02-Sep-25 |
| Unknown* | 987 | 15.00 | SI Trade |
14:38:25 - 02-Sep-25 |
| Unknown* | 432 | 14.98 | SI Trade |
14:38:25 - 02-Sep-25 |