| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.940365 | 8.940365 | 8.940365 | 8.940365 | 0 |
| 2nd Apr 2026 (Thu) | 8.940365 | 8.940365 | 8.940365 | 8.940365 | 0 |
| 1st Apr 2026 (Wed) | 8.940365 | 8.940365 | 8.940365 | 8.940365 | 183 |
| 31st Mar 2026 (Tue) | 8.795815 | 8.795815 | 8.795815 | 8.795815 | 0 |
| 30th Mar 2026 (Mon) | 8.795815 | 8.795815 | 8.795815 | 8.795815 | 97 |
| 27th Mar 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 1,136 |
| 26th Mar 2026 (Thu) | 9.13 | 9.13 | 9.13 | 9.13 | 381 |
| 25th Mar 2026 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 113 |
| 24th Mar 2026 (Tue) | 8.582693 | 8.582693 | 8.582693 | 8.582693 | 1,729 |
| 23rd Mar 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 51 |
| 20th Mar 2026 (Fri) | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 19th Mar 2026 (Thu) | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 18th Mar 2026 (Wed) | 9.67 | 9.67 | 9.67 | 9.67 | 4 |
| 17th Mar 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 150 |
| 16th Mar 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 878 |
| 13th Mar 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 12th Mar 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 37 |
| 11th Mar 2026 (Wed) | 9.725 | 9.725 | 9.725 | 9.725 | 0 |
| 10th Mar 2026 (Tue) | 9.725 | 9.725 | 9.725 | 9.725 | 0 |
| 9th Mar 2026 (Mon) | 9.725 | 9.725 | 9.725 | 9.725 | 0 |
| 6th Mar 2026 (Fri) | 9.725 | 9.725 | 9.725 | 9.725 | 271 |
| 5th Mar 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 590 |
| 4th Mar 2026 (Wed) | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 3rd Mar 2026 (Tue) | 9.63 | 9.63 | 9.63 | 9.63 | 2,323 |
| 2nd Mar 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 1,440 |
| 27th Feb 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 785 |
| 26th Feb 2026 (Thu) | 10.13045 | 10.13045 | 10.13045 | 10.13045 | 3,811 |
| 25th Feb 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 24th Feb 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 23rd Feb 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 5,343 |
| 20th Feb 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 4,399 |
| 19th Feb 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 25 |
| 18th Feb 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 510 |
| 17th Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 16th Feb 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 13th Feb 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 12th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,348 |
| 11th Feb 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 1,033 |
| 10th Feb 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 9th Feb 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 6th Feb 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 792 |