| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.28 | 13.28 | 13.28 | 13.28 | 1,911 |
| 17th Jul 2025 (Thu) | 13.28 | 13.28 | 13.28 | 13.28 | 4,715 |
| 16th Jul 2025 (Wed) | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| 15th Jul 2025 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| 14th Jul 2025 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| 11th Jul 2025 (Fri) | 13.72 | 13.72 | 13.72 | 13.72 | 4 |
| 10th Jul 2025 (Thu) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| 9th Jul 2025 (Wed) | 13.48 | 13.48 | 13.48 | 13.48 | 886 |
| 8th Jul 2025 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 528 |
| 7th Jul 2025 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 4th Jul 2025 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 200 |
| 3rd Jul 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 3,000 |
| 2nd Jul 2025 (Wed) | 13.18 | 13.18 | 13.18 | 13.18 | 1,178 |
| 1st Jul 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 226 |
| 30th Jun 2025 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 622 |
| 27th Jun 2025 (Fri) | 13.34422 | 13.34422 | 13.34422 | 13.34422 | 16,024 |
| 26th Jun 2025 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 25th Jun 2025 (Wed) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 24th Jun 2025 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 23rd Jun 2025 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 20th Jun 2025 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 19th Jun 2025 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 859 |
| 18th Jun 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,515 |
| 17th Jun 2025 (Tue) | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 16th Jun 2025 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 210 |
| 13th Jun 2025 (Fri) | 13.6957 | 13.6957 | 13.6957 | 13.6957 | 0 |
| 12th Jun 2025 (Thu) | 13.6957 | 13.6957 | 13.6957 | 13.6957 | 0 |
| 11th Jun 2025 (Wed) | 13.6957 | 13.6957 | 13.6957 | 13.6957 | 0 |
| 10th Jun 2025 (Tue) | 13.6957 | 13.6957 | 13.6957 | 13.6957 | 144 |
| 9th Jun 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 6th Jun 2025 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 5th Jun 2025 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 4th Jun 2025 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 3rd Jun 2025 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 2nd Jun 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 6,913 |
| 30th May 2025 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| 29th May 2025 (Thu) | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| 28th May 2025 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 16,599 |
| 27th May 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 652 |
| 26th May 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 307 |
| 23rd May 2025 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 1,710 |
| 22nd May 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 534 |
| 21st May 2025 (Wed) | 13.18 | 13.18 | 13.18 | 13.18 | 542 |
| 20th May 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 572 |