| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 851 |
| 18th Sep 2025 (Thu) | 14.13 | 14.13 | 14.13 | 14.13 | 3,712 |
| 17th Sep 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 1,015 |
| 16th Sep 2025 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 7,994 |
| 15th Sep 2025 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 2,055 |
| 12th Sep 2025 (Fri) | 14.15 | 14.15 | 14.15 | 14.15 | 4,424 |
| 11th Sep 2025 (Thu) | 14.39534 | 14.39534 | 14.39534 | 14.39534 | 1,665 |
| 10th Sep 2025 (Wed) | 14.32 | 14.32 | 14.32 | 14.32 | 962 |
| 9th Sep 2025 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 1,724 |
| 8th Sep 2025 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 500 |
| 5th Sep 2025 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 1,950 |
| 4th Sep 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 767 |
| 3rd Sep 2025 (Wed) | 14.52 | 14.52 | 14.52 | 14.52 | 3,880 |
| 2nd Sep 2025 (Tue) | 14.96 | 14.96 | 14.96 | 14.96 | 11,050 |
| 1st Sep 2025 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 635 |
| 29th Aug 2025 (Fri) | 15.36 | 15.36 | 15.36 | 15.36 | 468 |
| 28th Aug 2025 (Thu) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| 27th Aug 2025 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 2,601 |
| 26th Aug 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1,098 |
| 25th Aug 2025 (Mon) | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| 22nd Aug 2025 (Fri) | 15.12 | 15.12 | 15.12 | 15.12 | 727 |
| 21st Aug 2025 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 1,861 |
| 20th Aug 2025 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 526 |
| 19th Aug 2025 (Tue) | 14.62 | 14.62 | 14.62 | 14.62 | 19,326 |
| 18th Aug 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 2,945 |
| 15th Aug 2025 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 1,266 |
| 14th Aug 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 13th Aug 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 2,393 |
| 12th Aug 2025 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 7,444 |
| 11th Aug 2025 (Mon) | 12.42 | 12.42 | 12.42 | 12.42 | 5,293 |
| 8th Aug 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 16,364 |
| 7th Aug 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 6,309 |
| 6th Aug 2025 (Wed) | 12.86 | 12.86 | 12.86 | 12.86 | 1,646 |
| 5th Aug 2025 (Tue) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 4th Aug 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 811 |
| 1st Aug 2025 (Fri) | 13.12 | 13.12 | 13.12 | 13.12 | 6,554 |
| 31st Jul 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 32 |
| 30th Jul 2025 (Wed) | 13.03 | 13.03 | 13.03 | 13.03 | 7,722 |
| 29th Jul 2025 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 10,822 |
| 28th Jul 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 5,114 |
| 25th Jul 2025 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 8,518 |
| 24th Jul 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 8,357 |
| 23rd Jul 2025 (Wed) | 13.08 | 13.08 | 13.08 | 13.08 | 10,084 |
| 22nd Jul 2025 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 2,058 |