| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 792 |
| 5th Feb 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 2,214 |
| 4th Feb 2026 (Wed) | 11.18598 | 11.18598 | 11.18598 | 11.18598 | 3,003 |
| 3rd Feb 2026 (Tue) | 11.33 | 11.33 | 11.33 | 11.33 | 1,000 |
| 2nd Feb 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 30th Jan 2026 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 29th Jan 2026 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 28th Jan 2026 (Wed) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 27th Jan 2026 (Tue) | 11.78 | 11.78 | 11.78 | 11.78 | 1,284 |
| 26th Jan 2026 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 478 |
| 23rd Jan 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.87 | 698 |
| 22nd Jan 2026 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 247 |
| 21st Jan 2026 (Wed) | 11.86 | 11.86 | 11.86 | 11.86 | 639 |
| 20th Jan 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| 19th Jan 2026 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 210 |
| 16th Jan 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 426 |
| 15th Jan 2026 (Thu) | 12.23 | 12.23 | 12.23 | 12.23 | 10,892 |
| 14th Jan 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 3,155 |
| 13th Jan 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 977 |
| 12th Jan 2026 (Mon) | 12.21 | 12.21 | 12.21 | 12.21 | 5,065 |
| 9th Jan 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 4,211 |
| 8th Jan 2026 (Thu) | 12.44 | 12.44 | 12.44 | 12.44 | 21,592 |
| 7th Jan 2026 (Wed) | 12.5624 | 12.5624 | 12.5624 | 12.5624 | 28,586 |
| 6th Jan 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 392 |
| 5th Jan 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.36 | 837 |
| 2nd Jan 2026 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 1st Jan 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 31st Dec 2025 (Wed) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 30th Dec 2025 (Tue) | 13.54 | 13.54 | 13.54 | 13.54 | 704 |
| 29th Dec 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 445 |
| 26th Dec 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 25th Dec 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 24th Dec 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 23rd Dec 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 317 |
| 22nd Dec 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 159 |
| 19th Dec 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 18th Dec 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 1,620 |
| 17th Dec 2025 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| 16th Dec 2025 (Tue) | 13.86 | 13.86 | 13.86 | 13.86 | 7 |
| 15th Dec 2025 (Mon) | 14.19 | 14.19 | 14.19 | 14.19 | 10 |
| 12th Dec 2025 (Fri) | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| 11th Dec 2025 (Thu) | 14.19 | 14.19 | 14.19 | 14.19 | 2,701 |
| 10th Dec 2025 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 15,602 |
| 9th Dec 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 8th Dec 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 1,086 |