| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| 29th May 2025 (Thu) | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| 28th May 2025 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 16,599 |
| 27th May 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 652 |
| 26th May 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 307 |
| 23rd May 2025 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 1,710 |
| 22nd May 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 534 |
| 21st May 2025 (Wed) | 13.18 | 13.18 | 13.18 | 13.18 | 542 |
| 20th May 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 572 |
| 19th May 2025 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 13 |
| 16th May 2025 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 15th May 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 14th May 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 2,280 |
| 13th May 2025 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 2,358 |
| 12th May 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 9th May 2025 (Fri) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 8th May 2025 (Thu) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 7th May 2025 (Wed) | 13.14 | 13.14 | 13.14 | 13.14 | 11,391 |
| 6th May 2025 (Tue) | 12.93734 | 12.93734 | 12.93734 | 12.93734 | 0 |
| 5th May 2025 (Mon) | 12.93734 | 12.93734 | 12.93734 | 12.93734 | 0 |
| 2nd May 2025 (Fri) | 12.93734 | 12.93734 | 12.93734 | 12.93734 | 0 |
| 1st May 2025 (Thu) | 12.93734 | 12.93734 | 12.93734 | 12.93734 | 0 |
| 30th Apr 2025 (Wed) | 12.93734 | 12.93734 | 12.93734 | 12.93734 | 0 |
| 29th Apr 2025 (Tue) | 12.93734 | 12.93734 | 12.93734 | 12.93734 | 43 |
| 28th Apr 2025 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 20,050 |
| 25th Apr 2025 (Fri) | 12.61659 | 12.61659 | 12.61659 | 12.61659 | 0 |
| 24th Apr 2025 (Thu) | 12.61659 | 12.61659 | 12.61659 | 12.61659 | 40 |
| 23rd Apr 2025 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 22nd Apr 2025 (Tue) | 12.34 | 12.34 | 12.34 | 12.34 | 1,025 |
| 21st Apr 2025 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 18th Apr 2025 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 17th Apr 2025 (Thu) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 16th Apr 2025 (Wed) | 13.02 | 13.02 | 13.02 | 13.02 | 618 |
| 15th Apr 2025 (Tue) | 12.82 | 12.82 | 12.82 | 12.82 | 640 |
| 14th Apr 2025 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 4,333 |
| 11th Apr 2025 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 5,399 |
| 10th Apr 2025 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 1,000 |
| 9th Apr 2025 (Wed) | 11.96918 | 11.96918 | 11.96918 | 11.96918 | 602 |
| 8th Apr 2025 (Tue) | 12.34 | 12.34 | 12.34 | 12.34 | 6,266 |
| 7th Apr 2025 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| 4th Apr 2025 (Fri) | 13.68 | 13.68 | 13.68 | 13.68 | 8,300 |
| 3rd Apr 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 4,335 |
| 2nd Apr 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 504 |