| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.86 | 13.86 | 13.86 | 13.86 | 7 |
| 15th Dec 2025 (Mon) | 14.19 | 14.19 | 14.19 | 14.19 | 10 |
| 12th Dec 2025 (Fri) | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| 11th Dec 2025 (Thu) | 14.19 | 14.19 | 14.19 | 14.19 | 2,701 |
| 10th Dec 2025 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 15,602 |
| 9th Dec 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 8th Dec 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 1,086 |
| 5th Dec 2025 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 19 |
| 4th Dec 2025 (Thu) | 14.26 | 14.26 | 14.26 | 14.26 | 4,347 |
| 3rd Dec 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 1,284 |
| 2nd Dec 2025 (Tue) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 1st Dec 2025 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 28th Nov 2025 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 27th Nov 2025 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 26th Nov 2025 (Wed) | 13.88 | 13.88 | 13.88 | 13.88 | 543 |
| 25th Nov 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 15,700 |
| 24th Nov 2025 (Mon) | 13.1242 | 13.1242 | 13.1242 | 13.1242 | 0 |
| 21st Nov 2025 (Fri) | 13.1242 | 13.1242 | 13.1242 | 13.1242 | 4,500 |
| 20th Nov 2025 (Thu) | 13.66 | 13.66 | 13.66 | 13.66 | 29 |
| 19th Nov 2025 (Wed) | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| 18th Nov 2025 (Tue) | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| 17th Nov 2025 (Mon) | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| 14th Nov 2025 (Fri) | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| 13th Nov 2025 (Thu) | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| 12th Nov 2025 (Wed) | 13.66 | 13.66 | 13.66 | 13.66 | 29,991 |
| 11th Nov 2025 (Tue) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 10th Nov 2025 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 1,879 |
| 7th Nov 2025 (Fri) | 13.34 | 13.34 | 13.34 | 13.34 | 7,044 |
| 6th Nov 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 52,072 |
| 5th Nov 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 21,900 |
| 4th Nov 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 1,148 |
| 3rd Nov 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 863 |
| 31st Oct 2025 (Fri) | 13.28 | 13.28 | 13.28 | 13.28 | 609 |
| 30th Oct 2025 (Thu) | 13.28 | 13.28 | 13.28 | 13.28 | 37,015 |
| 29th Oct 2025 (Wed) | 13.35243 | 13.35243 | 13.35243 | 13.35243 | 4,243 |
| 28th Oct 2025 (Tue) | 13.29 | 13.29 | 13.29 | 13.29 | 1,123 |
| 27th Oct 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 1,659 |
| 24th Oct 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 1,996 |
| 23rd Oct 2025 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 848 |
| 22nd Oct 2025 (Wed) | 13.08 | 13.08 | 13.08 | 13.08 | 1,283 |
| 21st Oct 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 1,298 |
| 20th Oct 2025 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 4,162 |
| 17th Oct 2025 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 1,402 |
| 16th Oct 2025 (Thu) | 12.74 | 12.74 | 12.74 | 12.74 | 2,628 |