| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 13.68 | 13.68 | 13.68 | 13.68 | 8,300 |
| 3rd Apr 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 4,335 |
| 2nd Apr 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 504 |
| 1st Apr 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 11,693 |
| 31st Mar 2025 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 2,579 |
| 28th Mar 2025 (Fri) | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| 27th Mar 2025 (Thu) | 13.86 | 13.86 | 13.86 | 13.86 | 4,863 |
| 26th Mar 2025 (Wed) | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| 25th Mar 2025 (Tue) | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| 24th Mar 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 21st Mar 2025 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 60,144 |
| 20th Mar 2025 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 20,000 |
| 19th Mar 2025 (Wed) | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| 18th Mar 2025 (Tue) | 14.76 | 14.76 | 14.76 | 14.76 | 2,760 |
| 17th Mar 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 152 |
| 14th Mar 2025 (Fri) | 13.52 | 13.52 | 13.52 | 13.52 | 636 |
| 13th Mar 2025 (Thu) | 13.66 | 13.66 | 13.66 | 13.66 | 15 |
| 12th Mar 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 2,120 |
| 11th Mar 2025 (Tue) | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| 10th Mar 2025 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 2,602 |
| 7th Mar 2025 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 6th Mar 2025 (Thu) | 14.24 | 14.24 | 14.24 | 14.24 | 906 |
| 5th Mar 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 920 |
| 4th Mar 2025 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 884 |
| 3rd Mar 2025 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 818 |
| 28th Feb 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 1,461 |
| 27th Feb 2025 (Thu) | 14.26 | 14.26 | 14.26 | 14.26 | 90 |
| 26th Feb 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 2,867 |
| 25th Feb 2025 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 1,075 |
| 24th Feb 2025 (Mon) | 14.49932 | 14.49932 | 14.49932 | 14.49932 | 0 |
| 21st Feb 2025 (Fri) | 14.49932 | 14.49932 | 14.49932 | 14.49932 | 331 |
| 20th Feb 2025 (Thu) | 13.93765 | 13.93765 | 13.93765 | 13.93765 | 0 |
| 19th Feb 2025 (Wed) | 13.93765 | 13.93765 | 13.93765 | 13.93765 | 2,719 |
| 18th Feb 2025 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 610 |
| 17th Feb 2025 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 14th Feb 2025 (Fri) | 13.42 | 13.42 | 13.42 | 13.42 | 4,162 |
| 13th Feb 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 11,922 |
| 12th Feb 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 11th Feb 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 10th Feb 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 3,434 |
| 7th Feb 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 6th Feb 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 5th Feb 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |