| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €0.7702 | SI Trade |
16:29:02 - 04-Apr-25 |
| Unknown* | 3,408 | €0.771268 | Currency Conversion Negotiated Trade |
16:26:21 - 04-Apr-25 |
| Sell* | 2,762 | €0.7697 | SI Trade |
16:02:36 - 04-Apr-25 |
| Sell* | 1 | €0.7697 | SI Trade |
16:02:36 - 04-Apr-25 |
| Buy* | 50 | €0.7676 | SI Trade |
15:01:44 - 04-Apr-25 |
| Buy* | 390 | €0.7664 | SI Trade |
14:54:44 - 04-Apr-25 |
| Buy* | 1,173 | €0.7673 | SI Trade |
14:38:50 - 04-Apr-25 |
| Sell* | 78 | €0.7553 | SI Trade |
13:34:49 - 04-Apr-25 |
| Sell* | 2,382 | €0.7556 | SI Trade |
13:34:43 - 04-Apr-25 |
| Sell* | 1,500 | €0.76 | SI Trade |
13:28:17 - 04-Apr-25 |
| Sell* | 1,500 | €0.7605 | SI Trade |
13:28:12 - 04-Apr-25 |
| Sell* | 1,500 | €0.7611 | SI Trade |
13:27:39 - 04-Apr-25 |
| Buy* | 3,761 | €0.7663 | SI Trade |
13:25:02 - 04-Apr-25 |
| Buy* | 1 | €0.7663 | SI Trade |
13:25:02 - 04-Apr-25 |
| Buy* | 153 | €0.7663 | SI Trade |
13:23:20 - 04-Apr-25 |
| Sell* | 13,000 | €0.7622 | SI Trade |
13:19:07 - 04-Apr-25 |
| Sell* | 5 | €0.7638 | SI Trade |
13:17:46 - 04-Apr-25 |
| Buy* | 231 | €0.7648 | SI Trade |
13:07:55 - 04-Apr-25 |
| Sell* | 1 | €0.7752 | SI Trade |
12:14:18 - 04-Apr-25 |
| Sell* | 61 | €0.7752 | SI Trade |
12:14:18 - 04-Apr-25 |
| Sell* | 1 | €0.7705 | SI Trade |
12:03:53 - 04-Apr-25 |
| Sell* | 12 | €0.7705 | SI Trade |
12:03:53 - 04-Apr-25 |
| Sell* | 12,500 | €0.775 | SI Trade |
12:01:48 - 04-Apr-25 |
| Sell* | 800 | €0.774 | SI Trade |
11:55:02 - 04-Apr-25 |
| Sell* | 20 | €0.7749 | SI Trade |
11:52:01 - 04-Apr-25 |
| Sell* | 75 | €0.775 | SI Trade |
11:49:33 - 04-Apr-25 |
| Sell* | 75 | €0.7701 | SI Trade |
11:44:08 - 04-Apr-25 |
| Sell* | 119 | €0.7666 | SI Trade |
11:42:41 - 04-Apr-25 |
| Sell* | 75 | €0.7725 | SI Trade |
11:36:36 - 04-Apr-25 |
| Sell* | 800 | €0.7708 | SI Trade |
11:29:24 - 04-Apr-25 |
| Sell* | 76 | €0.7752 | SI Trade |
11:26:38 - 04-Apr-25 |
| Buy* | 75 | €0.7639 | SI Trade |
11:20:07 - 04-Apr-25 |
| Sell* | 500 | €0.7522 | SI Trade |
11:12:46 - 04-Apr-25 |
| Buy* | 75 | €0.7554 | SI Trade |
11:10:14 - 04-Apr-25 |
| Buy* | 2 | €0.75 | SI Trade |
11:06:53 - 04-Apr-25 |
| Buy* | 100 | €0.746 | SI Trade |
11:06:26 - 04-Apr-25 |
| Buy* | 47 | €0.7426 | SI Trade |
11:01:18 - 04-Apr-25 |
| Buy* | 150 | €0.7401 | SI Trade |
10:49:33 - 04-Apr-25 |
| Buy* | 100 | €0.7388 | SI Trade |
10:26:34 - 04-Apr-25 |
| Buy* | 15 | €0.7371 | SI Trade |
09:57:58 - 04-Apr-25 |
| Buy* | 600 | €0.732 | SI Trade |
09:48:42 - 04-Apr-25 |
| Buy* | 20 | €0.736 | SI Trade |
09:38:31 - 04-Apr-25 |
| Buy* | 100 | €0.7362 | SI Trade |
09:34:13 - 04-Apr-25 |
| Buy* | 21 | €0.7342 | SI Trade |
09:33:38 - 04-Apr-25 |
| Unknown* | 7,963 | €0.733361 | Currency Conversion Negotiated Trade |
09:27:22 - 04-Apr-25 |
| Buy* | 5 | €0.7327 | SI Trade |
09:26:44 - 04-Apr-25 |
| Buy* | 2,949 | €0.7323 | SI Trade |
09:25:21 - 04-Apr-25 |
| Buy* | 1 | €0.7321 | SI Trade |
09:14:34 - 04-Apr-25 |
| Buy* | 428 | €0.7321 | SI Trade |
09:14:34 - 04-Apr-25 |
| Buy* | 100 | €0.7275 | SI Trade |
08:48:47 - 04-Apr-25 |
| Buy* | 327 | €0.723 | SI Trade |
08:34:30 - 04-Apr-25 |
| Sell* | 20,000 | €0.7208 | SI Trade |
08:22:01 - 04-Apr-25 |
| Buy* | 409 | €0.7217 | SI Trade |
08:07:39 - 04-Apr-25 |
| Sell* | 67 | €0.7077 | SI Trade |
16:24:38 - 03-Apr-25 |
| Sell* | 389 | €0.7079 | SI Trade |
16:24:32 - 03-Apr-25 |
| Sell* | 214 | €0.7077 | SI Trade |
16:24:32 - 03-Apr-25 |
| Sell* | 14 | €0.7059 | SI Trade |
16:18:53 - 03-Apr-25 |
| Sell* | 5 | €0.7081 | SI Trade |
16:13:47 - 03-Apr-25 |
| Sell* | 418 | €0.7102 | SI Trade |
16:09:03 - 03-Apr-25 |
| Buy* | 28 | €0.7089 | SI Trade |
16:03:51 - 03-Apr-25 |
| Buy* | 14,000 | €0.709 | SI Trade |
16:03:39 - 03-Apr-25 |
| Buy* | 728 | €0.709 | SI Trade |
16:03:09 - 03-Apr-25 |
| Buy* | 15 | €0.7094 | SI Trade |
16:01:16 - 03-Apr-25 |
| Buy* | 330 | €0.7094 | SI Trade |
16:00:00 - 03-Apr-25 |
| Buy* | 33 | €0.7092 | SI Trade |
15:53:24 - 03-Apr-25 |
| Buy* | 415 | €0.7088 | SI Trade |
15:49:48 - 03-Apr-25 |
| Unknown* | 0 | €0.7086 | SI Trade |
15:49:44 - 03-Apr-25 |
| Buy* | 389 | €0.708 | SI Trade |
15:49:44 - 03-Apr-25 |
| Buy* | 195 | €0.7087 | SI Trade |
15:49:43 - 03-Apr-25 |
| Buy* | 1 | €0.7073 | SI Trade |
15:43:10 - 03-Apr-25 |
| Buy* | 20 | €0.7052 | SI Trade |
15:29:33 - 03-Apr-25 |
| Buy* | 185 | €0.7056 | SI Trade |
15:10:13 - 03-Apr-25 |
| Buy* | 935 | €0.7024 | SI Trade |
15:02:16 - 03-Apr-25 |
| Buy* | 20,000 | €0.7025 | SI Trade |
14:54:30 - 03-Apr-25 |
| Sell* | 1 | €0.6994 | SI Trade |
14:36:26 - 03-Apr-25 |
| Sell* | 856 | €0.6994 | SI Trade |
14:36:26 - 03-Apr-25 |
| Buy* | 323 | €0.7022 | SI Trade |
14:05:24 - 03-Apr-25 |
| Buy* | 1 | €0.7006 | SI Trade |
13:57:46 - 03-Apr-25 |
| Buy* | 170 | €0.7006 | SI Trade |
13:57:46 - 03-Apr-25 |
| Sell* | 1 | €0.7002 | SI Trade |
13:51:57 - 03-Apr-25 |
| Sell* | 186 | €0.7002 | SI Trade |
13:51:57 - 03-Apr-25 |
| Unknown* | 8,344 | €0.708703 | Currency Conversion Negotiated Trade |
13:48:48 - 03-Apr-25 |
| Sell* | 1 | €0.6982 | SI Trade |
13:34:57 - 03-Apr-25 |
| Sell* | 1 | €0.6982 | SI Trade |
13:34:57 - 03-Apr-25 |
| Sell* | 93 | €0.6983 | SI Trade |
13:34:35 - 03-Apr-25 |
| Sell* | 1 | €0.6969 | SI Trade |
13:32:19 - 03-Apr-25 |
| Sell* | 1 | €0.6953 | SI Trade |
13:30:10 - 03-Apr-25 |
| Sell* | 14 | €0.696 | SI Trade |
13:25:43 - 03-Apr-25 |
| Sell* | 15 | €0.6997 | SI Trade |
12:51:28 - 03-Apr-25 |
| Sell* | 1 | €0.6991 | SI Trade |
12:38:46 - 03-Apr-25 |
| Sell* | 33 | €0.6991 | SI Trade |
12:38:46 - 03-Apr-25 |
| Sell* | 1 | €0.6996 | SI Trade |
12:37:19 - 03-Apr-25 |
| Sell* | 33 | €0.6996 | SI Trade |
12:37:19 - 03-Apr-25 |
| Sell* | 1 | €0.6981 | SI Trade |
12:24:33 - 03-Apr-25 |
| Sell* | 3 | €0.6981 | SI Trade |
12:24:33 - 03-Apr-25 |
| Sell* | 2 | €0.6988 | SI Trade |
12:11:49 - 03-Apr-25 |
| Sell* | 1 | €0.6993 | SI Trade |
12:08:22 - 03-Apr-25 |
| Sell* | 200 | €0.6999 | SI Trade |
12:05:20 - 03-Apr-25 |
| Sell* | 1 | €0.7002 | SI Trade |
12:01:38 - 03-Apr-25 |
| Sell* | 428 | €0.7002 | SI Trade |
12:01:38 - 03-Apr-25 |
| Sell* | 75 | €0.7002 | SI Trade |
12:01:37 - 03-Apr-25 |
| Buy* | 2 | €0.6953 | SI Trade |
11:47:24 - 03-Apr-25 |
| Buy* | 10 | €0.6967 | SI Trade |
11:34:36 - 03-Apr-25 |
| Buy* | 1 | €0.6967 | SI Trade |
11:34:36 - 03-Apr-25 |
| Buy* | 11 | €0.6933 | SI Trade |
11:24:45 - 03-Apr-25 |
| Buy* | 10 | €0.6921 | SI Trade |
10:52:47 - 03-Apr-25 |
| Buy* | 26 | €0.6923 | SI Trade |
10:52:44 - 03-Apr-25 |
| Buy* | 26 | €0.6921 | SI Trade |
10:52:43 - 03-Apr-25 |
| Buy* | 10 | €0.6919 | SI Trade |
10:52:41 - 03-Apr-25 |
| Sell* | 143 | €0.69 | SI Trade |
10:43:37 - 03-Apr-25 |
| Unknown* | 393,113 | €0.682 | OTC Trade |
09:40:20 - 03-Apr-25 |
| Unknown* | 215,132 | €0.6851 | OTC Trade |
09:36:14 - 03-Apr-25 |
| Unknown* | 345,990 | €0.6849 | OTC Trade |
09:36:06 - 03-Apr-25 |
| Sell* | 2 | €0.6831 | SI Trade |
09:19:12 - 03-Apr-25 |
| Sell* | 2,928 | €0.6832 | SI Trade |
09:09:14 - 03-Apr-25 |
| Sell* | 1 | €0.6832 | SI Trade |
09:09:14 - 03-Apr-25 |
| Sell* | 1 | €0.6878 | SI Trade |
08:56:05 - 03-Apr-25 |
| Sell* | 27 | €0.6878 | SI Trade |
08:56:05 - 03-Apr-25 |
| Sell* | 1 | €0.6893 | SI Trade |
08:52:05 - 03-Apr-25 |
| Sell* | 27 | €0.6893 | SI Trade |
08:52:05 - 03-Apr-25 |
| Sell* | 900 | €0.6888 | SI Trade |
08:50:57 - 03-Apr-25 |
| Sell* | 54 | €0.6853 | SI Trade |
08:46:54 - 03-Apr-25 |
| Sell* | 1 | €0.6852 | SI Trade |
08:46:54 - 03-Apr-25 |
| Sell* | 68 | €0.6855 | SI Trade |
08:35:38 - 03-Apr-25 |
| Sell* | 85 | €0.687 | SI Trade |
08:22:21 - 03-Apr-25 |
| Sell* | 251 | €0.6888 | SI Trade |
08:22:13 - 03-Apr-25 |
| Sell* | 1 | €0.6888 | SI Trade |
08:22:13 - 03-Apr-25 |
| Buy* | 1,000 | €0.6905 | SI Trade |
08:21:40 - 03-Apr-25 |
| Sell* | 5 | €0.6903 | SI Trade |
08:20:21 - 03-Apr-25 |
| Buy* | 54 | €0.6937 | SI Trade |
08:13:07 - 03-Apr-25 |
| Buy* | 2,000 | €0.6917 | SI Trade |
08:11:56 - 03-Apr-25 |
| Sell* | 1 | €0.6867 | SI Trade |
08:08:31 - 03-Apr-25 |
| Sell* | 70 | €0.6867 | SI Trade |
08:08:31 - 03-Apr-25 |
| Sell* | 46 | €0.6856 | SI Trade |
08:08:10 - 03-Apr-25 |
| Sell* | 70 | €0.687 | SI Trade |
08:07:15 - 03-Apr-25 |
| Sell* | 50,000 | €0.688 | SI Trade |
08:06:49 - 03-Apr-25 |
| Buy* | 12,500 | €0.6906 | SI Trade |
08:05:11 - 03-Apr-25 |
| Sell* | 13 | €0.6621 | SI Trade |
16:29:38 - 02-Apr-25 |
| Sell* | 1 | €0.6621 | SI Trade |
16:29:15 - 02-Apr-25 |
| Sell* | 151 | €0.6621 | SI Trade |
16:29:15 - 02-Apr-25 |
| Sell* | 450 | €0.6616 | SI Trade |
16:28:49 - 02-Apr-25 |
| Sell* | 600 | €0.6655 | SI Trade |
15:03:19 - 02-Apr-25 |
| Sell* | 1 | €0.67 | SI Trade |
14:17:45 - 02-Apr-25 |
| Buy* | 100 | €0.6672 | SI Trade |
12:47:15 - 02-Apr-25 |
| Unknown* | 0 | €0.6626 | SI Trade |
10:53:01 - 02-Apr-25 |
| Buy* | 2 | €0.6629 | SI Trade |
08:21:22 - 02-Apr-25 |
| Sell* | 1 | €0.6565 | SI Trade |
16:12:46 - 01-Apr-25 |
| Sell* | 15 | €0.6565 | SI Trade |
16:12:46 - 01-Apr-25 |
| Sell* | 500 | €0.656 | SI Trade |
16:12:13 - 01-Apr-25 |
| Sell* | 500 | €0.6671 | SI Trade |
15:02:03 - 01-Apr-25 |
| Buy* | 12 | €0.664 | SI Trade |
14:50:35 - 01-Apr-25 |
| Buy* | 10,500 | €0.6652 | SI Trade |
14:37:22 - 01-Apr-25 |
| Sell* | 96 | €0.6622 | SI Trade |
13:48:26 - 01-Apr-25 |
| Sell* | 200 | €0.6622 | SI Trade |
13:48:24 - 01-Apr-25 |
| Sell* | 152 | €0.6622 | SI Trade |
13:48:23 - 01-Apr-25 |
| Buy* | 14,000 | €0.666 | SI Trade |
12:45:24 - 01-Apr-25 |
| Buy* | 3 | €0.6682 | SI Trade |
12:37:53 - 01-Apr-25 |
| Buy* | 2 | €0.6665 | SI Trade |
12:11:34 - 01-Apr-25 |
| Sell* | 15 | €0.6584 | SI Trade |
10:15:02 - 01-Apr-25 |
| Sell* | 3 | €0.6618 | SI Trade |
09:46:07 - 01-Apr-25 |
| Sell* | 1 | €0.662 | SI Trade |
09:36:13 - 01-Apr-25 |
| Sell* | 261 | €0.662 | SI Trade |
09:36:13 - 01-Apr-25 |
| Sell* | 1 | €0.6612 | SI Trade |
08:07:49 - 01-Apr-25 |
| Sell* | 755 | €0.6612 | SI Trade |
08:07:49 - 01-Apr-25 |
| Buy* | 8 | €0.6634 | SI Trade |
08:05:49 - 01-Apr-25 |
| Sell* | 1 | €0.6753 | SI Trade |
16:00:30 - 31-Mar-25 |
| Sell* | 3 | €0.6753 | SI Trade |
16:00:30 - 31-Mar-25 |
| Sell* | 162 | €0.6734 | SI Trade |
15:15:53 - 31-Mar-25 |
| Sell* | 500 | €0.6741 | SI Trade |
15:04:06 - 31-Mar-25 |
| Sell* | 1 | €0.6754 | SI Trade |
14:57:25 - 31-Mar-25 |
| Sell* | 14 | €0.6754 | SI Trade |
14:57:24 - 31-Mar-25 |
| Sell* | 14,900 | €0.6753 | SI Trade |
14:07:42 - 31-Mar-25 |
| Buy* | 1 | €0.6763 | SI Trade |
14:00:58 - 31-Mar-25 |
| Buy* | 14 | €0.6764 | SI Trade |
14:00:58 - 31-Mar-25 |
| Buy* | 147 | €0.6766 | SI Trade |
13:46:35 - 31-Mar-25 |
| Buy* | 3 | €0.6793 | SI Trade |
13:34:24 - 31-Mar-25 |
| Buy* | 1 | €0.6793 | SI Trade |
13:34:24 - 31-Mar-25 |
| Buy* | 147 | €0.6793 | SI Trade |
13:32:47 - 31-Mar-25 |
| Buy* | 50 | €0.6795 | SI Trade |
12:38:02 - 31-Mar-25 |
| Buy* | 100 | €0.6796 | SI Trade |
12:35:38 - 31-Mar-25 |
| Buy* | 500 | €0.6802 | SI Trade |
12:31:21 - 31-Mar-25 |
| Buy* | 70 | €0.681 | SI Trade |
12:02:32 - 31-Mar-25 |
| Buy* | 374 | €0.6775 | SI Trade |
11:21:12 - 31-Mar-25 |
| Buy* | 67 | €0.6776 | SI Trade |
11:21:07 - 31-Mar-25 |
| Unknown* | 50,000 | €0.673783 | Currency Conversion Negotiated Trade |
10:54:47 - 31-Mar-25 |
| Unknown* | 50,000 | €0.669897 | Currency Conversion Negotiated Trade |
10:34:07 - 31-Mar-25 |
| Unknown* | 50,000 | €0.668653 | Currency Conversion Negotiated Trade |
09:43:11 - 31-Mar-25 |
| Buy* | 158 | €0.67 | SI Trade |
09:41:43 - 31-Mar-25 |
| Buy* | 259 | €0.6676 | SI Trade |
08:38:15 - 31-Mar-25 |
| Buy* | 15 | €0.6674 | SI Trade |
08:37:43 - 31-Mar-25 |
| Buy* | 1 | €0.6682 | SI Trade |
08:20:41 - 31-Mar-25 |
| Buy* | 2 | €0.6682 | SI Trade |
08:20:41 - 31-Mar-25 |
| Buy* | 1 | €0.6713 | SI Trade |
08:18:38 - 31-Mar-25 |
| Buy* | 2 | €0.6713 | SI Trade |
08:18:38 - 31-Mar-25 |
| Unknown* | 50,000 | €0.671176 | Currency Conversion Negotiated Trade |
08:11:54 - 31-Mar-25 |
| Buy* | 8 | €0.6674 | SI Trade |
08:04:21 - 31-Mar-25 |
| Sell* | 64 | €0.6544 | SI Trade |
15:19:53 - 28-Mar-25 |
| Sell* | 8 | €0.656 | SI Trade |
14:53:22 - 28-Mar-25 |
| Buy* | 25 | €0.655 | SI Trade |
14:25:15 - 28-Mar-25 |
| Buy* | 25 | €0.6555 | SI Trade |
14:09:35 - 28-Mar-25 |