| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | €0.5277 | SI Trade |
08:06:28 - 16-Dec-25 |
| Sell* | 1 | €0.5242 | SI Trade |
14:24:35 - 15-Dec-25 |
| Sell* | 577 | €0.5242 | SI Trade |
14:24:35 - 15-Dec-25 |
| Sell* | 1 | €0.5239 | SI Trade |
12:09:25 - 15-Dec-25 |
| Sell* | 12,000 | €0.5206 | SI Trade |
14:54:54 - 12-Dec-25 |
| Sell* | 2 | €0.519 | SI Trade |
08:23:17 - 12-Dec-25 |
| Sell* | 18,000 | €0.5201 | SI Trade |
08:12:04 - 12-Dec-25 |
| Sell* | 10 | €0.5249 | SI Trade |
16:15:31 - 11-Dec-25 |
| Buy* | 88 | €0.5262 | SI Trade |
15:02:36 - 11-Dec-25 |
| Buy* | 198 | €0.5337 | SI Trade |
08:43:58 - 10-Dec-25 |
| Unknown* | 643 | €0.533818 | Currency Conversion Negotiated Trade |
08:34:27 - 10-Dec-25 |
| Buy* | 58 | €0.5324 | SI Trade |
08:14:08 - 10-Dec-25 |
| Buy* | 17 | €0.5316 | SI Trade |
16:02:48 - 09-Dec-25 |
| Buy* | 1 | €0.5328 | SI Trade |
16:02:58 - 08-Dec-25 |
| Buy* | 18 | €0.5328 | SI Trade |
16:02:58 - 08-Dec-25 |
| Sell* | 604 | €0.5305 | SI Trade |
12:41:00 - 08-Dec-25 |
| Buy* | 100 | €0.533 | SI Trade |
08:13:16 - 08-Dec-25 |
| Unknown* | 200 | €0.532 | SI Trade |
08:07:44 - 08-Dec-25 |
| Sell* | 1 | €0.5274 | SI Trade |
10:40:00 - 05-Dec-25 |
| Sell* | 18 | €0.5284 | SI Trade |
09:03:18 - 05-Dec-25 |
| Sell* | 1 | €0.5277 | SI Trade |
08:39:01 - 05-Dec-25 |
| Sell* | 22 | €0.5277 | SI Trade |
08:39:01 - 05-Dec-25 |
| Buy* | 1 | €0.5297 | SI Trade |
08:07:02 - 05-Dec-25 |
| Buy* | 943 | €0.5297 | SI Trade |
08:07:02 - 05-Dec-25 |
| Sell* | 1 | €0.5296 | SI Trade |
16:21:19 - 04-Dec-25 |
| Sell* | 5 | €0.5302 | SI Trade |
15:30:10 - 04-Dec-25 |
| Sell* | 1 | €0.5302 | SI Trade |
15:30:10 - 04-Dec-25 |
| Sell* | 9 | €0.5303 | SI Trade |
15:30:04 - 04-Dec-25 |
| Sell* | 1 | €0.5303 | SI Trade |
15:30:04 - 04-Dec-25 |
| Sell* | 9 | €0.5304 | SI Trade |
15:29:46 - 04-Dec-25 |
| Sell* | 9 | €0.5304 | SI Trade |
15:29:44 - 04-Dec-25 |
| Sell* | 1 | €0.5304 | SI Trade |
15:29:44 - 04-Dec-25 |
| Sell* | 9 | €0.5304 | SI Trade |
15:29:43 - 04-Dec-25 |
| Sell* | 9 | €0.5304 | SI Trade |
15:29:41 - 04-Dec-25 |
| Sell* | 1 | €0.5304 | SI Trade |
15:29:27 - 04-Dec-25 |
| Sell* | 1 | €0.5304 | SI Trade |
15:29:27 - 04-Dec-25 |
| Sell* | 1 | €0.5304 | SI Trade |
15:29:21 - 04-Dec-25 |
| Sell* | 1 | €0.5304 | SI Trade |
15:29:21 - 04-Dec-25 |
| Sell* | 1 | €0.5304 | SI Trade |
15:29:19 - 04-Dec-25 |
| Sell* | 3 | €0.5304 | SI Trade |
08:07:20 - 04-Dec-25 |
| Buy* | 1 | €0.5339 | SI Trade |
15:19:49 - 03-Dec-25 |
| Buy* | 741 | €0.5339 | SI Trade |
15:19:49 - 03-Dec-25 |
| Unknown* | 21,155 | €0.531929 | Currency Conversion Negotiated Trade |
11:30:56 - 03-Dec-25 |
| Sell* | 17 | €0.5298 | SI Trade |
09:35:05 - 03-Dec-25 |
| Unknown* | 180 | €0.5298 | OTC Trade |
09:35:04 - 03-Dec-25 |
| Sell* | 180 | €0.5298 | SI Trade |
09:35:04 - 03-Dec-25 |
| Sell* | 82 | €0.53 | SI Trade |
09:35:04 - 03-Dec-25 |
| Buy* | 100 | €0.5338 | SI Trade |
08:30:35 - 03-Dec-25 |
| Unknown* | 1 | €0.5319 | SI Trade |
08:07:46 - 03-Dec-25 |
| Unknown* | 1 | €0.5319 | SI Trade |
08:07:45 - 03-Dec-25 |
| Unknown* | 1 | €0.5319 | SI Trade |
08:07:43 - 03-Dec-25 |
| Unknown* | 1 | €0.5319 | SI Trade |
08:07:43 - 03-Dec-25 |
| Sell* | 1,867 | €0.5341 | SI Trade |
15:07:58 - 02-Dec-25 |
| Sell* | 2 | €0.5349 | SI Trade |
14:52:14 - 02-Dec-25 |
| Sell* | 1 | €0.5356 | SI Trade |
14:02:06 - 02-Dec-25 |
| Sell* | 1 | €0.5356 | SI Trade |
14:02:06 - 02-Dec-25 |
| Sell* | 1 | €0.5329 | SI Trade |
12:01:48 - 02-Dec-25 |
| Sell* | 3 | €0.5329 | SI Trade |
12:01:47 - 02-Dec-25 |
| Sell* | 1 | €0.5325 | SI Trade |
11:18:08 - 02-Dec-25 |
| Sell* | 1 | €0.5325 | SI Trade |
11:18:08 - 02-Dec-25 |
| Sell* | 1 | €0.5327 | SI Trade |
11:17:52 - 02-Dec-25 |
| Sell* | 1 | €0.533 | SI Trade |
11:06:42 - 02-Dec-25 |
| Sell* | 66 | €0.533 | SI Trade |
11:06:41 - 02-Dec-25 |
| Sell* | 1 | €0.5329 | SI Trade |
11:00:04 - 02-Dec-25 |
| Sell* | 1 | €0.5329 | SI Trade |
11:00:04 - 02-Dec-25 |
| Sell* | 1 | €0.5331 | SI Trade |
10:57:22 - 02-Dec-25 |
| Sell* | 1 | €0.5333 | SI Trade |
10:54:51 - 02-Dec-25 |
| Sell* | 1 | €0.5335 | SI Trade |
10:48:48 - 02-Dec-25 |
| Sell* | 5 | €0.5344 | SI Trade |
09:10:54 - 02-Dec-25 |
| Sell* | 1 | €0.5348 | SI Trade |
08:48:16 - 02-Dec-25 |
| Sell* | 1 | €0.535 | SI Trade |
08:46:30 - 02-Dec-25 |
| Sell* | 1 | €0.535 | SI Trade |
08:46:30 - 02-Dec-25 |
| Sell* | 1 | €0.5351 | SI Trade |
08:46:24 - 02-Dec-25 |
| Sell* | 1 | €0.5351 | SI Trade |
08:46:24 - 02-Dec-25 |
| Sell* | 1 | €0.5357 | SI Trade |
08:40:27 - 02-Dec-25 |
| Sell* | 1 | €0.5357 | SI Trade |
08:40:27 - 02-Dec-25 |
| Sell* | 1 | €0.5359 | SI Trade |
08:39:46 - 02-Dec-25 |
| Sell* | 1 | €0.5359 | SI Trade |
08:39:46 - 02-Dec-25 |
| Sell* | 1 | €0.5359 | SI Trade |
08:39:46 - 02-Dec-25 |
| Sell* | 1 | €0.5361 | SI Trade |
08:39:01 - 02-Dec-25 |
| Sell* | 1 | €0.5363 | SI Trade |
08:38:02 - 02-Dec-25 |
| Sell* | 1 | €0.5365 | SI Trade |
08:37:25 - 02-Dec-25 |
| Sell* | 1 | €0.5367 | SI Trade |
08:37:03 - 02-Dec-25 |
| Sell* | 1 | €0.537 | SI Trade |
08:36:45 - 02-Dec-25 |
| Sell* | 1 | €0.537 | SI Trade |
08:35:34 - 02-Dec-25 |
| Sell* | 1 | €0.537 | SI Trade |
08:35:33 - 02-Dec-25 |
| Sell* | 1 | €0.5372 | SI Trade |
08:32:23 - 02-Dec-25 |
| Sell* | 1 | €0.5376 | SI Trade |
08:30:05 - 02-Dec-25 |
| Sell* | 1 | €0.5376 | SI Trade |
08:30:05 - 02-Dec-25 |
| Sell* | 1 | €0.5378 | SI Trade |
08:20:53 - 02-Dec-25 |
| Sell* | 1 | €0.5378 | SI Trade |
08:18:51 - 02-Dec-25 |
| Sell* | 1 | €0.5382 | SI Trade |
08:16:20 - 02-Dec-25 |
| Sell* | 1 | €0.5384 | SI Trade |
08:16:11 - 02-Dec-25 |
| Sell* | 1 | €0.5384 | SI Trade |
08:16:11 - 02-Dec-25 |
| Sell* | 1 | €0.5386 | SI Trade |
08:14:52 - 02-Dec-25 |
| Sell* | 1 | €0.5386 | SI Trade |
08:14:52 - 02-Dec-25 |
| Sell* | 1 | €0.5387 | SI Trade |
08:14:08 - 02-Dec-25 |
| Sell* | 1 | €0.5387 | SI Trade |
08:14:08 - 02-Dec-25 |
| Sell* | 1 | €0.5389 | SI Trade |
08:14:00 - 02-Dec-25 |
| Sell* | 1 | €0.5389 | SI Trade |
08:14:00 - 02-Dec-25 |
| Sell* | 1 | €0.5391 | SI Trade |
08:13:39 - 02-Dec-25 |
| Sell* | 1 | €0.5391 | SI Trade |
08:13:39 - 02-Dec-25 |
| Sell* | 1 | €0.5392 | SI Trade |
08:12:58 - 02-Dec-25 |
| Sell* | 1 | €0.5392 | SI Trade |
08:12:57 - 02-Dec-25 |
| Sell* | 1 | €0.5392 | SI Trade |
08:12:57 - 02-Dec-25 |
| Sell* | 1 | €0.5394 | SI Trade |
08:12:25 - 02-Dec-25 |
| Sell* | 1 | €0.5394 | SI Trade |
08:12:24 - 02-Dec-25 |
| Sell* | 1 | €0.5395 | SI Trade |
08:11:01 - 02-Dec-25 |
| Sell* | 1 | €0.5395 | SI Trade |
08:11:01 - 02-Dec-25 |
| Sell* | 1 | €0.5395 | SI Trade |
08:11:01 - 02-Dec-25 |
| Sell* | 1 | €0.5397 | SI Trade |
08:07:28 - 02-Dec-25 |
| Sell* | 1 | €0.5397 | SI Trade |
08:07:28 - 02-Dec-25 |
| Sell* | 1 | €0.5398 | SI Trade |
08:04:46 - 02-Dec-25 |
| Sell* | 1 | €0.5398 | SI Trade |
08:04:46 - 02-Dec-25 |
| Sell* | 1 | €0.5398 | SI Trade |
08:04:46 - 02-Dec-25 |
| Sell* | 1 | €0.54 | SI Trade |
08:04:29 - 02-Dec-25 |
| Sell* | 1 | €0.54 | SI Trade |
08:04:29 - 02-Dec-25 |
| Unknown* | 1 | €0.5401 | SI Trade |
08:04:28 - 02-Dec-25 |
| Unknown* | 1 | €0.5401 | SI Trade |
08:04:28 - 02-Dec-25 |
| Unknown* | 1 | €0.5401 | SI Trade |
08:04:28 - 02-Dec-25 |
| Buy* | 7 | €0.5396 | SI Trade |
08:00:05 - 02-Dec-25 |
| Sell* | 1 | €0.5404 | SI Trade |
16:24:49 - 01-Dec-25 |
| Sell* | 1 | €0.5409 | SI Trade |
16:04:40 - 01-Dec-25 |
| Sell* | 1 | €0.5409 | SI Trade |
16:04:39 - 01-Dec-25 |
| Sell* | 1 | €0.5409 | SI Trade |
16:02:46 - 01-Dec-25 |
| Sell* | 1 | €0.5411 | SI Trade |
16:01:16 - 01-Dec-25 |
| Sell* | 1 | €0.5413 | SI Trade |
16:00:01 - 01-Dec-25 |
| Sell* | 1 | €0.5413 | SI Trade |
15:54:29 - 01-Dec-25 |
| Sell* | 1 | €0.5413 | SI Trade |
15:54:29 - 01-Dec-25 |
| Sell* | 1 | €0.5417 | SI Trade |
15:53:40 - 01-Dec-25 |
| Sell* | 1 | €0.5417 | SI Trade |
15:53:07 - 01-Dec-25 |
| Sell* | 1 | €0.5417 | SI Trade |
15:52:56 - 01-Dec-25 |
| Sell* | 1 | €0.5425 | SI Trade |
15:38:46 - 01-Dec-25 |
| Sell* | 100 | €0.5424 | SI Trade |
15:37:56 - 01-Dec-25 |
| Sell* | 1 | €0.5428 | SI Trade |
15:24:47 - 01-Dec-25 |
| Sell* | 18 | €0.5428 | SI Trade |
15:24:47 - 01-Dec-25 |
| Sell* | 1 | €0.5428 | SI Trade |
14:51:47 - 01-Dec-25 |
| Sell* | 1 | €0.5428 | SI Trade |
14:51:46 - 01-Dec-25 |
| Sell* | 1 | €0.5428 | SI Trade |
14:51:46 - 01-Dec-25 |
| Buy* | 1 | €0.5455 | SI Trade |
14:19:10 - 01-Dec-25 |
| Buy* | 1 | €0.5455 | SI Trade |
14:19:09 - 01-Dec-25 |
| Sell* | 1 | €0.5392 | SI Trade |
15:21:06 - 28-Nov-25 |
| Sell* | 1 | €0.5394 | SI Trade |
15:15:48 - 28-Nov-25 |
| Sell* | 1 | €0.5394 | SI Trade |
15:15:48 - 28-Nov-25 |
| Sell* | 1 | €0.5398 | SI Trade |
15:07:20 - 28-Nov-25 |
| Sell* | 14 | €0.5405 | SI Trade |
14:57:25 - 28-Nov-25 |
| Sell* | 70 | €0.5418 | SI Trade |
13:43:45 - 28-Nov-25 |
| Buy* | 1 | €0.5445 | SI Trade |
08:30:01 - 28-Nov-25 |
| Sell* | 1 | €0.5514 | SI Trade |
12:51:23 - 26-Nov-25 |
| Sell* | 9 | €0.5514 | SI Trade |
12:51:23 - 26-Nov-25 |
| Sell* | 10 | €0.549 | SI Trade |
11:26:49 - 26-Nov-25 |
| Sell* | 5 | €0.5501 | SI Trade |
08:20:54 - 26-Nov-25 |
| Buy* | 453 | €0.5509 | SI Trade |
08:06:41 - 26-Nov-25 |
| Sell* | 170 | €0.5585 | SI Trade |
16:27:56 - 25-Nov-25 |
| Buy* | 3,000 | €0.5587 | SI Trade |
15:44:11 - 25-Nov-25 |
| Unknown* | 68,000 | €0.5656 | OTC Trade |
14:50:47 - 25-Nov-25 |
| Sell* | 100 | €0.5589 | SI Trade |
12:43:36 - 25-Nov-25 |
| Sell* | 225 | €0.5589 | SI Trade |
12:43:36 - 25-Nov-25 |
| Sell* | 300 | €0.5589 | SI Trade |
12:43:36 - 25-Nov-25 |
| Sell* | 100 | €0.5589 | SI Trade |
12:43:36 - 25-Nov-25 |
| Sell* | 100 | €0.5589 | SI Trade |
12:43:36 - 25-Nov-25 |
| Sell* | 200 | €0.5589 | SI Trade |
12:43:36 - 25-Nov-25 |
| Sell* | 1 | €0.5655 | SI Trade |
08:04:15 - 25-Nov-25 |
| Sell* | 16,000 | €0.5648 | SI Trade |
15:11:57 - 24-Nov-25 |
| Buy* | 1 | €0.5686 | SI Trade |
14:06:50 - 24-Nov-25 |
| Buy* | 17 | €0.5686 | SI Trade |
14:06:50 - 24-Nov-25 |
| Sell* | 1 | €0.5612 | SI Trade |
08:55:05 - 24-Nov-25 |
| Buy* | 19 | €0.5649 | SI Trade |
08:05:42 - 24-Nov-25 |
| Sell* | 100 | €0.5736 | SI Trade |
16:00:39 - 21-Nov-25 |
| Sell* | 178 | €0.5706 | SI Trade |
13:04:02 - 21-Nov-25 |
| Sell* | 170 | €0.5698 | SI Trade |
12:58:10 - 21-Nov-25 |
| Sell* | 170 | €0.5698 | SI Trade |
12:58:03 - 21-Nov-25 |
| Sell* | 415 | €0.5714 | SI Trade |
12:37:31 - 21-Nov-25 |
| Sell* | 66,318 | €0.5716 | SI Trade |
12:37:25 - 21-Nov-25 |
| Sell* | 1 | €0.5743 | SI Trade |
11:54:08 - 21-Nov-25 |
| Sell* | 104 | €0.5743 | SI Trade |
11:54:08 - 21-Nov-25 |
| Sell* | 174 | €0.5735 | SI Trade |
11:49:04 - 21-Nov-25 |
| Sell* | 1 | €0.5735 | SI Trade |
11:49:04 - 21-Nov-25 |
| Buy* | 2 | €0.5783 | SI Trade |
10:20:09 - 21-Nov-25 |
| Buy* | 170 | €0.5777 | SI Trade |
10:15:20 - 21-Nov-25 |
| Buy* | 170 | €0.5777 | SI Trade |
10:15:18 - 21-Nov-25 |
| Sell* | 500,000 | €0.5727 | Negotiated Trade |
09:35:44 - 21-Nov-25 |
| Sell* | 2,447 | €0.5722 | SI Trade |
08:32:55 - 21-Nov-25 |
| Sell* | 1 | €0.5722 | SI Trade |
08:32:55 - 21-Nov-25 |
| Sell* | 2,000 | €0.5752 | SI Trade |
08:07:57 - 21-Nov-25 |
| Sell* | 900 | €0.5769 | SI Trade |
08:04:49 - 21-Nov-25 |
| Buy* | 25 | €0.5526 | SI Trade |
14:33:21 - 20-Nov-25 |
| Buy* | 1 | €0.5547 | SI Trade |
08:20:18 - 20-Nov-25 |
| Buy* | 1,802 | €0.5547 | SI Trade |
08:20:18 - 20-Nov-25 |
| Buy* | 4,370 | €0.5709 | SI Trade |
08:22:47 - 19-Nov-25 |
| Buy* | 6,996 | €0.5717 | SI Trade |
08:14:24 - 19-Nov-25 |
| Buy* | 20 | €0.57 | SI Trade |
16:00:33 - 18-Nov-25 |
| Buy* | 1 | €0.5706 | SI Trade |
15:52:30 - 18-Nov-25 |
| Sell* | 1 | €0.5688 | SI Trade |
15:24:06 - 18-Nov-25 |
| Sell* | 3,531 | €0.5688 | SI Trade |
15:24:06 - 18-Nov-25 |
| Sell* | 17 | €0.5694 | SI Trade |
15:21:53 - 18-Nov-25 |
| Buy* | 3,531 | €0.566 | SI Trade |
14:30:15 - 18-Nov-25 |
| Buy* | 1 | €0.5664 | SI Trade |
14:18:42 - 18-Nov-25 |
| Buy* | 1 | €0.5664 | SI Trade |
14:18:42 - 18-Nov-25 |
| Buy* | 1 | €0.5623 | SI Trade |
12:37:43 - 18-Nov-25 |