| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | €0.589 | SI Trade |
13:06:57 - 22-Sep-25 |
| Buy* | 6 | €0.5896 | SI Trade |
10:31:08 - 22-Sep-25 |
| Buy* | 40 | €0.5903 | SI Trade |
10:20:27 - 22-Sep-25 |
| Unknown* | 44 | €0.5882 | SI Trade |
08:14:41 - 22-Sep-25 |
| Sell* | 100 | €0.5833 | SI Trade |
16:07:57 - 19-Sep-25 |
| Sell* | 100 | €0.5811 | SI Trade |
15:34:03 - 19-Sep-25 |
| Sell* | 170 | €0.5821 | SI Trade |
14:17:18 - 19-Sep-25 |
| Sell* | 170 | €0.5821 | SI Trade |
14:17:11 - 19-Sep-25 |
| Sell* | 686 | €0.5823 | SI Trade |
14:16:17 - 19-Sep-25 |
| Sell* | 10 | €0.5841 | SI Trade |
10:55:19 - 19-Sep-25 |
| Unknown* | 10,000 | €0.583075 | Currency Conversion Negotiated Trade |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | €0.5794 | SI Trade |
09:46:25 - 19-Sep-25 |
| Sell* | 10 | €0.58 | SI Trade |
09:01:47 - 19-Sep-25 |
| Sell* | 7 | €0.5832 | SI Trade |
08:29:40 - 19-Sep-25 |
| Sell* | 8 | €0.5834 | SI Trade |
08:28:16 - 19-Sep-25 |
| Buy* | 170 | €0.5874 | SI Trade |
16:13:59 - 18-Sep-25 |
| Buy* | 48 | €0.5862 | SI Trade |
15:49:30 - 18-Sep-25 |
| Sell* | 2 | €0.5866 | SI Trade |
15:19:54 - 18-Sep-25 |
| Sell* | 5 | €0.5884 | SI Trade |
13:38:15 - 18-Sep-25 |
| Sell* | 6 | €0.589 | SI Trade |
13:20:50 - 18-Sep-25 |
| Sell* | 10 | €0.5891 | SI Trade |
11:13:19 - 18-Sep-25 |
| Sell* | 10 | €0.5891 | SI Trade |
11:13:15 - 18-Sep-25 |
| Sell* | 10 | €0.5891 | SI Trade |
11:13:12 - 18-Sep-25 |
| Sell* | 10 | €0.5891 | SI Trade |
11:13:09 - 18-Sep-25 |
| Sell* | 10 | €0.5891 | SI Trade |
11:13:06 - 18-Sep-25 |
| Sell* | 10 | €0.5891 | SI Trade |
11:13:03 - 18-Sep-25 |
| Sell* | 10 | €0.5891 | SI Trade |
11:12:41 - 18-Sep-25 |
| Sell* | 8 | €0.5895 | SI Trade |
11:11:48 - 18-Sep-25 |
| Sell* | 1 | €0.5895 | SI Trade |
11:11:48 - 18-Sep-25 |
| Sell* | 8 | €0.5895 | SI Trade |
11:11:26 - 18-Sep-25 |
| Sell* | 10 | €0.5897 | SI Trade |
11:10:41 - 18-Sep-25 |
| Sell* | 3 | €0.5904 | SI Trade |
11:02:41 - 18-Sep-25 |
| Sell* | 3 | €0.5904 | SI Trade |
11:02:39 - 18-Sep-25 |
| Sell* | 3 | €0.5904 | SI Trade |
11:02:37 - 18-Sep-25 |
| Sell* | 410 | €0.5891 | SI Trade |
10:31:19 - 18-Sep-25 |
| Sell* | 842 | €0.5937 | SI Trade |
08:24:30 - 18-Sep-25 |
| Sell* | 16,000 | €0.5926 | SI Trade |
08:20:19 - 18-Sep-25 |
| Buy* | 8 | €0.6038 | SI Trade |
13:53:27 - 17-Sep-25 |
| Buy* | 16 | €0.6048 | SI Trade |
12:49:33 - 17-Sep-25 |
| Buy* | 10 | €0.6012 | SI Trade |
09:59:52 - 17-Sep-25 |
| Buy* | 170 | €0.6014 | SI Trade |
15:58:35 - 16-Sep-25 |
| Buy* | 16 | €0.598 | SI Trade |
14:57:49 - 16-Sep-25 |
| Buy* | 16 | €0.5978 | SI Trade |
14:57:34 - 16-Sep-25 |
| Buy* | 1 | €0.5921 | SI Trade |
11:05:36 - 16-Sep-25 |
| Buy* | 168 | €0.5921 | SI Trade |
11:05:36 - 16-Sep-25 |
| Buy* | 5 | €0.5921 | SI Trade |
10:58:25 - 16-Sep-25 |
| Sell* | 600 | €0.5888 | SI Trade |
15:41:06 - 15-Sep-25 |
| Sell* | 100 | €0.5919 | SI Trade |
15:00:20 - 15-Sep-25 |
| Sell* | 1 | €0.5922 | SI Trade |
11:07:51 - 15-Sep-25 |
| Buy* | 167 | €0.60 | SI Trade |
16:09:33 - 12-Sep-25 |
| Buy* | 167 | €0.60 | SI Trade |
16:09:26 - 12-Sep-25 |
| Buy* | 167 | €0.60 | SI Trade |
16:09:19 - 12-Sep-25 |
| Buy* | 167 | €0.60 | SI Trade |
16:09:12 - 12-Sep-25 |
| Buy* | 80 | €0.6036 | SI Trade |
12:47:25 - 12-Sep-25 |
| Buy* | 130 | €0.6049 | SI Trade |
11:21:15 - 12-Sep-25 |
| Sell* | 170 | €0.6011 | SI Trade |
15:16:21 - 11-Sep-25 |
| Sell* | 170 | €0.6013 | SI Trade |
15:16:16 - 11-Sep-25 |
| Sell* | 167 | €0.5986 | SI Trade |
15:08:24 - 11-Sep-25 |
| Sell* | 167 | €0.5986 | SI Trade |
15:07:50 - 11-Sep-25 |
| Sell* | 167 | €0.5986 | SI Trade |
15:07:45 - 11-Sep-25 |
| Sell* | 10 | €0.5979 | SI Trade |
15:00:39 - 11-Sep-25 |
| Sell* | 10 | €0.5989 | SI Trade |
14:53:30 - 11-Sep-25 |
| Sell* | 10 | €0.5989 | SI Trade |
14:53:26 - 11-Sep-25 |
| Sell* | 10 | €0.5989 | SI Trade |
14:53:24 - 11-Sep-25 |
| Sell* | 200 | €0.604 | SI Trade |
13:39:08 - 11-Sep-25 |
| Sell* | 49 | €0.6049 | SI Trade |
13:37:10 - 11-Sep-25 |
| Sell* | 1 | €0.6049 | SI Trade |
13:37:10 - 11-Sep-25 |
| Sell* | 3 | €0.6013 | SI Trade |
12:48:26 - 11-Sep-25 |
| Sell* | 1 | €0.6034 | SI Trade |
11:11:27 - 11-Sep-25 |
| Sell* | 63,099 | €0.6045 | SI Trade |
09:35:41 - 11-Sep-25 |
| Buy* | 1 | €0.606 | SI Trade |
15:01:54 - 10-Sep-25 |
| Buy* | 1 | €0.606 | SI Trade |
15:01:54 - 10-Sep-25 |
| Unknown* | 10 | €0.599 | SI Trade |
13:44:58 - 10-Sep-25 |
| Buy* | 1 | €0.6014 | SI Trade |
10:54:45 - 10-Sep-25 |
| Buy* | 50 | €0.6004 | SI Trade |
09:42:27 - 10-Sep-25 |
| Buy* | 10 | €0.601 | SI Trade |
09:35:00 - 10-Sep-25 |
| Buy* | 10 | €0.601 | SI Trade |
09:34:54 - 10-Sep-25 |
| Sell* | 10 | €0.5985 | SI Trade |
09:28:27 - 10-Sep-25 |
| Sell* | 10 | €0.5983 | SI Trade |
09:28:22 - 10-Sep-25 |
| Sell* | 10 | €0.598 | SI Trade |
09:27:57 - 10-Sep-25 |
| Sell* | 10 | €0.5979 | SI Trade |
09:27:52 - 10-Sep-25 |
| Sell* | 16 | €0.5989 | SI Trade |
09:23:47 - 10-Sep-25 |
| Sell* | 73 | €0.5978 | SI Trade |
08:36:42 - 10-Sep-25 |
| Buy* | 834 | €0.5994 | SI Trade |
08:10:38 - 10-Sep-25 |
| Buy* | 10 | €0.6064 | SI Trade |
12:35:05 - 09-Sep-25 |
| Unknown* | 10,000 | €0.600429 | Currency Conversion Negotiated Trade |
08:39:54 - 09-Sep-25 |
| Sell* | 1 | €0.6028 | SI Trade |
08:14:56 - 09-Sep-25 |
| Sell* | 10 | €0.605 | SI Trade |
16:15:25 - 08-Sep-25 |
| Sell* | 16 | €0.6099 | SI Trade |
10:50:34 - 08-Sep-25 |
| Buy* | 2,228 | €0.611 | SI Trade |
10:09:42 - 08-Sep-25 |
| Buy* | 8 | €0.6181 | SI Trade |
16:06:14 - 05-Sep-25 |
| Buy* | 8 | €0.6184 | SI Trade |
16:06:01 - 05-Sep-25 |
| Buy* | 50 | €0.6162 | SI Trade |
15:55:45 - 05-Sep-25 |
| Sell* | 10 | €0.6064 | SI Trade |
08:52:48 - 05-Sep-25 |
| Sell* | 10 | €0.6064 | SI Trade |
08:52:45 - 05-Sep-25 |
| Sell* | 10 | €0.6064 | SI Trade |
08:52:43 - 05-Sep-25 |
| Sell* | 10 | €0.6059 | SI Trade |
08:49:20 - 05-Sep-25 |
| Sell* | 10 | €0.6059 | SI Trade |
08:49:17 - 05-Sep-25 |
| Sell* | 10 | €0.6059 | SI Trade |
08:49:14 - 05-Sep-25 |
| Sell* | 10 | €0.6059 | SI Trade |
08:49:11 - 05-Sep-25 |
| Sell* | 10 | €0.6059 | SI Trade |
08:49:06 - 05-Sep-25 |
| Sell* | 1 | €0.6096 | SI Trade |
16:03:45 - 04-Sep-25 |
| Sell* | 328 | €0.6096 | SI Trade |
16:03:44 - 04-Sep-25 |
| Sell* | 20 | €0.6095 | SI Trade |
12:33:32 - 04-Sep-25 |
| Sell* | 81 | €0.6116 | SI Trade |
11:57:16 - 04-Sep-25 |
| Sell* | 1 | €0.6112 | SI Trade |
11:25:59 - 04-Sep-25 |
| Sell* | 1 | €0.6112 | SI Trade |
11:25:59 - 04-Sep-25 |
| Sell* | 1 | €0.6116 | SI Trade |
11:24:31 - 04-Sep-25 |
| Sell* | 1 | €0.6116 | SI Trade |
11:24:31 - 04-Sep-25 |
| Sell* | 10 | €0.6102 | SI Trade |
11:17:02 - 04-Sep-25 |
| Sell* | 1 | €0.6132 | SI Trade |
11:08:44 - 04-Sep-25 |
| Sell* | 96 | €0.6125 | SI Trade |
12:59:23 - 03-Sep-25 |
| Sell* | 2,622 | €0.612 | SI Trade |
08:04:18 - 03-Sep-25 |
| Buy* | 1 | €0.6182 | SI Trade |
15:44:39 - 02-Sep-25 |
| Buy* | 1 | €0.6167 | SI Trade |
14:43:00 - 02-Sep-25 |
| Buy* | 16,000 | €0.6199 | SI Trade |
13:38:38 - 02-Sep-25 |
| Buy* | 800 | €0.6184 | SI Trade |
13:17:06 - 02-Sep-25 |
| Unknown* | 118,000 | €0.6181 | OTC Trade |
13:11:58 - 02-Sep-25 |
| Sell* | 8 | €0.6144 | SI Trade |
12:32:46 - 02-Sep-25 |
| Buy* | 100 | €0.6111 | SI Trade |
11:23:05 - 02-Sep-25 |
| Buy* | 24 | €0.6129 | SI Trade |
08:49:58 - 02-Sep-25 |
| Buy* | 250 | €0.6048 | SI Trade |
08:08:19 - 01-Sep-25 |
| Sell* | 1 | €0.6039 | SI Trade |
08:04:24 - 01-Sep-25 |
| Buy* | 300 | €0.6068 | SI Trade |
16:23:53 - 29-Aug-25 |
| Buy* | 600 | €0.6066 | SI Trade |
16:19:57 - 29-Aug-25 |
| Buy* | 5 | €0.605 | SI Trade |
15:09:56 - 29-Aug-25 |
| Buy* | 5 | €0.605 | SI Trade |
15:09:53 - 29-Aug-25 |
| Buy* | 5 | €0.605 | SI Trade |
15:09:50 - 29-Aug-25 |
| Buy* | 5 | €0.605 | SI Trade |
15:09:48 - 29-Aug-25 |
| Buy* | 5 | €0.6049 | SI Trade |
15:09:46 - 29-Aug-25 |
| Buy* | 5 | €0.6048 | SI Trade |
15:09:44 - 29-Aug-25 |
| Buy* | 5 | €0.6048 | SI Trade |
15:09:39 - 29-Aug-25 |
| Buy* | 5 | €0.6048 | SI Trade |
15:09:35 - 29-Aug-25 |
| Buy* | 845 | €0.6039 | SI Trade |
15:05:11 - 29-Aug-25 |
| Buy* | 54 | €0.6024 | SI Trade |
15:03:37 - 29-Aug-25 |
| Buy* | 1,800 | €0.603 | SI Trade |
14:50:32 - 29-Aug-25 |
| Buy* | 1 | €0.6034 | SI Trade |
12:10:39 - 29-Aug-25 |
| Buy* | 108 | €0.6034 | SI Trade |
12:10:39 - 29-Aug-25 |
| Buy* | 1 | €0.6035 | SI Trade |
12:10:21 - 29-Aug-25 |
| Buy* | 108 | €0.6035 | SI Trade |
12:10:21 - 29-Aug-25 |
| Buy* | 1,300 | €0.6067 | SI Trade |
09:57:11 - 29-Aug-25 |
| Unknown* | 20,000 | €0.6057 | OTC Trade |
09:13:07 - 29-Aug-25 |
| Buy* | 100 | €0.602 | SI Trade |
08:35:38 - 29-Aug-25 |
| Sell* | 19 | €0.5976 | SI Trade |
13:12:47 - 28-Aug-25 |
| Sell* | 1 | €0.5917 | SI Trade |
08:59:07 - 28-Aug-25 |
| Sell* | 3 | €0.5917 | SI Trade |
08:59:07 - 28-Aug-25 |
| Buy* | 306 | €0.599 | SI Trade |
11:44:44 - 27-Aug-25 |
| Buy* | 22 | €0.5783 | SI Trade |
16:14:14 - 22-Aug-25 |
| Buy* | 3,500 | €0.5757 | SI Trade |
15:34:56 - 22-Aug-25 |
| Sell* | 165 | €0.5738 | SI Trade |
15:11:37 - 22-Aug-25 |
| Sell* | 165 | €0.574 | SI Trade |
15:11:29 - 22-Aug-25 |
| Sell* | 165 | €0.5738 | SI Trade |
15:11:23 - 22-Aug-25 |
| Sell* | 667 | €0.578 | SI Trade |
14:48:59 - 22-Aug-25 |
| Buy* | 165 | €0.5831 | SI Trade |
16:26:47 - 21-Aug-25 |
| Buy* | 165 | €0.5831 | SI Trade |
16:26:39 - 21-Aug-25 |
| Buy* | 3,509 | €0.5868 | SI Trade |
14:46:23 - 21-Aug-25 |
| Buy* | 165 | €0.5877 | SI Trade |
12:39:36 - 21-Aug-25 |
| Sell* | 644 | €0.5779 | SI Trade |
14:47:18 - 20-Aug-25 |
| Unknown* | 0 | €0.5791 | SI Trade |
14:04:30 - 20-Aug-25 |
| Sell* | 7,122 | €0.5792 | SI Trade |
14:04:25 - 20-Aug-25 |
| Sell* | 50 | €0.5772 | SI Trade |
13:21:07 - 20-Aug-25 |
| Unknown* | 189 | €0.577 | OTC Trade |
13:21:07 - 20-Aug-25 |
| Sell* | 189 | €0.577 | SI Trade |
13:21:07 - 20-Aug-25 |
| Sell* | 189 | €0.5775 | SI Trade |
13:21:07 - 20-Aug-25 |
| Unknown* | 189 | €0.5773 | OTC Trade |
13:20:56 - 20-Aug-25 |
| Sell* | 189 | €0.5773 | SI Trade |
13:20:56 - 20-Aug-25 |
| Sell* | 189 | €0.5775 | SI Trade |
13:20:56 - 20-Aug-25 |
| Unknown* | 189 | €0.5773 | OTC Trade |
13:20:50 - 20-Aug-25 |
| Sell* | 189 | €0.5773 | SI Trade |
13:20:50 - 20-Aug-25 |
| Sell* | 28 | €0.5774 | SI Trade |
13:20:50 - 20-Aug-25 |
| Sell* | 16 | €0.5792 | SI Trade |
10:43:56 - 20-Aug-25 |
| Sell* | 32 | €0.5792 | SI Trade |
10:43:36 - 20-Aug-25 |
| Sell* | 32 | €0.579 | SI Trade |
10:43:26 - 20-Aug-25 |
| Sell* | 32 | €0.5791 | SI Trade |
10:43:26 - 20-Aug-25 |
| Sell* | 32 | €0.579 | SI Trade |
10:43:14 - 20-Aug-25 |
| Sell* | 32 | €0.5792 | SI Trade |
10:43:14 - 20-Aug-25 |
| Sell* | 31 | €0.5791 | SI Trade |
10:43:13 - 20-Aug-25 |
| Sell* | 32 | €0.579 | SI Trade |
10:43:13 - 20-Aug-25 |
| Sell* | 35 | €0.5788 | SI Trade |
10:30:30 - 20-Aug-25 |
| Sell* | 35 | €0.5786 | SI Trade |
10:30:28 - 20-Aug-25 |
| Sell* | 52 | €0.5788 | SI Trade |
10:30:27 - 20-Aug-25 |
| Sell* | 52 | €0.5787 | SI Trade |
10:30:25 - 20-Aug-25 |
| Sell* | 52 | €0.5788 | SI Trade |
10:30:24 - 20-Aug-25 |
| Sell* | 35 | €0.5787 | SI Trade |
10:30:23 - 20-Aug-25 |
| Sell* | 17 | €0.5787 | SI Trade |
10:30:22 - 20-Aug-25 |
| Sell* | 109 | €0.5791 | SI Trade |
10:21:10 - 20-Aug-25 |
| Sell* | 140 | €0.5788 | SI Trade |
10:20:59 - 20-Aug-25 |
| Sell* | 140 | €0.579 | SI Trade |
10:20:59 - 20-Aug-25 |
| Sell* | 140 | €0.5788 | SI Trade |
10:20:58 - 20-Aug-25 |
| Sell* | 140 | €0.579 | SI Trade |
10:20:58 - 20-Aug-25 |
| Sell* | 140 | €0.5788 | SI Trade |
10:20:58 - 20-Aug-25 |
| Sell* | 140 | €0.5789 | SI Trade |
10:20:58 - 20-Aug-25 |
| Sell* | 32 | €0.5789 | SI Trade |
10:20:53 - 20-Aug-25 |
| Sell* | 140 | €0.5788 | SI Trade |
10:20:53 - 20-Aug-25 |
| Sell* | 32 | €0.5787 | SI Trade |
10:20:52 - 20-Aug-25 |
| Sell* | 32 | €0.5789 | SI Trade |
10:20:52 - 20-Aug-25 |
| Sell* | 32 | €0.5789 | SI Trade |
10:20:51 - 20-Aug-25 |
| Sell* | 32 | €0.5787 | SI Trade |
10:20:49 - 20-Aug-25 |
| Sell* | 32 | €0.5789 | SI Trade |
10:20:49 - 20-Aug-25 |
| Sell* | 32 | €0.5788 | SI Trade |
10:20:47 - 20-Aug-25 |