Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €0.4849 SI Trade
 16:05:16 - 06-Feb-26
Sell* 10 €0.487 SI Trade
 15:54:17 - 06-Feb-26
Sell* 200 €0.486 SI Trade
 15:23:03 - 06-Feb-26
Sell* 200 €0.486 SI Trade
 15:22:42 - 06-Feb-26
Sell* 200 €0.486 SI Trade
 15:22:38 - 06-Feb-26
Buy* 6 €0.4882 SI Trade
 15:16:50 - 06-Feb-26
Sell* 1 €0.4868 SI Trade
 14:57:54 - 06-Feb-26
Sell* 3 €0.4865 SI Trade
 14:46:28 - 06-Feb-26
Sell* 2 €0.4914 SI Trade
 13:52:34 - 06-Feb-26
Sell* 14,600 €0.4901 SI Trade
 12:48:51 - 06-Feb-26
Sell* 6 €0.4906 SI Trade
 12:48:26 - 06-Feb-26
Sell* 6 €0.4906 SI Trade
 12:48:23 - 06-Feb-26
Sell* 797 €0.4896 SI Trade
 11:29:57 - 06-Feb-26
Sell* 1 €0.4896 SI Trade
 11:29:57 - 06-Feb-26
Sell* 20,000 €0.4911 SI Trade
 10:54:27 - 06-Feb-26
Sell* 6 €0.493 SI Trade
 10:36:36 - 06-Feb-26
Sell* 943 €0.4925 SI Trade
 09:36:12 - 06-Feb-26
Sell* 6 €0.4939 SI Trade
 09:32:30 - 06-Feb-26
Sell* 6 €0.4939 SI Trade
 09:32:22 - 06-Feb-26
Sell* 6 €0.4939 SI Trade
 09:32:19 - 06-Feb-26
Sell* 6 €0.4939 SI Trade
 09:32:11 - 06-Feb-26
Buy* 36,000 €0.4978 SI Trade
 09:00:47 - 06-Feb-26
Unknown* 30 €0.4971 SI Trade
 08:20:06 - 06-Feb-26
Sell* 201 €0.497 SI Trade
 08:17:01 - 06-Feb-26
Buy* 6 €0.4974 SI Trade
 08:16:50 - 06-Feb-26
Sell* 5,041 €0.496 SI Trade
 08:14:17 - 06-Feb-26
Sell* 20 €0.496 SI Trade
 08:12:58 - 06-Feb-26
Buy* 3 €0.4988 SI Trade
 08:07:51 - 06-Feb-26
Buy* 6 €0.4987 SI Trade
 08:07:31 - 06-Feb-26
Buy* 6 €0.4986 SI Trade
 08:07:11 - 06-Feb-26
Buy* 2 €0.4982 SI Trade
 08:06:40 - 06-Feb-26
Buy* 142,000 €0.4975 SI Trade
 16:32:58 - 05-Feb-26
Buy* 335 €0.4986 SI Trade
 16:20:25 - 05-Feb-26
Unknown* 30 €0.4971 SI Trade
 14:39:02 - 05-Feb-26
Buy* 8 €0.4977 SI Trade
 13:22:56 - 05-Feb-26
Sell* 40 €0.497 SI Trade
 13:06:45 - 05-Feb-26
Buy* 404 €0.4949 SI Trade
 12:37:46 - 05-Feb-26
Buy* 3 €0.4897 SI Trade
 11:29:54 - 05-Feb-26
Buy* 4 €0.491 SI Trade
 10:46:40 - 05-Feb-26
Buy* 1 €0.4918 SI Trade
 09:20:36 - 05-Feb-26
Buy* 81 €0.4918 SI Trade
 09:20:35 - 05-Feb-26
Sell* 100 €0.4867 SI Trade
 08:27:37 - 05-Feb-26
Sell* 5,000 €0.4832 SI Trade
 15:41:51 - 04-Feb-26
Sell* 10 €0.4822 SI Trade
 15:09:21 - 04-Feb-26
Sell* 16 €0.4832 SI Trade
 13:36:25 - 04-Feb-26
Sell* 16 €0.483 SI Trade
 13:36:02 - 04-Feb-26
Sell* 16 €0.483 SI Trade
 13:35:54 - 04-Feb-26
Sell* 5 €0.4809 SI Trade
 11:47:42 - 04-Feb-26
Buy* 16 €0.4853 SI Trade
 10:03:12 - 04-Feb-26
Buy* 1 €0.4855 SI Trade
 08:52:06 - 04-Feb-26
Buy* 20 €0.4854 SI Trade
 16:06:47 - 03-Feb-26
Sell* 20 €0.4851 SI Trade
 16:06:11 - 03-Feb-26
Sell* 20 €0.4851 SI Trade
 16:05:41 - 03-Feb-26
Buy* 7 €0.4858 SI Trade
 16:04:41 - 03-Feb-26
Buy* 20 €0.4854 SI Trade
 16:03:57 - 03-Feb-26
Buy* 20 €0.4854 SI Trade
 16:03:41 - 03-Feb-26
Buy* 5,100 €0.4803 SI Trade
 12:56:44 - 03-Feb-26
Buy* 52 €0.4792 SI Trade
 12:33:32 - 03-Feb-26
Buy* 208 €0.4806 SI Trade
 11:27:53 - 03-Feb-26
Buy* 10 €0.4809 SI Trade
 11:15:55 - 03-Feb-26
Buy* 10 €0.4809 SI Trade
 11:15:49 - 03-Feb-26
Buy* 1 €0.4809 SI Trade
 11:15:45 - 03-Feb-26
Buy* 10 €0.4809 SI Trade
 11:15:45 - 03-Feb-26
Buy* 10 €0.4809 SI Trade
 11:15:42 - 03-Feb-26
Buy* 10 €0.4809 SI Trade
 11:15:36 - 03-Feb-26
Buy* 10 €0.4806 SI Trade
 11:15:28 - 03-Feb-26
Buy* 10 €0.4806 SI Trade
 11:15:25 - 03-Feb-26
Unknown* 13,200 €0.47983 Currency Conversion
Negotiated Trade
 10:39:14 - 03-Feb-26
Buy* 10 €0.4779 SI Trade
 10:28:04 - 03-Feb-26
Buy* 1 €0.4779 SI Trade
 10:27:57 - 03-Feb-26
Buy* 10 €0.4779 SI Trade
 10:27:57 - 03-Feb-26
Buy* 10 €0.4771 SI Trade
 10:09:42 - 03-Feb-26
Sell* 100 €0.4743 SI Trade
 08:57:41 - 03-Feb-26
Sell* 44 €0.4745 SI Trade
 08:08:30 - 03-Feb-26
Sell* 44 €0.4753 SI Trade
 08:06:06 - 03-Feb-26
Sell* 10 €0.489 SI Trade
 13:38:35 - 02-Feb-26
Sell* 10 €0.489 SI Trade
 12:26:41 - 02-Feb-26
Sell* 10 €0.489 SI Trade
 12:26:27 - 02-Feb-26
Sell* 25 €0.4907 SI Trade
 11:47:59 - 02-Feb-26
Sell* 1 €0.4912 SI Trade
 11:27:56 - 02-Feb-26
Sell* 186 €0.4912 SI Trade
 11:27:56 - 02-Feb-26
Sell* 4 €0.4942 SI Trade
 10:26:10 - 02-Feb-26
Sell* 1 €0.4963 SI Trade
 09:30:24 - 02-Feb-26
Sell* 5,043 €0.4963 SI Trade
 09:30:24 - 02-Feb-26
Sell* 50 €0.4986 SI Trade
 08:24:29 - 02-Feb-26
Sell* 50 €0.4985 SI Trade
 08:24:22 - 02-Feb-26
Sell* 600 €0.501 SI Trade
 08:06:03 - 02-Feb-26
Unknown* 11,800 €0.494836 Currency Conversion
Negotiated Trade
 16:23:03 - 30-Jan-26
Sell* 5,000 €0.4931 SI Trade
 14:20:37 - 30-Jan-26
Sell* 4 €0.4925 SI Trade
 12:37:20 - 30-Jan-26
Sell* 124 €0.4962 SI Trade
 10:34:33 - 30-Jan-26
Sell* 125 €0.4963 SI Trade
 10:34:25 - 30-Jan-26
Sell* 125 €0.4962 SI Trade
 10:34:24 - 30-Jan-26
Unknown* 125 €0.4962 OTC Trade
 10:34:24 - 30-Jan-26
Sell* 125 €0.4963 SI Trade
 10:34:24 - 30-Jan-26
Unknown* 125 €0.4963 OTC Trade
 10:34:23 - 30-Jan-26
Sell* 125 €0.4963 SI Trade
 10:34:23 - 30-Jan-26
Sell* 125 €0.4964 SI Trade
 10:34:23 - 30-Jan-26
Unknown* 125 €0.4964 OTC Trade
 10:34:17 - 30-Jan-26
Sell* 125 €0.4964 SI Trade
 10:34:17 - 30-Jan-26
Sell* 3 €0.4965 SI Trade
 10:34:17 - 30-Jan-26
Unknown* 3 €0.4964 OTC Trade
 10:34:11 - 30-Jan-26
Sell* 3 €0.4964 SI Trade
 10:34:11 - 30-Jan-26
Sell* 3 €0.4965 SI Trade
 10:34:11 - 30-Jan-26
Unknown* 3 €0.4964 OTC Trade
 10:34:07 - 30-Jan-26
Sell* 3 €0.4964 SI Trade
 10:34:07 - 30-Jan-26
Sell* 8 €0.4965 SI Trade
 10:34:07 - 30-Jan-26
Sell* 8 €0.4964 SI Trade
 10:34:06 - 30-Jan-26
Unknown* 8 €0.4964 OTC Trade
 10:34:06 - 30-Jan-26
Sell* 4 €0.4969 SI Trade
 10:33:46 - 30-Jan-26
Sell* 8 €0.4968 SI Trade
 10:33:41 - 30-Jan-26
Unknown* 8 €0.4968 OTC Trade
 10:33:41 - 30-Jan-26
Sell* 4 €0.4971 SI Trade
 10:33:27 - 30-Jan-26
Sell* 3 €0.4982 SI Trade
 10:27:56 - 30-Jan-26
Sell* 5,000 €0.4966 SI Trade
 09:44:58 - 30-Jan-26
Buy* 993 €0.4993 SI Trade
 08:07:21 - 30-Jan-26
Sell* 4,000 €0.5009 SI Trade
 16:18:37 - 29-Jan-26
Sell* 300 €0.5004 SI Trade
 16:15:44 - 29-Jan-26
Buy* 5,500 €0.5026 SI Trade
 16:01:22 - 29-Jan-26
Buy* 20 €0.5013 SI Trade
 15:37:17 - 29-Jan-26
Buy* 490 €0.5013 SI Trade
 15:36:12 - 29-Jan-26
Buy* 214 €0.4975 SI Trade
 15:20:36 - 29-Jan-26
Unknown* 25,000 €0.489601 Currency Conversion
Negotiated Trade
 14:09:36 - 29-Jan-26
Sell* 5 €0.4922 SI Trade
 11:03:53 - 29-Jan-26
Buy* 8 €0.4931 SI Trade
 08:04:50 - 29-Jan-26
Buy* 1 €0.4923 SI Trade
 08:04:10 - 29-Jan-26
Buy* 204 €0.4896 SI Trade
 12:43:49 - 28-Jan-26
Buy* 204 €0.4893 SI Trade
 12:40:39 - 28-Jan-26
Sell* 164 €0.4838 SI Trade
 16:29:45 - 27-Jan-26
Sell* 11 €0.4833 SI Trade
 16:13:17 - 27-Jan-26
Sell* 9 €0.4843 SI Trade
 16:03:20 - 27-Jan-26
Sell* 6 €0.4843 SI Trade
 16:02:37 - 27-Jan-26
Sell* 1 €0.4833 SI Trade
 16:00:50 - 27-Jan-26
Sell* 164 €0.4856 SI Trade
 15:16:54 - 27-Jan-26
Sell* 1 €0.4856 SI Trade
 15:16:54 - 27-Jan-26
Sell* 100 €0.4851 SI Trade
 15:16:36 - 27-Jan-26
Sell* 100 €0.4851 SI Trade
 15:16:27 - 27-Jan-26
Sell* 1 €0.4875 SI Trade
 13:44:35 - 27-Jan-26
Sell* 20 €0.4875 SI Trade
 13:44:35 - 27-Jan-26
Sell* 500 €0.4875 SI Trade
 12:41:21 - 27-Jan-26
Sell* 10 €0.4877 SI Trade
 11:48:24 - 27-Jan-26
Sell* 20,000 €0.4893 SI Trade
 14:57:55 - 26-Jan-26
Sell* 10 €0.4897 SI Trade
 14:56:39 - 26-Jan-26
Sell* 10 €0.4897 SI Trade
 14:56:36 - 26-Jan-26
Sell* 10 €0.4894 SI Trade
 14:38:20 - 26-Jan-26
Buy* 10 €0.4932 SI Trade
 13:23:42 - 26-Jan-26
Buy* 50 €0.4939 SI Trade
 09:24:31 - 26-Jan-26
Buy* 1 €0.4925 SI Trade
 08:48:57 - 26-Jan-26
Buy* 16 €0.4925 SI Trade
 08:48:57 - 26-Jan-26
Sell* 250 €0.4915 SI Trade
 08:26:03 - 26-Jan-26
Sell* 550 €0.4915 SI Trade
 08:25:40 - 26-Jan-26
Sell* 3 €0.4919 SI Trade
 08:24:20 - 26-Jan-26
Sell* 100 €0.4927 SI Trade
 16:15:35 - 23-Jan-26
Sell* 1,000 €0.4916 SI Trade
 15:52:25 - 23-Jan-26
Unknown* 3,366 €0.4966 OTC Trade
 14:39:30 - 23-Jan-26
Sell* 10,150 €0.4935 SI Trade
 09:42:03 - 23-Jan-26
Sell* 40 €0.4917 SI Trade
 09:22:22 - 23-Jan-26
Sell* 10 €0.4925 SI Trade
 09:19:32 - 23-Jan-26
Sell* 1 €0.4935 SI Trade
 09:14:49 - 23-Jan-26
Sell* 47 €0.4935 SI Trade
 09:14:48 - 23-Jan-26
Buy* 1 €0.4941 SI Trade
 08:58:58 - 23-Jan-26
Buy* 404 €0.4941 SI Trade
 08:58:58 - 23-Jan-26
Buy* 1 €0.4943 SI Trade
 08:35:59 - 23-Jan-26
Buy* 404 €0.4943 SI Trade
 08:35:59 - 23-Jan-26
Unknown* 10,000 €0.4897 SI Trade
 16:48:20 - 22-Jan-26
Buy* 500 €0.4914 SI Trade
 12:55:05 - 22-Jan-26
Unknown* 181 €0.4911 SI Trade
 12:14:40 - 22-Jan-26
Unknown* 1 €0.4911 SI Trade
 12:14:40 - 22-Jan-26
Unknown* 0 €0.4905 SI Trade
 10:47:22 - 22-Jan-26
Sell* 201 €0.4882 SI Trade
 09:46:51 - 22-Jan-26
Sell* 235 €0.4893 SI Trade
 09:18:49 - 22-Jan-26
Buy* 30 €0.4915 SI Trade
 08:40:11 - 22-Jan-26
Buy* 216 €0.4925 SI Trade
 08:37:00 - 22-Jan-26
Buy* 4 €0.4919 SI Trade
 08:31:51 - 22-Jan-26
Buy* 20 €0.4915 SI Trade
 08:24:34 - 22-Jan-26
Buy* 1 €0.492 SI Trade
 08:10:26 - 22-Jan-26
Buy* 406 €0.492 SI Trade
 08:10:26 - 22-Jan-26
Unknown* 10,000 €0.5028 SI Trade
 17:07:37 - 21-Jan-26
Unknown* 41,133 €0.504636 Currency Conversion
Negotiated Trade
 14:55:53 - 21-Jan-26
Buy* 695 €0.5041 SI Trade
 14:55:45 - 21-Jan-26
Buy* 6 €0.5044 SI Trade
 09:22:33 - 21-Jan-26
Sell* 21 €0.5024 SI Trade
 16:09:30 - 20-Jan-26
Sell* 27 €0.5023 SI Trade
 16:09:29 - 20-Jan-26
Unknown* 27 €0.5023 OTC Trade
 16:09:29 - 20-Jan-26
Sell* 27 €0.5024 SI Trade
 16:09:28 - 20-Jan-26
Unknown* 27 €0.5023 OTC Trade
 16:09:28 - 20-Jan-26
Sell* 27 €0.5023 SI Trade
 16:09:28 - 20-Jan-26
Sell* 27 €0.5024 SI Trade
 16:09:27 - 20-Jan-26
Unknown* 27 €0.5023 OTC Trade
 16:09:26 - 20-Jan-26
Sell* 27 €0.5024 SI Trade
 16:09:26 - 20-Jan-26
Sell* 27 €0.5023 SI Trade
 16:09:26 - 20-Jan-26
Unknown* 27 €0.5023 OTC Trade
 16:09:25 - 20-Jan-26
Sell* 27 €0.5023 SI Trade
 16:09:25 - 20-Jan-26
Sell* 27 €0.5024 SI Trade
 16:09:25 - 20-Jan-26
Unknown* 27 €0.5023 OTC Trade
 16:09:24 - 20-Jan-26
Sell* 27 €0.5023 SI Trade
 16:09:24 - 20-Jan-26
Sell* 27 €0.5024 SI Trade
 16:09:23 - 20-Jan-26
Sell* 27 €0.5024 SI Trade
 16:09:22 - 20-Jan-26
Unknown* 27 €0.5024 OTC Trade
 16:09:22 - 20-Jan-26
Sell* 27 €0.5026 SI Trade
 16:09:22 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53