| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,782 | €0.5916 | SI Trade |
14:52:27 - 14-Aug-25 |
| Sell* | 10 | €0.5917 | SI Trade |
13:01:13 - 14-Aug-25 |
| Sell* | 10 | €0.5917 | SI Trade |
13:01:10 - 14-Aug-25 |
| Sell* | 10 | €0.5917 | SI Trade |
13:01:04 - 14-Aug-25 |
| Sell* | 300 | €0.5924 | SI Trade |
12:38:48 - 14-Aug-25 |
| Sell* | 1,000 | €0.5931 | SI Trade |
12:17:55 - 14-Aug-25 |
| Sell* | 2 | €0.5931 | SI Trade |
12:17:21 - 14-Aug-25 |
| Unknown* | 0 | €0.5955 | SI Trade |
11:04:43 - 14-Aug-25 |
| Sell* | 222 | €0.5956 | SI Trade |
11:04:40 - 14-Aug-25 |
| Sell* | 15 | €0.5961 | SI Trade |
11:02:59 - 14-Aug-25 |
| Unknown* | 10,000 | €0.594096 | Currency Conversion Negotiated Trade |
10:50:19 - 14-Aug-25 |
| Buy* | 300 | €0.5989 | SI Trade |
08:11:00 - 14-Aug-25 |
| Sell* | 400 | €0.5982 | SI Trade |
15:39:29 - 13-Aug-25 |
| Sell* | 5 | €0.5984 | SI Trade |
15:38:22 - 13-Aug-25 |
| Sell* | 300 | €0.5992 | SI Trade |
13:48:55 - 13-Aug-25 |
| Sell* | 1 | €0.6002 | SI Trade |
11:14:46 - 13-Aug-25 |
| Sell* | 27 | €0.6002 | SI Trade |
11:14:46 - 13-Aug-25 |
| Sell* | 100 | €0.6014 | SI Trade |
10:52:34 - 13-Aug-25 |
| Sell* | 11 | €0.6007 | SI Trade |
09:52:52 - 13-Aug-25 |
| Sell* | 1,700 | €0.6032 | SI Trade |
08:19:06 - 13-Aug-25 |
| Buy* | 300 | €0.6051 | SI Trade |
08:05:36 - 13-Aug-25 |
| Buy* | 15 | €0.6094 | SI Trade |
16:27:44 - 12-Aug-25 |
| Buy* | 1,782 | €0.614 | SI Trade |
14:55:32 - 12-Aug-25 |
| Sell* | 165 | €0.611 | SI Trade |
16:28:52 - 07-Aug-25 |
| Sell* | 165 | €0.611 | SI Trade |
16:28:22 - 07-Aug-25 |
| Sell* | 480 | €0.6082 | SI Trade |
15:00:34 - 07-Aug-25 |
| Sell* | 26 | €0.6074 | SI Trade |
12:47:25 - 07-Aug-25 |
| Sell* | 1 | €0.6074 | SI Trade |
12:47:25 - 07-Aug-25 |
| Sell* | 10 | €0.6075 | SI Trade |
12:31:08 - 07-Aug-25 |
| Sell* | 3 | €0.6064 | SI Trade |
10:34:22 - 07-Aug-25 |
| Sell* | 50,000 | €0.6084 | SI Trade |
10:24:43 - 07-Aug-25 |
| Sell* | 15 | €0.609 | SI Trade |
10:24:41 - 07-Aug-25 |
| Sell* | 15 | €0.609 | SI Trade |
10:24:38 - 07-Aug-25 |
| Sell* | 3,200 | €0.6099 | SI Trade |
10:13:58 - 07-Aug-25 |
| Buy* | 489 | €0.6131 | SI Trade |
10:04:52 - 07-Aug-25 |
| Sell* | 10 | €0.6151 | SI Trade |
09:31:14 - 07-Aug-25 |
| Sell* | 800 | €0.6192 | SI Trade |
09:16:07 - 07-Aug-25 |
| Sell* | 26 | €0.6196 | SI Trade |
09:12:51 - 07-Aug-25 |
| Sell* | 1 | €0.6196 | SI Trade |
09:12:51 - 07-Aug-25 |
| Sell* | 10 | €0.6194 | SI Trade |
09:12:18 - 07-Aug-25 |
| Sell* | 10 | €0.6192 | SI Trade |
09:12:15 - 07-Aug-25 |
| Sell* | 10 | €0.6194 | SI Trade |
09:11:54 - 07-Aug-25 |
| Sell* | 10 | €0.6195 | SI Trade |
09:11:50 - 07-Aug-25 |
| Buy* | 59 | €0.6275 | SI Trade |
11:16:06 - 05-Aug-25 |
| Buy* | 802 | €0.6284 | SI Trade |
10:48:24 - 05-Aug-25 |
| Buy* | 18 | €0.6305 | SI Trade |
09:27:47 - 05-Aug-25 |
| Buy* | 1 | €0.6305 | SI Trade |
09:27:47 - 05-Aug-25 |
| Buy* | 1 | €0.631 | SI Trade |
09:06:35 - 05-Aug-25 |
| Sell* | 174 | €0.6247 | SI Trade |
08:00:29 - 05-Aug-25 |
| Sell* | 211 | €0.6247 | SI Trade |
08:00:28 - 05-Aug-25 |
| Sell* | 25 | €0.6242 | SI Trade |
08:00:23 - 05-Aug-25 |
| Sell* | 25 | €0.6252 | SI Trade |
08:00:16 - 05-Aug-25 |
| Sell* | 25 | €0.6252 | SI Trade |
08:00:09 - 05-Aug-25 |
| Sell* | 25 | €0.6255 | SI Trade |
08:00:05 - 05-Aug-25 |
| Sell* | 12 | €0.6252 | SI Trade |
08:00:05 - 05-Aug-25 |
| Sell* | 24 | €0.6327 | SI Trade |
15:00:48 - 04-Aug-25 |
| Sell* | 258 | €0.6328 | SI Trade |
15:00:46 - 04-Aug-25 |
| Unknown* | 258 | €0.6328 | OTC Trade |
15:00:46 - 04-Aug-25 |
| Sell* | 116 | €0.6326 | SI Trade |
15:00:44 - 04-Aug-25 |
| Sell* | 123 | €0.633 | SI Trade |
14:52:57 - 04-Aug-25 |
| Sell* | 25 | €0.6332 | SI Trade |
14:50:19 - 04-Aug-25 |
| Sell* | 10 | €0.633 | SI Trade |
14:46:01 - 04-Aug-25 |
| Sell* | 10 | €0.633 | SI Trade |
14:45:59 - 04-Aug-25 |
| Sell* | 55 | €0.6341 | SI Trade |
14:34:47 - 04-Aug-25 |
| Sell* | 158 | €0.6328 | SI Trade |
13:58:21 - 04-Aug-25 |
| Sell* | 1,000 | €0.6337 | SI Trade |
13:06:06 - 04-Aug-25 |
| Sell* | 1 | €0.6349 | SI Trade |
10:58:38 - 04-Aug-25 |
| Sell* | 315 | €0.6348 | SI Trade |
10:54:38 - 04-Aug-25 |
| Sell* | 1 | €0.634 | SI Trade |
10:00:29 - 04-Aug-25 |
| Sell* | 77 | €0.634 | SI Trade |
10:00:28 - 04-Aug-25 |
| Sell* | 87 | €0.6356 | SI Trade |
09:47:39 - 04-Aug-25 |
| Sell* | 116 | €0.6357 | SI Trade |
09:47:32 - 04-Aug-25 |
| Sell* | 139 | €0.636 | SI Trade |
09:45:19 - 04-Aug-25 |
| Sell* | 183 | €0.6371 | SI Trade |
09:19:03 - 04-Aug-25 |
| Sell* | 232 | €0.6372 | SI Trade |
09:19:02 - 04-Aug-25 |
| Unknown* | 232 | €0.6372 | OTC Trade |
09:19:02 - 04-Aug-25 |
| Sell* | 116 | €0.6371 | SI Trade |
09:19:00 - 04-Aug-25 |
| Sell* | 116 | €0.6374 | SI Trade |
09:17:00 - 04-Aug-25 |
| Unknown* | 268 | €0.6375 | OTC Trade |
09:16:59 - 04-Aug-25 |
| Sell* | 268 | €0.6375 | SI Trade |
09:16:59 - 04-Aug-25 |
| Sell* | 268 | €0.6374 | SI Trade |
09:16:57 - 04-Aug-25 |
| Sell* | 115 | €0.6374 | SI Trade |
09:16:52 - 04-Aug-25 |
| Sell* | 151 | €0.6371 | SI Trade |
08:52:38 - 04-Aug-25 |
| Sell* | 346 | €0.6373 | SI Trade |
08:52:29 - 04-Aug-25 |
| Unknown* | 346 | €0.6373 | OTC Trade |
08:52:29 - 04-Aug-25 |
| Sell* | 232 | €0.6371 | SI Trade |
08:52:26 - 04-Aug-25 |
| Sell* | 115 | €0.6371 | SI Trade |
08:52:24 - 04-Aug-25 |
| Sell* | 500 | €0.6404 | SI Trade |
08:41:42 - 04-Aug-25 |
| Sell* | 1 | €0.6402 | SI Trade |
08:34:00 - 04-Aug-25 |
| Sell* | 46 | €0.6402 | SI Trade |
08:33:59 - 04-Aug-25 |
| Unknown* | 225 | €0.6423 | OTC Trade |
08:27:58 - 04-Aug-25 |
| Sell* | 225 | €0.6423 | SI Trade |
08:27:58 - 04-Aug-25 |
| Sell* | 224 | €0.6421 | SI Trade |
08:27:58 - 04-Aug-25 |
| Sell* | 230 | €0.6421 | SI Trade |
08:27:53 - 04-Aug-25 |
| Sell* | 230 | €0.6421 | SI Trade |
08:27:48 - 04-Aug-25 |
| Sell* | 114 | €0.642 | SI Trade |
08:27:48 - 04-Aug-25 |
| Unknown* | 10,000 | €0.643632 | Currency Conversion Negotiated Trade |
08:24:06 - 04-Aug-25 |
| Sell* | 3,000 | €0.6439 | SI Trade |
08:10:39 - 04-Aug-25 |
| Sell* | 320 | €0.6444 | SI Trade |
08:08:11 - 04-Aug-25 |
| Sell* | 336 | €0.6444 | SI Trade |
08:08:09 - 04-Aug-25 |
| Sell* | 229 | €0.6446 | SI Trade |
08:08:05 - 04-Aug-25 |
| Sell* | 114 | €0.6447 | SI Trade |
08:08:05 - 04-Aug-25 |
| Sell* | 1,000 | €0.6449 | SI Trade |
08:06:22 - 04-Aug-25 |
| Buy* | 1 | €0.6469 | SI Trade |
08:04:25 - 04-Aug-25 |
| Unknown* | 7 | €0.6462 | SI Trade |
08:04:22 - 04-Aug-25 |
| Sell* | 2,000 | €0.6445 | SI Trade |
08:04:17 - 04-Aug-25 |
| Buy* | 71 | €0.6503 | SI Trade |
15:41:09 - 01-Aug-25 |
| Unknown* | 216 | €0.6503 | OTC Trade |
15:41:08 - 01-Aug-25 |
| Buy* | 216 | €0.6503 | SI Trade |
15:41:08 - 01-Aug-25 |
| Buy* | 216 | €0.6503 | SI Trade |
15:41:06 - 01-Aug-25 |
| Buy* | 142 | €0.6503 | SI Trade |
15:41:04 - 01-Aug-25 |
| Buy* | 70 | €0.6503 | SI Trade |
15:41:01 - 01-Aug-25 |
| Buy* | 3 | €0.6488 | SI Trade |
15:38:47 - 01-Aug-25 |
| Unknown* | 142 | €0.6489 | OTC Trade |
15:38:47 - 01-Aug-25 |
| Buy* | 142 | €0.6489 | SI Trade |
15:38:47 - 01-Aug-25 |
| Buy* | 142 | €0.6488 | SI Trade |
15:38:45 - 01-Aug-25 |
| Unknown* | 142 | €0.649 | OTC Trade |
15:38:41 - 01-Aug-25 |
| Buy* | 142 | €0.649 | SI Trade |
15:38:41 - 01-Aug-25 |
| Buy* | 142 | €0.6489 | SI Trade |
15:38:39 - 01-Aug-25 |
| Unknown* | 142 | €0.6488 | OTC Trade |
15:38:38 - 01-Aug-25 |
| Buy* | 142 | €0.6488 | SI Trade |
15:38:38 - 01-Aug-25 |
| Buy* | 142 | €0.6488 | SI Trade |
15:38:37 - 01-Aug-25 |
| Buy* | 142 | €0.649 | SI Trade |
15:38:35 - 01-Aug-25 |
| Unknown* | 142 | €0.649 | OTC Trade |
15:38:35 - 01-Aug-25 |
| Buy* | 70 | €0.6488 | SI Trade |
15:38:33 - 01-Aug-25 |
| Buy* | 70 | €0.6483 | SI Trade |
15:30:55 - 01-Aug-25 |
| Unknown* | 218 | €0.6485 | OTC Trade |
15:30:53 - 01-Aug-25 |
| Buy* | 218 | €0.6485 | SI Trade |
15:30:53 - 01-Aug-25 |
| Sell* | 218 | €0.6473 | SI Trade |
15:30:51 - 01-Aug-25 |
| Unknown* | 218 | €0.6483 | OTC Trade |
15:30:50 - 01-Aug-25 |
| Buy* | 218 | €0.6483 | SI Trade |
15:30:50 - 01-Aug-25 |
| Buy* | 142 | €0.6481 | SI Trade |
15:30:48 - 01-Aug-25 |
| Buy* | 69 | €0.6482 | SI Trade |
15:30:48 - 01-Aug-25 |
| Unknown* | 30,000 | €0.6503 | OTC Trade |
14:47:32 - 01-Aug-25 |
| Unknown* | 30,000 | €0.6436 | OTC Trade |
14:08:04 - 01-Aug-25 |
| Buy* | 120 | €0.6396 | SI Trade |
12:56:39 - 01-Aug-25 |
| Buy* | 30,000 | €0.6393 | SI Trade |
12:39:13 - 01-Aug-25 |
| Buy* | 21 | €0.6385 | SI Trade |
11:37:42 - 01-Aug-25 |
| Sell* | 1 | €0.636 | SI Trade |
10:10:44 - 01-Aug-25 |
| Sell* | 4 | €0.636 | SI Trade |
10:10:44 - 01-Aug-25 |
| Unknown* | 1,000 | €0.6365 | OTC Trade |
09:56:39 - 01-Aug-25 |
| Sell* | 1,000 | €0.6365 | SI Trade |
09:56:39 - 01-Aug-25 |
| Sell* | 2 | €0.6361 | SI Trade |
09:42:54 - 01-Aug-25 |
| Sell* | 1,000 | €0.6361 | SI Trade |
09:42:53 - 01-Aug-25 |
| Buy* | 5,000 | €0.633 | SI Trade |
08:35:47 - 01-Aug-25 |
| Buy* | 16 | €0.6328 | SI Trade |
08:28:09 - 01-Aug-25 |
| Buy* | 136 | €0.6326 | SI Trade |
08:28:08 - 01-Aug-25 |
| Buy* | 222 | €0.6294 | SI Trade |
08:06:18 - 01-Aug-25 |
| Buy* | 43 | €0.6297 | SI Trade |
08:06:17 - 01-Aug-25 |
| Sell* | 1,081 | €0.6286 | SI Trade |
08:06:15 - 01-Aug-25 |
| Unknown* | 11 | €0.6285 | OTC Trade |
08:06:14 - 01-Aug-25 |
| Unknown* | 80 | €0.6285 | OTC Trade |
08:06:14 - 01-Aug-25 |
| Sell* | 80 | €0.6285 | SI Trade |
08:06:14 - 01-Aug-25 |
| Sell* | 1,081 | €0.6288 | SI Trade |
08:06:14 - 01-Aug-25 |
| Sell* | 11 | €0.6291 | SI Trade |
08:06:14 - 01-Aug-25 |
| Unknown* | 1,081 | €0.6285 | OTC Trade |
08:06:14 - 01-Aug-25 |
| Sell* | 1,081 | €0.6285 | SI Trade |
08:06:14 - 01-Aug-25 |
| Sell* | 11 | €0.6285 | SI Trade |
08:06:14 - 01-Aug-25 |
| Unknown* | 990 | €0.6286 | OTC Trade |
08:06:13 - 01-Aug-25 |
| Sell* | 990 | €0.6286 | SI Trade |
08:06:13 - 01-Aug-25 |
| Unknown* | 990 | €0.6286 | OTC Trade |
08:06:13 - 01-Aug-25 |
| Sell* | 990 | €0.6286 | SI Trade |
08:06:13 - 01-Aug-25 |
| Sell* | 990 | €0.6289 | SI Trade |
08:06:13 - 01-Aug-25 |
| Sell* | 80 | €0.6287 | SI Trade |
08:06:13 - 01-Aug-25 |
| Sell* | 990 | €0.6288 | SI Trade |
08:06:13 - 01-Aug-25 |
| Sell* | 54 | €0.6286 | SI Trade |
08:06:11 - 01-Aug-25 |
| Sell* | 107 | €0.6292 | SI Trade |
08:06:08 - 01-Aug-25 |
| Sell* | 34 | €0.6288 | SI Trade |
08:06:05 - 01-Aug-25 |
| Buy* | 142 | €0.6298 | SI Trade |
08:06:00 - 01-Aug-25 |
| Sell* | 1 | €0.628 | SI Trade |
08:04:17 - 01-Aug-25 |
| Buy* | 164 | €0.6283 | SI Trade |
08:00:03 - 01-Aug-25 |
| Buy* | 53 | €0.6124 | SI Trade |
16:05:51 - 31-Jul-25 |
| Buy* | 1 | €0.6124 | SI Trade |
16:05:51 - 31-Jul-25 |
| Buy* | 2,361 | €0.6116 | SI Trade |
15:40:31 - 31-Jul-25 |
| Buy* | 54 | €0.6067 | SI Trade |
14:08:40 - 31-Jul-25 |
| Buy* | 1 | €0.6066 | SI Trade |
14:08:28 - 31-Jul-25 |
| Buy* | 54 | €0.6066 | SI Trade |
14:08:27 - 31-Jul-25 |
| Buy* | 1 | €0.6011 | SI Trade |
10:45:47 - 31-Jul-25 |
| Buy* | 4 | €0.6011 | SI Trade |
10:45:47 - 31-Jul-25 |
| Sell* | 7 | €0.5963 | SI Trade |
09:33:09 - 31-Jul-25 |
| Sell* | 5 | €0.5947 | SI Trade |
09:28:39 - 31-Jul-25 |
| Sell* | 3 | €0.5951 | SI Trade |
08:25:21 - 31-Jul-25 |
| Buy* | 165 | €0.6036 | SI Trade |
16:20:41 - 29-Jul-25 |
| Sell* | 26 | €0.6116 | SI Trade |
15:31:32 - 28-Jul-25 |
| Sell* | 1 | €0.6116 | SI Trade |
15:31:32 - 28-Jul-25 |
| Sell* | 26 | €0.6118 | SI Trade |
15:31:19 - 28-Jul-25 |
| Sell* | 1 | €0.6121 | SI Trade |
15:31:05 - 28-Jul-25 |
| Sell* | 26 | €0.6121 | SI Trade |
15:31:05 - 28-Jul-25 |
| Sell* | 1 | €0.6122 | SI Trade |
15:30:53 - 28-Jul-25 |
| Sell* | 54 | €0.6122 | SI Trade |
15:30:53 - 28-Jul-25 |
| Buy* | 8 | €0.6073 | SI Trade |
14:39:32 - 28-Jul-25 |
| Sell* | 165 | €0.6033 | SI Trade |
13:16:33 - 28-Jul-25 |
| Buy* | 9 | €0.5989 | SI Trade |
11:59:23 - 28-Jul-25 |
| Buy* | 16,000 | €0.596 | SI Trade |
09:52:40 - 28-Jul-25 |
| Buy* | 282 | €0.5961 | SI Trade |
09:44:04 - 28-Jul-25 |
| Sell* | 16,000 | €0.593 | SI Trade |
08:06:13 - 28-Jul-25 |
| Sell* | 20 | €0.5932 | SI Trade |
08:04:17 - 28-Jul-25 |
| Sell* | 1 | €0.6068 | SI Trade |
16:15:00 - 25-Jul-25 |
| Sell* | 26 | €0.6068 | SI Trade |
16:15:00 - 25-Jul-25 |
| Sell* | 26 | €0.6077 | SI Trade |
15:46:35 - 25-Jul-25 |