| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €0.6046 | SI Trade |
12:45:56 - 18-Jul-25 |
| Sell* | 2 | €0.5971 | SI Trade |
09:52:07 - 18-Jul-25 |
| Sell* | 1,360 | €0.6053 | SI Trade |
14:51:40 - 17-Jul-25 |
| Sell* | 10 | €0.6096 | SI Trade |
14:06:12 - 16-Jul-25 |
| Sell* | 1,000 | €0.6132 | SI Trade |
09:14:45 - 16-Jul-25 |
| Unknown* | 50,000 | €0.6143 | OTC Trade |
08:39:55 - 16-Jul-25 |
| Buy* | 1,472 | €0.606 | SI Trade |
14:49:00 - 15-Jul-25 |
| Buy* | 65 | €0.6013 | SI Trade |
12:38:29 - 15-Jul-25 |
| Buy* | 4,000 | €0.6009 | SI Trade |
10:03:35 - 15-Jul-25 |
| Sell* | 3 | €0.5999 | SI Trade |
09:21:44 - 15-Jul-25 |
| Sell* | 16,000 | €0.599 | SI Trade |
08:54:23 - 15-Jul-25 |
| Sell* | 12,500 | €0.6051 | SI Trade |
16:15:01 - 14-Jul-25 |
| Sell* | 1 | €0.6088 | SI Trade |
10:48:02 - 14-Jul-25 |
| Sell* | 124 | €0.6088 | SI Trade |
10:48:02 - 14-Jul-25 |
| Sell* | 800 | €0.6119 | SI Trade |
08:04:22 - 14-Jul-25 |
| Sell* | 11 | €0.6014 | SI Trade |
15:36:43 - 11-Jul-25 |
| Sell* | 9 | €0.6013 | SI Trade |
15:28:19 - 11-Jul-25 |
| Sell* | 19 | €0.6013 | SI Trade |
15:28:19 - 11-Jul-25 |
| Sell* | 1,000 | €0.6024 | SI Trade |
14:45:13 - 11-Jul-25 |
| Sell* | 26 | €0.6001 | SI Trade |
14:06:50 - 11-Jul-25 |
| Sell* | 2 | €0.5999 | SI Trade |
14:06:48 - 11-Jul-25 |
| Sell* | 167 | €0.6015 | SI Trade |
13:40:15 - 11-Jul-25 |
| Sell* | 1 | €0.6001 | SI Trade |
12:40:07 - 11-Jul-25 |
| Sell* | 2,523 | €0.6001 | SI Trade |
12:40:07 - 11-Jul-25 |
| Unknown* | 0 | €0.6033 | SI Trade |
11:36:24 - 11-Jul-25 |
| Buy* | 168 | €0.6034 | SI Trade |
11:36:24 - 11-Jul-25 |
| Buy* | 40 | €0.5973 | SI Trade |
08:48:34 - 11-Jul-25 |
| Buy* | 17 | €0.5954 | SI Trade |
08:06:43 - 11-Jul-25 |
| Unknown* | 1,701,838 | €0.586046 | SI Trade |
16:48:56 - 10-Jul-25 |
| Buy* | 1,065 | €0.5868 | SI Trade |
14:46:14 - 10-Jul-25 |
| Buy* | 17 | €0.5867 | SI Trade |
13:52:47 - 10-Jul-25 |
| Buy* | 4,200 | €0.585 | SI Trade |
11:46:54 - 10-Jul-25 |
| Unknown* | 10,000 | €0.583861 | Currency Conversion Negotiated Trade |
10:54:10 - 10-Jul-25 |
| Unknown* | 33 | €0.5838 | SI Trade |
09:11:56 - 10-Jul-25 |
| Sell* | 1 | €0.5831 | SI Trade |
08:44:05 - 10-Jul-25 |
| Sell* | 163 | €0.5831 | SI Trade |
08:44:05 - 10-Jul-25 |
| Sell* | 117 | €0.5832 | SI Trade |
08:34:53 - 10-Jul-25 |
| Buy* | 16 | €0.5851 | SI Trade |
08:14:41 - 10-Jul-25 |
| Unknown* | 174 | €0.5844 | OTC Trade |
08:14:40 - 10-Jul-25 |
| Buy* | 174 | €0.5844 | SI Trade |
08:14:40 - 10-Jul-25 |
| Buy* | 174 | €0.5845 | SI Trade |
08:14:40 - 10-Jul-25 |
| Buy* | 174 | €0.5844 | SI Trade |
08:14:35 - 10-Jul-25 |
| Unknown* | 174 | €0.5844 | OTC Trade |
08:14:35 - 10-Jul-25 |
| Buy* | 174 | €0.5845 | SI Trade |
08:14:35 - 10-Jul-25 |
| Buy* | 85 | €0.5846 | SI Trade |
08:14:28 - 10-Jul-25 |
| Buy* | 855 | €0.5843 | SI Trade |
08:10:57 - 10-Jul-25 |
| Sell* | 47 | €0.5864 | SI Trade |
14:58:06 - 09-Jul-25 |
| Sell* | 1 | €0.5905 | SI Trade |
13:38:12 - 09-Jul-25 |
| Sell* | 20 | €0.5905 | SI Trade |
13:38:12 - 09-Jul-25 |
| Unknown* | 85,000 | €0.5906 | OTC Trade |
13:27:18 - 09-Jul-25 |
| Sell* | 60 | €0.5904 | SI Trade |
13:07:22 - 09-Jul-25 |
| Sell* | 330 | €0.5904 | SI Trade |
11:38:25 - 09-Jul-25 |
| Buy* | 100 | €0.5918 | SI Trade |
10:19:26 - 09-Jul-25 |
| Unknown* | 60,000 | €0.5945 | OTC Trade |
10:07:55 - 09-Jul-25 |
| Sell* | 59 | €0.5954 | SI Trade |
09:40:16 - 09-Jul-25 |
| Sell* | 100 | €0.5951 | SI Trade |
09:15:31 - 09-Jul-25 |
| Sell* | 1 | €0.5953 | SI Trade |
09:14:27 - 09-Jul-25 |
| Sell* | 839 | €0.5953 | SI Trade |
09:14:27 - 09-Jul-25 |
| Sell* | 100 | €0.5967 | SI Trade |
08:59:36 - 09-Jul-25 |
| Sell* | 1 | €0.5982 | SI Trade |
08:46:22 - 09-Jul-25 |
| Sell* | 100 | €0.5998 | SI Trade |
08:37:58 - 09-Jul-25 |
| Sell* | 89 | €0.5998 | SI Trade |
08:31:21 - 09-Jul-25 |
| Sell* | 16,000 | €0.6038 | SI Trade |
16:22:08 - 08-Jul-25 |
| Sell* | 52 | €0.6068 | SI Trade |
15:09:50 - 08-Jul-25 |
| Sell* | 1,756 | €0.6063 | SI Trade |
14:46:07 - 08-Jul-25 |
| Sell* | 165 | €0.6097 | SI Trade |
11:31:21 - 08-Jul-25 |
| Sell* | 165 | €0.6097 | SI Trade |
11:31:16 - 08-Jul-25 |
| Buy* | 1 | €0.6121 | SI Trade |
09:50:07 - 08-Jul-25 |
| Buy* | 800 | €0.6121 | SI Trade |
09:50:07 - 08-Jul-25 |
| Unknown* | 0 | €0.6105 | SI Trade |
08:47:50 - 08-Jul-25 |
| Buy* | 163 | €0.6105 | SI Trade |
08:47:50 - 08-Jul-25 |
| Buy* | 16 | €0.6103 | SI Trade |
08:04:30 - 08-Jul-25 |
| Sell* | 300 | €0.6115 | SI Trade |
16:24:29 - 07-Jul-25 |
| Sell* | 14 | €0.6136 | SI Trade |
14:40:39 - 07-Jul-25 |
| Buy* | 1 | €0.6215 | SI Trade |
08:04:24 - 07-Jul-25 |
| Buy* | 16 | €0.6215 | SI Trade |
14:43:29 - 04-Jul-25 |
| Sell* | 15,800 | €0.6111 | SI Trade |
15:00:21 - 03-Jul-25 |
| Sell* | 331 | €0.6134 | SI Trade |
14:45:30 - 03-Jul-25 |
| Sell* | 5 | €0.6139 | SI Trade |
14:41:44 - 03-Jul-25 |
| Sell* | 5 | €0.6141 | SI Trade |
14:40:46 - 03-Jul-25 |
| Buy* | 2,483 | €0.6218 | SI Trade |
14:48:53 - 02-Jul-25 |
| Buy* | 8 | €0.6197 | SI Trade |
09:25:03 - 02-Jul-25 |
| Sell* | 14 | €0.6238 | SI Trade |
16:26:25 - 01-Jul-25 |
| Sell* | 521 | €0.6234 | SI Trade |
14:49:24 - 01-Jul-25 |
| Sell* | 693 | €0.6205 | SI Trade |
15:03:39 - 30-Jun-25 |
| Buy* | 25 | €0.6164 | SI Trade |
10:32:04 - 30-Jun-25 |
| Buy* | 1 | €0.6163 | SI Trade |
09:23:07 - 30-Jun-25 |
| Buy* | 6,484 | €0.6163 | SI Trade |
09:23:07 - 30-Jun-25 |
| Buy* | 25 | €0.615 | SI Trade |
08:47:15 - 30-Jun-25 |
| Sell* | 30 | €0.6118 | SI Trade |
08:04:37 - 30-Jun-25 |
| Sell* | 1,500 | €0.6118 | SI Trade |
08:04:29 - 30-Jun-25 |
| Buy* | 1 | €0.6129 | SI Trade |
08:04:08 - 30-Jun-25 |
| Buy* | 150 | €0.6157 | SI Trade |
15:50:27 - 27-Jun-25 |
| Sell* | 1 | €0.6212 | SI Trade |
12:41:37 - 27-Jun-25 |
| Sell* | 1 | €0.6215 | SI Trade |
12:41:30 - 27-Jun-25 |
| Sell* | 2 | €0.6222 | SI Trade |
12:41:15 - 27-Jun-25 |
| Sell* | 150 | €0.6338 | SI Trade |
15:59:45 - 26-Jun-25 |
| Sell* | 15 | €0.6356 | SI Trade |
15:11:14 - 26-Jun-25 |
| Buy* | 693 | €0.6384 | SI Trade |
14:46:56 - 26-Jun-25 |
| Buy* | 7 | €0.6322 | SI Trade |
13:13:40 - 26-Jun-25 |
| Buy* | 11 | €0.6289 | SI Trade |
14:50:46 - 25-Jun-25 |
| Buy* | 4 | €0.6206 | SI Trade |
09:58:07 - 25-Jun-25 |
| Buy* | 875 | €0.6213 | SI Trade |
09:43:13 - 25-Jun-25 |
| Buy* | 600 | €0.6188 | SI Trade |
08:07:07 - 25-Jun-25 |
| Sell* | 4 | €0.6231 | SI Trade |
15:07:36 - 24-Jun-25 |
| Buy* | 1 | €0.6209 | SI Trade |
14:46:39 - 24-Jun-25 |
| Buy* | 18 | €0.6209 | SI Trade |
14:46:38 - 24-Jun-25 |
| Buy* | 150 | €0.6217 | SI Trade |
14:09:05 - 24-Jun-25 |
| Buy* | 81 | €0.6213 | SI Trade |
09:14:58 - 24-Jun-25 |
| Buy* | 16,450 | €0.6223 | SI Trade |
09:07:34 - 24-Jun-25 |
| Buy* | 16,450 | €0.6224 | SI Trade |
09:06:56 - 24-Jun-25 |
| Sell* | 150 | €0.6384 | SI Trade |
15:15:17 - 23-Jun-25 |
| Sell* | 150 | €0.6399 | SI Trade |
15:04:42 - 23-Jun-25 |
| Sell* | 150 | €0.6396 | SI Trade |
15:03:34 - 23-Jun-25 |
| Sell* | 2,253 | €0.6415 | SI Trade |
14:53:19 - 23-Jun-25 |
| Sell* | 3 | €0.6433 | SI Trade |
14:19:53 - 23-Jun-25 |
| Buy* | 1 | €0.6394 | SI Trade |
12:00:14 - 23-Jun-25 |
| Buy* | 6 | €0.6394 | SI Trade |
12:00:14 - 23-Jun-25 |
| Buy* | 6 | €0.6369 | SI Trade |
10:06:17 - 23-Jun-25 |
| Sell* | 1,876 | €0.6282 | SI Trade |
13:23:13 - 20-Jun-25 |
| Sell* | 1 | €0.6341 | SI Trade |
11:04:35 - 20-Jun-25 |
| Sell* | 1,592 | €0.634 | SI Trade |
11:04:35 - 20-Jun-25 |
| Sell* | 2 | €0.6363 | SI Trade |
08:04:42 - 19-Jun-25 |
| Buy* | 1 | €0.6373 | SI Trade |
08:04:30 - 19-Jun-25 |
| Sell* | 9 | €0.6312 | SI Trade |
14:58:16 - 18-Jun-25 |
| Buy* | 2 | €0.6283 | SI Trade |
13:44:37 - 18-Jun-25 |
| Buy* | 5 | €0.6263 | SI Trade |
12:51:12 - 18-Jun-25 |
| Buy* | 1 | €0.6263 | SI Trade |
12:51:12 - 18-Jun-25 |
| Buy* | 2,000 | €0.6277 | SI Trade |
11:37:13 - 18-Jun-25 |
| Sell* | 20 | €0.6231 | SI Trade |
15:52:46 - 17-Jun-25 |
| Sell* | 750 | €0.6225 | SI Trade |
15:52:20 - 17-Jun-25 |
| Sell* | 8 | €0.6237 | SI Trade |
15:20:34 - 17-Jun-25 |
| Buy* | 2,500 | €0.6243 | SI Trade |
14:24:24 - 17-Jun-25 |
| Buy* | 16 | €0.6279 | SI Trade |
10:57:07 - 17-Jun-25 |
| Buy* | 5 | €0.6243 | SI Trade |
09:18:25 - 17-Jun-25 |
| Sell* | 30 | €0.624 | SI Trade |
09:10:31 - 17-Jun-25 |
| Buy* | 5,000 | €0.6269 | SI Trade |
08:32:54 - 17-Jun-25 |
| Sell* | 150 | €0.6115 | SI Trade |
15:54:26 - 16-Jun-25 |
| Sell* | 150 | €0.6117 | SI Trade |
15:54:04 - 16-Jun-25 |
| Sell* | 50,000 | €0.6118 | SI Trade |
15:28:10 - 16-Jun-25 |
| Sell* | 3 | €0.6146 | SI Trade |
14:56:31 - 16-Jun-25 |
| Sell* | 281 | €0.6174 | SI Trade |
14:50:21 - 16-Jun-25 |
| Sell* | 16 | €0.6168 | SI Trade |
14:49:41 - 16-Jun-25 |
| Sell* | 1,475 | €0.6134 | SI Trade |
13:24:02 - 16-Jun-25 |
| Sell* | 1 | €0.6134 | SI Trade |
13:24:02 - 16-Jun-25 |
| Buy* | 1 | €0.6195 | SI Trade |
10:47:04 - 16-Jun-25 |
| Buy* | 4 | €0.6194 | SI Trade |
10:47:04 - 16-Jun-25 |
| Sell* | 100 | €0.6168 | SI Trade |
10:07:12 - 16-Jun-25 |
| Buy* | 1 | €0.6209 | SI Trade |
08:37:10 - 16-Jun-25 |
| Buy* | 1 | €0.6207 | SI Trade |
08:36:00 - 16-Jun-25 |
| Buy* | 161 | €0.6201 | SI Trade |
08:33:19 - 16-Jun-25 |
| Sell* | 2,400 | €0.6186 | SI Trade |
08:09:47 - 16-Jun-25 |
| Sell* | 1,600 | €0.6181 | SI Trade |
08:04:18 - 16-Jun-25 |
| Sell* | 2 | €0.6242 | SI Trade |
16:10:45 - 13-Jun-25 |
| Sell* | 7,749 | €0.6251 | SI Trade |
11:54:20 - 13-Jun-25 |
| Sell* | 16,450 | €0.6251 | SI Trade |
11:01:08 - 13-Jun-25 |
| Sell* | 3 | €0.6215 | SI Trade |
08:49:17 - 13-Jun-25 |
| Sell* | 4 | €0.6243 | SI Trade |
08:32:11 - 13-Jun-25 |
| Buy* | 3,191 | €0.6266 | SI Trade |
08:08:50 - 13-Jun-25 |
| Buy* | 1 | €0.6266 | SI Trade |
08:08:50 - 13-Jun-25 |
| Unknown* | 1,000 | €0.6252 | SI Trade |
08:04:15 - 13-Jun-25 |
| Unknown* | 500 | €0.6252 | SI Trade |
08:04:15 - 13-Jun-25 |
| Buy* | 1 | €0.6263 | SI Trade |
08:04:08 - 13-Jun-25 |
| Buy* | 54 | €0.6084 | SI Trade |
14:15:27 - 12-Jun-25 |
| Buy* | 4 | €0.6111 | SI Trade |
12:47:58 - 12-Jun-25 |
| Buy* | 30 | €0.6109 | SI Trade |
12:47:14 - 12-Jun-25 |
| Buy* | 65 | €0.6126 | SI Trade |
12:27:56 - 12-Jun-25 |
| Buy* | 1 | €0.6124 | SI Trade |
12:27:05 - 12-Jun-25 |
| Buy* | 163 | €0.6124 | SI Trade |
12:27:05 - 12-Jun-25 |
| Buy* | 65 | €0.612 | SI Trade |
12:19:59 - 12-Jun-25 |
| Buy* | 800 | €0.6151 | SI Trade |
11:25:17 - 12-Jun-25 |
| Buy* | 500 | €0.6123 | SI Trade |
11:17:00 - 12-Jun-25 |
| Buy* | 800 | €0.6127 | SI Trade |
11:08:30 - 12-Jun-25 |
| Buy* | 3,000 | €0.6094 | SI Trade |
10:15:16 - 12-Jun-25 |
| Buy* | 533 | €0.613 | SI Trade |
09:22:42 - 12-Jun-25 |
| Buy* | 3,292 | €0.6074 | SI Trade |
08:20:33 - 12-Jun-25 |
| Buy* | 150 | €0.5941 | SI Trade |
13:33:48 - 11-Jun-25 |
| Buy* | 150 | €0.5941 | SI Trade |
13:33:03 - 11-Jun-25 |
| Buy* | 4 | €0.5954 | SI Trade |
15:48:46 - 10-Jun-25 |
| Buy* | 3 | €0.5951 | SI Trade |
15:48:26 - 10-Jun-25 |
| Buy* | 16 | €0.5953 | SI Trade |
13:55:32 - 10-Jun-25 |
| Buy* | 16 | €0.5956 | SI Trade |
10:45:46 - 10-Jun-25 |
| Buy* | 154 | €0.596 | SI Trade |
12:24:55 - 09-Jun-25 |
| Sell* | 1 | €0.5936 | SI Trade |
15:29:28 - 06-Jun-25 |
| Sell* | 54 | €0.5936 | SI Trade |
15:29:28 - 06-Jun-25 |
| Sell* | 1 | €0.5932 | SI Trade |
15:25:22 - 06-Jun-25 |
| Sell* | 125 | €0.5932 | SI Trade |
15:25:22 - 06-Jun-25 |
| Sell* | 8 | €0.5925 | SI Trade |
14:39:39 - 06-Jun-25 |
| Sell* | 1 | €0.5924 | SI Trade |
14:39:36 - 06-Jun-25 |
| Sell* | 8 | €0.5924 | SI Trade |
14:39:36 - 06-Jun-25 |
| Sell* | 1 | €0.5933 | SI Trade |
14:01:55 - 06-Jun-25 |
| Sell* | 3,538 | €0.5933 | SI Trade |
14:01:55 - 06-Jun-25 |
| Sell* | 13 | €0.5938 | SI Trade |
13:52:27 - 06-Jun-25 |
| Buy* | 1 | €0.598 | SI Trade |
10:13:07 - 06-Jun-25 |
| Buy* | 2,514 | €0.598 | SI Trade |
10:13:07 - 06-Jun-25 |
| Sell* | 1 | €0.5958 | SI Trade |
08:04:13 - 06-Jun-25 |
| Buy* | 9 | €0.5961 | SI Trade |
15:58:18 - 05-Jun-25 |
| Buy* | 2,514 | €0.60 | SI Trade |
15:24:28 - 05-Jun-25 |
| Buy* | 332 | €0.6005 | SI Trade |
15:00:34 - 05-Jun-25 |
| Buy* | 1,200 | €0.6018 | SI Trade |
14:46:38 - 05-Jun-25 |