| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,500 | €0.539 | SI Trade |
15:08:31 - 02-Apr-26 |
| Sell* | 369 | €0.5405 | SI Trade |
15:04:52 - 02-Apr-26 |
| Sell* | 1 | €0.5405 | SI Trade |
15:04:52 - 02-Apr-26 |
| Buy* | 3 | €0.5446 | SI Trade |
12:53:31 - 02-Apr-26 |
| Buy* | 1 | €0.5443 | SI Trade |
12:36:11 - 02-Apr-26 |
| Buy* | 919 | €0.5443 | SI Trade |
12:36:11 - 02-Apr-26 |
| Buy* | 18,500 | €0.5425 | SI Trade |
12:11:00 - 02-Apr-26 |
| Buy* | 122 | €0.542 | SI Trade |
11:59:04 - 02-Apr-26 |
| Sell* | 4 | €0.5398 | SI Trade |
10:53:41 - 02-Apr-26 |
| Sell* | 100 | €0.5401 | SI Trade |
10:20:38 - 02-Apr-26 |
| Sell* | 3,000 | €0.5384 | SI Trade |
09:38:30 - 02-Apr-26 |
| Sell* | 45 | €0.5391 | SI Trade |
09:23:30 - 02-Apr-26 |
| Sell* | 190 | €0.5386 | SI Trade |
09:01:18 - 02-Apr-26 |
| Unknown* | 105,509 | €0.540993 | Currency Conversion Negotiated Trade |
08:36:51 - 02-Apr-26 |
| Unknown* | 2,400 | €0.5408 | SI Trade |
08:34:02 - 02-Apr-26 |
| Sell* | 4 | €0.54 | SI Trade |
08:20:45 - 02-Apr-26 |
| Sell* | 462 | €0.5405 | SI Trade |
08:11:26 - 02-Apr-26 |
| Sell* | 1 | €0.5398 | SI Trade |
08:08:52 - 02-Apr-26 |
| Sell* | 84 | €0.5398 | SI Trade |
08:08:52 - 02-Apr-26 |
| Sell* | 400 | €0.5407 | SI Trade |
08:05:05 - 02-Apr-26 |
| Sell* | 10 | €0.5407 | SI Trade |
08:05:05 - 02-Apr-26 |
| Sell* | 10 | €0.5236 | SI Trade |
16:19:07 - 01-Apr-26 |
| Sell* | 3 | €0.5237 | SI Trade |
16:16:45 - 01-Apr-26 |
| Buy* | 7,000 | €0.527 | SI Trade |
13:25:36 - 01-Apr-26 |
| Buy* | 1,753 | €0.5245 | SI Trade |
12:48:51 - 01-Apr-26 |
| Sell* | 1 | €0.5292 | SI Trade |
11:48:35 - 01-Apr-26 |
| Sell* | 4 | €0.5292 | SI Trade |
11:48:35 - 01-Apr-26 |
| Sell* | 100 | €0.5332 | SI Trade |
11:22:34 - 01-Apr-26 |
| Unknown* | 1 | €0.5339 | SI Trade |
11:09:38 - 01-Apr-26 |
| Unknown* | 187 | €0.5339 | SI Trade |
11:09:38 - 01-Apr-26 |
| Sell* | 800 | €0.5305 | SI Trade |
10:52:17 - 01-Apr-26 |
| Buy* | 7 | €0.5349 | SI Trade |
10:18:46 - 01-Apr-26 |
| Buy* | 2,000 | €0.5281 | SI Trade |
09:49:42 - 01-Apr-26 |
| Buy* | 18 | €0.5283 | SI Trade |
09:30:19 - 01-Apr-26 |
| Buy* | 4 | €0.5313 | SI Trade |
09:06:42 - 01-Apr-26 |
| Unknown* | 390,000 | €0.5307 | OTC Trade |
09:01:03 - 01-Apr-26 |
| Unknown* | 156 | €0.5244 | SI Trade |
08:41:06 - 01-Apr-26 |
| Buy* | 10 | €0.5261 | SI Trade |
08:31:58 - 01-Apr-26 |
| Buy* | 444 | €0.5268 | SI Trade |
08:27:13 - 01-Apr-26 |
| Buy* | 190 | €0.5268 | SI Trade |
08:26:05 - 01-Apr-26 |
| Buy* | 8 | €0.5272 | SI Trade |
08:24:52 - 01-Apr-26 |
| Buy* | 1 | €0.5272 | SI Trade |
08:24:52 - 01-Apr-26 |
| Buy* | 20 | €0.5272 | SI Trade |
08:23:10 - 01-Apr-26 |
| Buy* | 1 | €0.5271 | SI Trade |
08:22:41 - 01-Apr-26 |
| Buy* | 39 | €0.5271 | SI Trade |
08:22:41 - 01-Apr-26 |
| Buy* | 3 | €0.5256 | SI Trade |
08:08:25 - 01-Apr-26 |
| Buy* | 10 | €0.5253 | SI Trade |
08:07:29 - 01-Apr-26 |
| Buy* | 122 | €0.5534 | SI Trade |
16:23:50 - 31-Mar-26 |
| Sell* | 12 | €0.5504 | SI Trade |
14:57:10 - 31-Mar-26 |
| Sell* | 12 | €0.5503 | SI Trade |
14:57:05 - 31-Mar-26 |
| Sell* | 12 | €0.5503 | SI Trade |
14:57:03 - 31-Mar-26 |
| Sell* | 12 | €0.5503 | SI Trade |
14:57:01 - 31-Mar-26 |
| Sell* | 12 | €0.5502 | SI Trade |
14:56:52 - 31-Mar-26 |
| Sell* | 12 | €0.5501 | SI Trade |
14:56:48 - 31-Mar-26 |
| Sell* | 12 | €0.5501 | SI Trade |
14:56:45 - 31-Mar-26 |
| Sell* | 12 | €0.5498 | SI Trade |
14:56:39 - 31-Mar-26 |
| Sell* | 12 | €0.5498 | SI Trade |
14:56:37 - 31-Mar-26 |
| Sell* | 12 | €0.5499 | SI Trade |
14:56:30 - 31-Mar-26 |
| Sell* | 12 | €0.5494 | SI Trade |
14:56:16 - 31-Mar-26 |
| Sell* | 12 | €0.5494 | SI Trade |
14:56:16 - 31-Mar-26 |
| Sell* | 12 | €0.5492 | SI Trade |
14:56:10 - 31-Mar-26 |
| Sell* | 10 | €0.549 | SI Trade |
14:53:46 - 31-Mar-26 |
| Sell* | 10 | €0.5493 | SI Trade |
14:53:42 - 31-Mar-26 |
| Sell* | 10 | €0.5493 | SI Trade |
14:53:36 - 31-Mar-26 |
| Sell* | 10 | €0.5493 | SI Trade |
14:53:32 - 31-Mar-26 |
| Sell* | 10 | €0.5493 | SI Trade |
14:53:28 - 31-Mar-26 |
| Buy* | 2,522 | €0.5526 | SI Trade |
14:46:11 - 31-Mar-26 |
| Buy* | 10 | €0.5595 | SI Trade |
11:47:00 - 31-Mar-26 |
| Buy* | 10 | €0.5597 | SI Trade |
11:46:57 - 31-Mar-26 |
| Buy* | 10 | €0.5592 | SI Trade |
11:46:40 - 31-Mar-26 |
| Buy* | 10 | €0.5593 | SI Trade |
11:46:30 - 31-Mar-26 |
| Buy* | 270 | €0.5544 | SI Trade |
10:09:20 - 31-Mar-26 |
| Buy* | 1,807 | €0.5542 | SI Trade |
10:09:01 - 31-Mar-26 |
| Buy* | 10 | €0.5647 | SI Trade |
08:13:21 - 31-Mar-26 |
| Buy* | 10 | €0.5634 | SI Trade |
16:26:22 - 30-Mar-26 |
| Sell* | 25,002 | €0.5611 | SI Trade |
16:01:08 - 30-Mar-26 |
| Buy* | 24,741 | €0.5628 | SI Trade |
15:59:58 - 30-Mar-26 |
| Buy* | 1 | €0.5654 | SI Trade |
15:53:44 - 30-Mar-26 |
| Buy* | 52 | €0.5654 | SI Trade |
15:53:44 - 30-Mar-26 |
| Buy* | 25,542 | €0.568 | SI Trade |
15:46:19 - 30-Mar-26 |
| Buy* | 100 | €0.5669 | SI Trade |
15:03:09 - 30-Mar-26 |
| Buy* | 30 | €0.567 | SI Trade |
14:54:21 - 30-Mar-26 |
| Buy* | 1 | €0.5657 | SI Trade |
14:40:44 - 30-Mar-26 |
| Buy* | 1,060 | €0.5657 | SI Trade |
14:40:44 - 30-Mar-26 |
| Sell* | 10 | €0.562 | SI Trade |
14:33:53 - 30-Mar-26 |
| Sell* | 10 | €0.562 | SI Trade |
14:33:39 - 30-Mar-26 |
| Sell* | 10 | €0.5617 | SI Trade |
14:31:44 - 30-Mar-26 |
| Sell* | 10 | €0.5616 | SI Trade |
14:31:39 - 30-Mar-26 |
| Sell* | 10 | €0.5613 | SI Trade |
14:31:34 - 30-Mar-26 |
| Sell* | 10 | €0.5618 | SI Trade |
14:29:22 - 30-Mar-26 |
| Buy* | 17,800 | €0.5643 | SI Trade |
14:09:11 - 30-Mar-26 |
| Buy* | 17 | €0.5631 | SI Trade |
14:07:49 - 30-Mar-26 |
| Buy* | 1 | €0.5631 | SI Trade |
14:07:49 - 30-Mar-26 |
| Buy* | 7,119 | €0.5628 | SI Trade |
13:39:52 - 30-Mar-26 |
| Buy* | 177 | €0.5633 | SI Trade |
13:34:22 - 30-Mar-26 |
| Buy* | 10 | €0.5637 | SI Trade |
12:52:01 - 30-Mar-26 |
| Buy* | 10 | €0.5635 | SI Trade |
12:51:58 - 30-Mar-26 |
| Buy* | 10 | €0.5635 | SI Trade |
12:51:56 - 30-Mar-26 |
| Sell* | 10 | €0.5643 | SI Trade |
12:19:05 - 30-Mar-26 |
| Sell* | 10 | €0.5652 | SI Trade |
12:17:24 - 30-Mar-26 |
| Sell* | 10 | €0.5653 | SI Trade |
12:17:21 - 30-Mar-26 |
| Sell* | 10 | €0.5653 | SI Trade |
12:17:12 - 30-Mar-26 |
| Sell* | 10 | €0.5649 | SI Trade |
12:10:39 - 30-Mar-26 |
| Sell* | 9,018 | €0.5645 | SI Trade |
12:10:35 - 30-Mar-26 |
| Sell* | 1 | €0.5645 | SI Trade |
12:09:58 - 30-Mar-26 |
| Sell* | 8 | €0.5645 | SI Trade |
12:09:58 - 30-Mar-26 |
| Sell* | 5,000 | €0.5684 | SI Trade |
11:20:59 - 30-Mar-26 |
| Sell* | 2 | €0.5643 | SI Trade |
10:12:27 - 30-Mar-26 |
| Sell* | 35 | €0.5647 | SI Trade |
10:10:46 - 30-Mar-26 |
| Sell* | 1 | €0.564 | SI Trade |
10:09:14 - 30-Mar-26 |
| Sell* | 8 | €0.564 | SI Trade |
10:09:14 - 30-Mar-26 |
| Sell* | 1 | €0.5639 | SI Trade |
10:09:12 - 30-Mar-26 |
| Sell* | 8 | €0.5639 | SI Trade |
10:09:11 - 30-Mar-26 |
| Sell* | 8 | €0.564 | SI Trade |
10:09:08 - 30-Mar-26 |
| Sell* | 1 | €0.564 | SI Trade |
10:09:08 - 30-Mar-26 |
| Unknown* | 348,000 | €0.5652 | OTC Trade |
09:36:46 - 30-Mar-26 |
| Sell* | 349 | €0.5652 | SI Trade |
09:28:53 - 30-Mar-26 |
| Sell* | 6 | €0.5662 | SI Trade |
09:16:33 - 30-Mar-26 |
| Sell* | 12 | €0.5688 | SI Trade |
09:09:34 - 30-Mar-26 |
| Sell* | 300 | €0.5675 | SI Trade |
08:56:34 - 30-Mar-26 |
| Sell* | 10 | €0.5697 | SI Trade |
08:49:35 - 30-Mar-26 |
| Sell* | 1 | €0.5697 | SI Trade |
08:49:35 - 30-Mar-26 |
| Sell* | 20 | €0.5715 | SI Trade |
08:06:24 - 30-Mar-26 |
| Buy* | 5 | €0.5722 | SI Trade |
08:06:02 - 30-Mar-26 |
| Sell* | 65 | €0.5713 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 349 | €0.5717 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 1 | €0.5717 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 175 | €0.5717 | SI Trade |
08:05:03 - 30-Mar-26 |
| Sell* | 18 | €0.5646 | SI Trade |
15:46:23 - 27-Mar-26 |
| Sell* | 10 | €0.5638 | SI Trade |
15:38:49 - 27-Mar-26 |
| Sell* | 10 | €0.5633 | SI Trade |
15:38:06 - 27-Mar-26 |
| Sell* | 10 | €0.563 | SI Trade |
15:38:02 - 27-Mar-26 |
| Sell* | 9 | €0.5635 | SI Trade |
15:34:23 - 27-Mar-26 |
| Sell* | 9 | €0.5634 | SI Trade |
15:34:21 - 27-Mar-26 |
| Sell* | 8 | €0.564 | SI Trade |
15:31:38 - 27-Mar-26 |
| Sell* | 1 | €0.564 | SI Trade |
15:31:38 - 27-Mar-26 |
| Sell* | 12 | €0.5654 | SI Trade |
15:30:27 - 27-Mar-26 |
| Buy* | 8 | €0.5684 | SI Trade |
15:15:22 - 27-Mar-26 |
| Buy* | 368 | €0.5691 | SI Trade |
14:41:01 - 27-Mar-26 |
| Buy* | 1 | €0.5665 | SI Trade |
14:18:57 - 27-Mar-26 |
| Buy* | 37 | €0.5665 | SI Trade |
14:18:57 - 27-Mar-26 |
| Buy* | 45 | €0.5687 | SI Trade |
14:04:14 - 27-Mar-26 |
| Buy* | 79 | €0.5691 | SI Trade |
13:24:38 - 27-Mar-26 |
| Unknown* | 420 | €0.569 | OTC Trade |
13:24:37 - 27-Mar-26 |
| Buy* | 420 | €0.569 | SI Trade |
13:24:37 - 27-Mar-26 |
| Buy* | 435 | €0.5693 | SI Trade |
13:24:36 - 27-Mar-26 |
| Buy* | 40 | €0.5687 | SI Trade |
12:18:36 - 27-Mar-26 |
| Buy* | 80 | €0.5697 | SI Trade |
11:31:23 - 27-Mar-26 |
| Buy* | 2,631 | €0.5703 | SI Trade |
11:27:38 - 27-Mar-26 |
| Buy* | 67 | €0.5716 | SI Trade |
11:23:02 - 27-Mar-26 |
| Buy* | 1 | €0.5716 | SI Trade |
11:23:02 - 27-Mar-26 |
| Unknown* | 103,500 | €0.5734 | OTC Trade |
11:07:03 - 27-Mar-26 |
| Buy* | 440 | €0.5709 | SI Trade |
10:53:18 - 27-Mar-26 |
| Buy* | 3 | €0.5675 | SI Trade |
10:38:55 - 27-Mar-26 |
| Buy* | 368 | €0.5668 | SI Trade |
10:09:30 - 27-Mar-26 |
| Buy* | 366 | €0.5678 | SI Trade |
10:03:06 - 27-Mar-26 |
| Sell* | 8 | €0.5643 | SI Trade |
09:33:07 - 27-Mar-26 |
| Sell* | 8 | €0.5662 | SI Trade |
09:20:23 - 27-Mar-26 |
| Buy* | 1 | €0.5686 | SI Trade |
09:11:25 - 27-Mar-26 |
| Buy* | 93 | €0.5686 | SI Trade |
09:11:24 - 27-Mar-26 |
| Buy* | 10 | €0.5642 | SI Trade |
08:58:02 - 27-Mar-26 |
| Buy* | 64 | €0.5643 | SI Trade |
08:55:03 - 27-Mar-26 |
| Buy* | 100 | €0.5583 | SI Trade |
08:15:34 - 27-Mar-26 |
| Buy* | 1 | €0.5571 | SI Trade |
08:08:17 - 27-Mar-26 |
| Buy* | 359 | €0.5571 | SI Trade |
08:08:16 - 27-Mar-26 |
| Buy* | 2 | €0.5571 | SI Trade |
08:05:02 - 27-Mar-26 |
| Buy* | 65 | €0.5571 | SI Trade |
08:05:02 - 27-Mar-26 |
| Buy* | 2,000 | €0.5573 | SI Trade |
08:05:01 - 27-Mar-26 |
| Unknown* | 20,000 | €0.5538 | OTC Trade |
15:18:11 - 26-Mar-26 |
| Buy* | 93 | €0.5502 | SI Trade |
14:42:04 - 26-Mar-26 |
| Sell* | 30,000 | €0.5564 | SI Trade |
12:54:49 - 26-Mar-26 |
| Sell* | 100 | €0.5547 | SI Trade |
12:10:59 - 26-Mar-26 |
| Sell* | 700 | €0.5545 | SI Trade |
09:57:08 - 26-Mar-26 |
| Unknown* | 10,270 | €0.556074 | Currency Conversion Negotiated Trade |
09:52:01 - 26-Mar-26 |
| Sell* | 2 | €0.5569 | SI Trade |
09:46:20 - 26-Mar-26 |
| Buy* | 700 | €0.5559 | SI Trade |
09:27:27 - 26-Mar-26 |
| Buy* | 800 | €0.5542 | SI Trade |
09:14:06 - 26-Mar-26 |
| Buy* | 1 | €0.5533 | SI Trade |
09:12:22 - 26-Mar-26 |
| Buy* | 180 | €0.5533 | SI Trade |
09:12:22 - 26-Mar-26 |
| Buy* | 1 | €0.5522 | SI Trade |
09:07:37 - 26-Mar-26 |
| Buy* | 364 | €0.5522 | SI Trade |
09:07:37 - 26-Mar-26 |
| Buy* | 1 | €0.5529 | SI Trade |
09:04:43 - 26-Mar-26 |
| Buy* | 907 | €0.5509 | SI Trade |
08:22:20 - 26-Mar-26 |
| Buy* | 10 | €0.5511 | SI Trade |
08:15:05 - 26-Mar-26 |
| Sell* | 1 | €0.5476 | SI Trade |
08:07:23 - 26-Mar-26 |
| Sell* | 364 | €0.5476 | SI Trade |
08:07:23 - 26-Mar-26 |
| Buy* | 1 | €0.5486 | SI Trade |
08:05:10 - 26-Mar-26 |
| Sell* | 89 | €0.548 | SI Trade |
08:05:02 - 26-Mar-26 |
| Sell* | 4 | €0.5423 | SI Trade |
16:28:40 - 25-Mar-26 |
| Sell* | 3 | €0.5444 | SI Trade |
16:16:11 - 25-Mar-26 |
| Buy* | 10 | €0.5396 | SI Trade |
14:37:54 - 25-Mar-26 |
| Buy* | 11,000 | €0.5395 | SI Trade |
14:17:02 - 25-Mar-26 |
| Buy* | 195 | €0.5394 | SI Trade |
13:31:53 - 25-Mar-26 |
| Unknown* | 0 | €0.5385 | SI Trade |
13:28:27 - 25-Mar-26 |
| Sell* | 1,949 | €0.5388 | SI Trade |
13:28:26 - 25-Mar-26 |
| Unknown* | 1,949 | €0.5388 | OTC Trade |
13:28:26 - 25-Mar-26 |
| Sell* | 1 | €0.5385 | SI Trade |
13:25:44 - 25-Mar-26 |
| Sell* | 92 | €0.5385 | SI Trade |
13:25:44 - 25-Mar-26 |
| Buy* | 8 | €0.543 | SI Trade |
12:34:06 - 25-Mar-26 |
| Sell* | 1 | €0.5371 | SI Trade |
10:41:56 - 25-Mar-26 |