| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €0.5936 | SI Trade |
15:29:28 - 06-Jun-25 |
| Sell* | 54 | €0.5936 | SI Trade |
15:29:28 - 06-Jun-25 |
| Sell* | 1 | €0.5932 | SI Trade |
15:25:22 - 06-Jun-25 |
| Sell* | 125 | €0.5932 | SI Trade |
15:25:22 - 06-Jun-25 |
| Sell* | 8 | €0.5925 | SI Trade |
14:39:39 - 06-Jun-25 |
| Sell* | 1 | €0.5924 | SI Trade |
14:39:36 - 06-Jun-25 |
| Sell* | 8 | €0.5924 | SI Trade |
14:39:36 - 06-Jun-25 |
| Sell* | 1 | €0.5933 | SI Trade |
14:01:55 - 06-Jun-25 |
| Sell* | 3,538 | €0.5933 | SI Trade |
14:01:55 - 06-Jun-25 |
| Sell* | 13 | €0.5938 | SI Trade |
13:52:27 - 06-Jun-25 |
| Buy* | 1 | €0.598 | SI Trade |
10:13:07 - 06-Jun-25 |
| Buy* | 2,514 | €0.598 | SI Trade |
10:13:07 - 06-Jun-25 |
| Sell* | 1 | €0.5958 | SI Trade |
08:04:13 - 06-Jun-25 |
| Buy* | 9 | €0.5961 | SI Trade |
15:58:18 - 05-Jun-25 |
| Buy* | 2,514 | €0.60 | SI Trade |
15:24:28 - 05-Jun-25 |
| Buy* | 332 | €0.6005 | SI Trade |
15:00:34 - 05-Jun-25 |
| Buy* | 1,200 | €0.6018 | SI Trade |
14:46:38 - 05-Jun-25 |
| Sell* | 337 | €0.5928 | SI Trade |
11:34:29 - 05-Jun-25 |
| Sell* | 1 | €0.5923 | SI Trade |
10:47:12 - 05-Jun-25 |
| Sell* | 121 | €0.5923 | SI Trade |
10:47:12 - 05-Jun-25 |
| Sell* | 1,354 | €0.5922 | SI Trade |
10:46:47 - 05-Jun-25 |
| Sell* | 106 | €0.5931 | SI Trade |
10:11:51 - 05-Jun-25 |
| Sell* | 18 | €0.5921 | SI Trade |
09:38:19 - 05-Jun-25 |
| Sell* | 1 | €0.5921 | SI Trade |
09:38:19 - 05-Jun-25 |
| Sell* | 42 | €0.5961 | SI Trade |
16:03:19 - 04-Jun-25 |
| Sell* | 1 | €0.5968 | SI Trade |
15:43:16 - 04-Jun-25 |
| Sell* | 167 | €0.5968 | SI Trade |
15:43:16 - 04-Jun-25 |
| Buy* | 2 | €0.6004 | SI Trade |
15:05:32 - 04-Jun-25 |
| Sell* | 150 | €0.5964 | SI Trade |
11:51:39 - 04-Jun-25 |
| Sell* | 150 | €0.5965 | SI Trade |
11:49:27 - 04-Jun-25 |
| Sell* | 150 | €0.5965 | SI Trade |
11:49:14 - 04-Jun-25 |
| Sell* | 14 | €0.6053 | SI Trade |
16:04:32 - 03-Jun-25 |
| Sell* | 10 | €0.6053 | SI Trade |
16:04:16 - 03-Jun-25 |
| Sell* | 10 | €0.6109 | SI Trade |
10:12:35 - 03-Jun-25 |
| Sell* | 13 | €0.6067 | SI Trade |
16:27:58 - 02-Jun-25 |
| Sell* | 20 | €0.6139 | SI Trade |
14:54:40 - 02-Jun-25 |
| Sell* | 20 | €0.6126 | SI Trade |
14:48:56 - 02-Jun-25 |
| Sell* | 3,274 | €0.6108 | SI Trade |
14:34:27 - 02-Jun-25 |
| Sell* | 1 | €0.6108 | SI Trade |
14:34:27 - 02-Jun-25 |
| Sell* | 10 | €0.6115 | SI Trade |
12:53:36 - 02-Jun-25 |
| Sell* | 10 | €0.6131 | SI Trade |
11:49:48 - 02-Jun-25 |
| Sell* | 16 | €0.6128 | SI Trade |
10:29:36 - 02-Jun-25 |
| Sell* | 1 | €0.6096 | SI Trade |
09:36:30 - 02-Jun-25 |
| Sell* | 30 | €0.6096 | SI Trade |
09:36:30 - 02-Jun-25 |
| Sell* | 1,000 | €0.6107 | SI Trade |
09:18:48 - 02-Jun-25 |
| Sell* | 16,000 | €0.6158 | SI Trade |
08:55:11 - 02-Jun-25 |
| Sell* | 98 | €0.614 | SI Trade |
08:48:21 - 02-Jun-25 |
| Sell* | 1 | €0.614 | SI Trade |
08:47:53 - 02-Jun-25 |
| Sell* | 3,256 | €0.614 | SI Trade |
08:47:53 - 02-Jun-25 |
| Buy* | 13 | €0.6113 | SI Trade |
08:15:45 - 02-Jun-25 |
| Sell* | 150 | €0.5969 | SI Trade |
10:44:56 - 30-May-25 |
| Sell* | 1 | €0.6011 | SI Trade |
08:43:53 - 30-May-25 |
| Sell* | 13 | €0.6011 | SI Trade |
08:43:52 - 30-May-25 |
| Buy* | 150 | €0.5986 | SI Trade |
14:20:15 - 29-May-25 |
| Buy* | 24 | €0.5972 | SI Trade |
13:16:11 - 29-May-25 |
| Buy* | 10 | €0.5974 | SI Trade |
13:15:02 - 29-May-25 |
| Buy* | 1 | €0.5959 | SI Trade |
11:53:04 - 29-May-25 |
| Buy* | 30 | €0.5959 | SI Trade |
11:53:04 - 29-May-25 |
| Buy* | 1,000 | €0.5939 | SI Trade |
10:45:29 - 29-May-25 |
| Unknown* | 49,811 | €0.595652 | Currency Conversion Negotiated Trade |
09:41:58 - 29-May-25 |
| Buy* | 20 | €0.592 | SI Trade |
09:13:16 - 29-May-25 |
| Sell* | 100 | €0.5904 | SI Trade |
08:42:44 - 29-May-25 |
| Buy* | 13 | €0.5978 | SI Trade |
14:23:49 - 28-May-25 |
| Buy* | 1 | €0.5978 | SI Trade |
14:23:48 - 28-May-25 |
| Buy* | 150 | €0.5997 | SI Trade |
13:38:15 - 28-May-25 |
| Buy* | 1 | €0.5948 | SI Trade |
08:04:07 - 28-May-25 |
| Buy* | 1 | €0.5915 | SI Trade |
16:06:43 - 27-May-25 |
| Buy* | 168 | €0.5915 | SI Trade |
16:06:43 - 27-May-25 |
| Buy* | 169 | €0.5917 | SI Trade |
16:06:30 - 27-May-25 |
| Buy* | 338 | €0.5919 | SI Trade |
15:52:28 - 27-May-25 |
| Sell* | 150 | €0.594 | SI Trade |
13:12:17 - 27-May-25 |
| Sell* | 150 | €0.594 | SI Trade |
13:07:53 - 27-May-25 |
| Sell* | 3 | €0.5947 | SI Trade |
13:04:27 - 27-May-25 |
| Sell* | 100 | €0.5938 | SI Trade |
12:43:27 - 27-May-25 |
| Sell* | 153 | €0.5918 | SI Trade |
11:34:47 - 27-May-25 |
| Sell* | 1 | €0.5937 | SI Trade |
09:25:42 - 27-May-25 |
| Sell* | 1 | €0.5946 | SI Trade |
08:33:31 - 27-May-25 |
| Sell* | 408 | €0.5946 | SI Trade |
08:33:31 - 27-May-25 |
| Sell* | 16 | €0.5972 | SI Trade |
08:21:06 - 27-May-25 |
| Sell* | 1 | €0.5972 | SI Trade |
08:21:06 - 27-May-25 |
| Sell* | 16 | €0.598 | SI Trade |
08:04:43 - 27-May-25 |
| Unknown* | 10,000 | €0.5989 | SI Trade |
15:49:02 - 26-May-25 |
| Unknown* | 160 | €0.5986 | SI Trade |
15:48:08 - 26-May-25 |
| Unknown* | 13 | €0.5971 | SI Trade |
09:33:21 - 26-May-25 |
| Unknown* | 15,000 | €0.6001 | SI Trade |
08:27:46 - 26-May-25 |
| Unknown* | 15,700 | €0.5997 | SI Trade |
08:26:25 - 26-May-25 |
| Unknown* | 335 | €0.596 | SI Trade |
08:04:33 - 26-May-25 |
| Sell* | 4,000 | €0.6149 | SI Trade |
15:25:27 - 23-May-25 |
| Sell* | 1 | €0.617 | SI Trade |
14:44:38 - 23-May-25 |
| Sell* | 3,239 | €0.617 | SI Trade |
14:44:38 - 23-May-25 |
| Sell* | 3,236 | €0.6181 | SI Trade |
14:43:47 - 23-May-25 |
| Sell* | 1 | €0.6223 | SI Trade |
14:27:33 - 23-May-25 |
| Sell* | 186 | €0.6223 | SI Trade |
14:27:33 - 23-May-25 |
| Buy* | 13 | €0.6276 | SI Trade |
14:14:27 - 23-May-25 |
| Buy* | 10 | €0.6237 | SI Trade |
13:58:12 - 23-May-25 |
| Sell* | 32 | €0.6213 | SI Trade |
13:36:52 - 23-May-25 |
| Sell* | 20 | €0.6213 | SI Trade |
13:32:14 - 23-May-25 |
| Buy* | 1 | €0.6229 | SI Trade |
13:25:34 - 23-May-25 |
| Buy* | 15 | €0.6229 | SI Trade |
13:25:34 - 23-May-25 |
| Buy* | 1 | €0.6281 | SI Trade |
13:13:40 - 23-May-25 |
| Buy* | 15 | €0.6281 | SI Trade |
13:13:40 - 23-May-25 |
| Buy* | 10 | €0.6203 | SI Trade |
12:52:44 - 23-May-25 |
| Buy* | 5 | €0.5964 | SI Trade |
10:30:29 - 23-May-25 |
| Buy* | 5 | €0.5964 | SI Trade |
10:30:27 - 23-May-25 |
| Buy* | 5 | €0.5966 | SI Trade |
10:30:25 - 23-May-25 |
| Buy* | 1 | €0.596 | SI Trade |
10:26:11 - 23-May-25 |
| Buy* | 3,355 | €0.596 | SI Trade |
10:26:11 - 23-May-25 |
| Buy* | 153 | €0.594 | SI Trade |
10:09:57 - 23-May-25 |
| Buy* | 1 | €0.5919 | SI Trade |
10:00:40 - 23-May-25 |
| Buy* | 56 | €0.5919 | SI Trade |
10:00:40 - 23-May-25 |
| Buy* | 10 | €0.591 | SI Trade |
09:34:52 - 23-May-25 |
| Buy* | 1 | €0.591 | SI Trade |
09:34:52 - 23-May-25 |
| Sell* | 68 | €0.5904 | SI Trade |
09:32:23 - 23-May-25 |
| Sell* | 154 | €0.5904 | SI Trade |
09:32:20 - 23-May-25 |
| Sell* | 261 | €0.5904 | SI Trade |
09:32:18 - 23-May-25 |
| Sell* | 2 | €0.5939 | SI Trade |
16:19:29 - 22-May-25 |
| Sell* | 2 | €0.5939 | SI Trade |
16:19:28 - 22-May-25 |
| Sell* | 4 | €0.596 | SI Trade |
15:34:39 - 22-May-25 |
| Sell* | 2 | €0.5964 | SI Trade |
15:21:03 - 22-May-25 |
| Sell* | 392,500 | €0.5994 | SI Trade |
14:51:04 - 22-May-25 |
| Sell* | 274 | €0.5981 | SI Trade |
14:40:28 - 22-May-25 |
| Sell* | 40,000 | €0.5987 | SI Trade |
14:27:04 - 22-May-25 |
| Sell* | 150,000 | €0.5983 | SI Trade |
14:24:12 - 22-May-25 |
| Sell* | 2 | €0.5992 | SI Trade |
14:22:14 - 22-May-25 |
| Sell* | 243 | €0.5974 | SI Trade |
13:55:39 - 22-May-25 |
| Sell* | 137 | €0.5977 | SI Trade |
13:51:29 - 22-May-25 |
| Sell* | 175 | €0.5983 | SI Trade |
13:42:43 - 22-May-25 |
| Sell* | 1 | €0.5983 | SI Trade |
13:42:43 - 22-May-25 |
| Sell* | 81 | €0.60 | SI Trade |
13:33:08 - 22-May-25 |
| Unknown* | 1 | €0.6009 | SI Trade |
13:17:35 - 22-May-25 |
| Unknown* | 3 | €0.6009 | SI Trade |
13:17:28 - 22-May-25 |
| Unknown* | 3 | €0.6009 | SI Trade |
13:17:21 - 22-May-25 |
| Sell* | 1 | €0.6007 | SI Trade |
13:17:16 - 22-May-25 |
| Sell* | 1 | €0.6008 | SI Trade |
13:17:14 - 22-May-25 |
| Sell* | 1 | €0.6008 | SI Trade |
13:17:12 - 22-May-25 |
| Sell* | 1 | €0.6007 | SI Trade |
13:17:10 - 22-May-25 |
| Sell* | 1 | €0.6007 | SI Trade |
13:17:02 - 22-May-25 |
| Sell* | 1 | €0.6008 | SI Trade |
13:17:00 - 22-May-25 |
| Sell* | 1 | €0.6008 | SI Trade |
13:16:55 - 22-May-25 |
| Sell* | 1 | €0.6008 | SI Trade |
13:16:18 - 22-May-25 |
| Sell* | 2 | €0.6004 | SI Trade |
13:16:11 - 22-May-25 |
| Sell* | 2 | €0.6004 | SI Trade |
13:16:03 - 22-May-25 |
| Sell* | 2 | €0.6004 | SI Trade |
13:15:58 - 22-May-25 |
| Sell* | 2 | €0.6004 | SI Trade |
13:15:54 - 22-May-25 |
| Buy* | 411 | €0.5973 | SI Trade |
12:19:25 - 22-May-25 |
| Buy* | 1 | €0.5973 | SI Trade |
12:19:25 - 22-May-25 |
| Buy* | 4,100 | €0.5988 | SI Trade |
11:56:40 - 22-May-25 |
| Buy* | 2 | €0.5988 | SI Trade |
11:53:28 - 22-May-25 |
| Buy* | 109 | €0.5981 | SI Trade |
11:42:59 - 22-May-25 |
| Buy* | 1 | €0.5981 | SI Trade |
11:42:59 - 22-May-25 |
| Buy* | 1 | €0.5966 | SI Trade |
11:27:48 - 22-May-25 |
| Buy* | 8 | €0.5966 | SI Trade |
11:27:48 - 22-May-25 |
| Buy* | 8 | €0.5966 | SI Trade |
11:27:37 - 22-May-25 |
| Buy* | 8 | €0.5967 | SI Trade |
11:27:14 - 22-May-25 |
| Buy* | 4 | €0.597 | SI Trade |
11:15:06 - 22-May-25 |
| Buy* | 16 | €0.5987 | SI Trade |
10:48:05 - 22-May-25 |
| Buy* | 1 | €0.5967 | SI Trade |
10:40:24 - 22-May-25 |
| Buy* | 1 | €0.5966 | SI Trade |
10:39:56 - 22-May-25 |
| Buy* | 1 | €0.5966 | SI Trade |
10:39:56 - 22-May-25 |
| Buy* | 1 | €0.5966 | SI Trade |
10:39:47 - 22-May-25 |
| Buy* | 8 | €0.5968 | SI Trade |
10:38:16 - 22-May-25 |
| Buy* | 1 | €0.5968 | SI Trade |
10:38:16 - 22-May-25 |
| Buy* | 8 | €0.5969 | SI Trade |
10:38:09 - 22-May-25 |
| Buy* | 8 | €0.5969 | SI Trade |
10:38:03 - 22-May-25 |
| Buy* | 1 | €0.5969 | SI Trade |
10:37:52 - 22-May-25 |
| Buy* | 8 | €0.597 | SI Trade |
10:37:52 - 22-May-25 |
| Buy* | 3 | €0.5971 | SI Trade |
10:36:22 - 22-May-25 |
| Buy* | 1 | €0.5971 | SI Trade |
10:36:10 - 22-May-25 |
| Buy* | 3 | €0.5971 | SI Trade |
10:36:10 - 22-May-25 |
| Buy* | 3 | €0.5971 | SI Trade |
10:36:07 - 22-May-25 |
| Buy* | 72 | €0.5978 | SI Trade |
10:25:00 - 22-May-25 |
| Buy* | 12 | €0.597 | SI Trade |
10:04:46 - 22-May-25 |
| Buy* | 1 | €0.597 | SI Trade |
10:04:46 - 22-May-25 |
| Buy* | 1 | €0.5957 | SI Trade |
08:59:32 - 22-May-25 |
| Buy* | 1,681 | €0.5957 | SI Trade |
08:59:32 - 22-May-25 |
| Sell* | 150 | €0.5855 | SI Trade |
16:25:29 - 21-May-25 |
| Sell* | 300 | €0.5865 | SI Trade |
16:04:39 - 21-May-25 |
| Buy* | 1 | €0.5891 | SI Trade |
09:35:58 - 21-May-25 |
| Buy* | 1 | €0.5891 | SI Trade |
09:35:57 - 21-May-25 |
| Unknown* | 48,000 | €0.5883 | OTC Trade |
09:17:48 - 21-May-25 |
| Sell* | 34 | €0.5858 | SI Trade |
15:39:28 - 20-May-25 |
| Sell* | 840 | €0.5865 | SI Trade |
15:36:09 - 20-May-25 |
| Sell* | 1 | €0.5865 | SI Trade |
15:36:08 - 20-May-25 |
| Sell* | 4 | €0.5838 | SI Trade |
14:55:47 - 20-May-25 |
| Unknown* | 1,690,046 | €0.58557 | SI Trade Negotiated Trade |
14:20:38 - 20-May-25 |
| Sell* | 1,707 | €0.5857 | SI Trade |
13:23:44 - 20-May-25 |
| Sell* | 1 | €0.5857 | SI Trade |
13:23:44 - 20-May-25 |
| Sell* | 21 | €0.5875 | SI Trade |
11:35:03 - 20-May-25 |
| Sell* | 8 | €0.5876 | SI Trade |
11:28:00 - 20-May-25 |
| Sell* | 8 | €0.5876 | SI Trade |
11:27:57 - 20-May-25 |
| Sell* | 1 | €0.5876 | SI Trade |
11:27:57 - 20-May-25 |
| Sell* | 8 | €0.5876 | SI Trade |
11:27:50 - 20-May-25 |
| Sell* | 2 | €0.5876 | SI Trade |
11:23:24 - 20-May-25 |
| Sell* | 1 | €0.5876 | SI Trade |
11:23:24 - 20-May-25 |
| Sell* | 269 | €0.5894 | SI Trade |
10:22:26 - 20-May-25 |
| Sell* | 11 | €0.5898 | SI Trade |
10:20:31 - 20-May-25 |
| Buy* | 2 | €0.5903 | SI Trade |
10:05:56 - 20-May-25 |
| Buy* | 1 | €0.5903 | SI Trade |
10:05:56 - 20-May-25 |
| Buy* | 2 | €0.591 | SI Trade |
09:35:25 - 20-May-25 |
| Sell* | 150 | €0.5933 | SI Trade |
16:10:32 - 19-May-25 |