Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.5298 0.5298 0.5288 0.5289 95
15th Dec 2025 (Mon) 0.529 0.529 0.5268 0.5272 579
12th Dec 2025 (Fri) 0.5208 0.5308 0.5208 0.5308 30,067
11th Dec 2025 (Thu) 0.5338 0.5354 0.5257 0.5257 98
10th Dec 2025 (Wed) 0.5326 0.5328 0.5312 0.5312 899
9th Dec 2025 (Tue) 0.5289 0.5289 0.5272 0.5272 17
8th Dec 2025 (Mon) 0.5308 0.5325 0.5308 0.5325 923
5th Dec 2025 (Fri) 0.528 0.5288 0.528 0.5288 986
4th Dec 2025 (Thu) 0.5293 0.531 0.5293 0.531 62
3rd Dec 2025 (Wed) 0.5333 0.5333 0.5319 0.5322 22,460
2nd Dec 2025 (Tue) 0.5392 0.5401 0.5392 0.5401 2,013
1st Dec 2025 (Mon) 0.5442 0.5444 0.5432 0.5432 136
28th Nov 2025 (Fri) 0.546 0.546 0.5432 0.544 89
27th Nov 2025 (Thu) 0.5439 0.545 0.5439 0.5447 0
26th Nov 2025 (Wed) 0.5505 0.5517 0.5505 0.5517 478
25th Nov 2025 (Tue) 0.5667 0.5677 0.5586 0.5586 72,196
24th Nov 2025 (Mon) 0.5621 0.5655 0.5621 0.5655 16,038
21st Nov 2025 (Fri) 0.5781 0.5781 0.5757 0.5757 573,844
20th Nov 2025 (Thu) 0.552 0.5527 0.552 0.5522 1,828
19th Nov 2025 (Wed) 0.5672 0.5699 0.5607 0.5607 11,465
18th Nov 2025 (Tue) 0.5617 0.5697 0.5607 0.5697 12,522
17th Nov 2025 (Mon) 0.5384 0.5452 0.5358 0.5452 52,091
14th Nov 2025 (Fri) 0.5336 0.5448 0.5336 0.5448 16,541
13th Nov 2025 (Thu) 0.5176 0.5256 0.516 0.5256 19,483
12th Nov 2025 (Wed) 0.5255 0.5255 0.5247 0.5247 101,589
11th Nov 2025 (Tue) 0.5387 0.5387 0.5377 0.5377 15,971
10th Nov 2025 (Mon) 0.5456 0.5461 0.5453 0.5453 11,365
7th Nov 2025 (Fri) 0.5503 0.5598 0.5501 0.5598 37
6th Nov 2025 (Thu) 0.5446 0.5461 0.5446 0.5454 1,055
5th Nov 2025 (Wed) 0.552 0.5532 0.5411 0.5411 1,483
4th Nov 2025 (Tue) 0.5529 0.556 0.5466 0.5466 491,291
3rd Nov 2025 (Mon) 0.5435 0.5444 0.5435 0.5444 380
31st Oct 2025 (Fri) 0.5362 0.5377 0.5362 0.5376 508
30th Oct 2025 (Thu) 0.5333 0.5364 0.5333 0.5364 27,758
29th Oct 2025 (Wed) 0.536 0.536 0.5353 0.5353 95,271
28th Oct 2025 (Tue) 0.5354 0.5374 0.5354 0.5374 2,356
27th Oct 2025 (Mon) 0.537 0.5379 0.537 0.5379 851
24th Oct 2025 (Fri) 0.5361 0.545 0.5361 0.545 17,472
23rd Oct 2025 (Thu) 0.546 0.546 0.5451 0.5452 4
22nd Oct 2025 (Wed) 0.5413 0.5439 0.5413 0.5437 408,725
21st Oct 2025 (Tue) 0.5385 0.5402 0.5385 0.54 12,137
20th Oct 2025 (Mon) 0.5459 0.5459 0.5455 0.5455 3,715
17th Oct 2025 (Fri) 0.5601 0.5614 0.5517 0.5517 22,431
16th Oct 2025 (Thu) 0.5526 0.5531 0.5526 0.5526 3,814
FTSE 100 Latest
Value9,684.79
Change-66.52