Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.5853 0.5853 0.584 0.5849 11,262
18th Sep 2025 (Thu) 0.5982 0.5982 0.5846 0.5846 17,589
17th Sep 2025 (Wed) 0.5994 0.6008 0.5994 0.6008 34
16th Sep 2025 (Tue) 0.5888 0.6001 0.5888 0.6001 376
15th Sep 2025 (Mon) 0.5947 0.5947 0.5943 0.5944 701
12th Sep 2025 (Fri) 0.5999 0.5999 0.5992 0.5992 878
11th Sep 2025 (Thu) 0.6043 0.6054 0.6043 0.605 64,234
10th Sep 2025 (Wed) 0.5988 0.60745 0.5988 0.60745 1,046
9th Sep 2025 (Tue) 0.6043 0.6043 0.604 0.6042 10,011
8th Sep 2025 (Mon) 0.61045 0.61045 0.61025 0.61045 2,254
5th Sep 2025 (Fri) 0.604 0.6129 0.604 0.6129 146
4th Sep 2025 (Thu) 0.61455 0.61455 0.61425 0.61425 445
3rd Sep 2025 (Wed) 0.61525 0.61525 0.6131 0.61485 2,718
2nd Sep 2025 (Tue) 0.6057 0.61455 0.6048 0.61455 134,934
1st Sep 2025 (Mon) 0.6056 0.6056 0.604 0.6051 251
29th Aug 2025 (Fri) 0.6016 0.6016 0.6004 0.6004 25,257
28th Aug 2025 (Thu) 0.5957 0.6014 0.5927 0.6014 23
27th Aug 2025 (Wed) 0.5988 0.5988 0.5975 0.5975 306
26th Aug 2025 (Tue) 0.5987 0.5987 0.597 0.597 659,411
25th Aug 2025 (Mon) 0.5755 0.5755 0.5755 0.5755 0
22nd Aug 2025 (Fri) 0.5851 0.5851 0.5755 0.5755 5,347
21st Aug 2025 (Thu) 0.5818 0.5818 0.5817 0.5817 4,004
20th Aug 2025 (Wed) 0.5845 0.5848 0.5845 0.5846 11,241
19th Aug 2025 (Tue) 0.5871 0.5871 0.5853 0.5859 24,076
18th Aug 2025 (Mon) 0.5858 0.5881 0.5858 0.5878 182,252
15th Aug 2025 (Fri) 0.5829 0.5829 0.5825 0.5827 821
14th Aug 2025 (Thu) 0.5994 0.5994 0.5891 0.5891 13,651
13th Aug 2025 (Wed) 0.6055 0.6055 0.6046 0.6049 2,844
12th Aug 2025 (Tue) 0.6084 0.6084 0.60745 0.608 1,797
11th Aug 2025 (Mon) 0.60265 0.6042 0.60265 0.6042 0
8th Aug 2025 (Fri) 0.6084 0.61085 0.6084 0.61085 0
7th Aug 2025 (Thu) 0.6247 0.6247 0.6129 0.6129 55,446
6th Aug 2025 (Wed) 0.6253 0.6257 0.6253 0.6253 0
5th Aug 2025 (Tue) 0.6257 0.62665 0.6253 0.62625 1,378
4th Aug 2025 (Mon) 0.64225 0.6457 0.63525 0.63525 24,563
1st Aug 2025 (Fri) 0.6258 0.648 0.6258 0.648 113,541
31st Jul 2025 (Thu) 0.5947 0.61455 0.5947 0.61455 2,544
30th Jul 2025 (Wed) 0.60335 0.6043 0.60335 0.6043 0
29th Jul 2025 (Tue) 0.6088 0.6088 0.5969 0.5969 165
28th Jul 2025 (Mon) 0.5931 0.6128 0.5931 0.6128 32,619
25th Jul 2025 (Fri) 0.61185 0.61455 0.61185 0.61455 18,810
24th Jul 2025 (Thu) 0.598 0.6099 0.598 0.6099 217
23rd Jul 2025 (Wed) 0.6082 0.61055 0.6082 0.61055 0
22nd Jul 2025 (Tue) 0.61565 0.62335 0.6137 0.62335 16
FTSE 100 Latest
Value9,229.03
Change12.36