Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4978 0.498 0.4871 0.4871 78,322
5th Feb 2026 (Thu) 0.4886 0.4971 0.4873 0.4971 143,248
4th Feb 2026 (Wed) 0.4836 0.4841 0.4836 0.4841 5,080
3rd Feb 2026 (Tue) 0.4764 0.4852 0.4756 0.4852 18,964
2nd Feb 2026 (Mon) 0.5025 0.5025 0.4812 0.4812 5,990
30th Jan 2026 (Fri) 0.4997 0.4997 0.499 0.499 24,115
29th Jan 2026 (Thu) 0.4905 0.5025 0.4905 0.5025 35,538
28th Jan 2026 (Wed) 0.4807 0.4907 0.4807 0.4907 408
27th Jan 2026 (Tue) 0.4869 0.4878 0.4869 0.4878 1,087
26th Jan 2026 (Mon) 0.4927 0.4928 0.4925 0.4925 20,910
23rd Jan 2026 (Fri) 0.4934 0.4951 0.4934 0.494 15,524
22nd Jan 2026 (Thu) 0.4929 0.4929 0.4906 0.4911 11,795
21st Jan 2026 (Wed) 0.5014 0.5135 0.5014 0.5038 51,834
20th Jan 2026 (Tue) 0.5028 0.5036 0.5028 0.5031 20,727
19th Jan 2026 (Mon) 0.4974 0.4974 0.495 0.4953 53,094
16th Jan 2026 (Fri) 0.4788 0.4788 0.4779 0.4779 16,653
15th Jan 2026 (Thu) 0.4776 0.4779 0.4776 0.4777 80,827
14th Jan 2026 (Wed) 0.4787 0.4787 0.4773 0.4776 72
13th Jan 2026 (Tue) 0.48 0.4802 0.48 0.4801 100,145
12th Jan 2026 (Mon) 0.4869 0.4869 0.486 0.486 2,522
9th Jan 2026 (Fri) 0.4971 0.4971 0.4861 0.4861 310,550
8th Jan 2026 (Thu) 0.4995 0.4995 0.4984 0.4984 472
7th Jan 2026 (Wed) 0.4942 0.4953 0.4942 0.4953 200
6th Jan 2026 (Tue) 0.4972 0.4972 0.4967 0.4968 39,094
5th Jan 2026 (Mon) 0.5023 0.5023 0.502 0.502 22,229
2nd Jan 2026 (Fri) 0.5226 0.5226 0.5107 0.5107 2,023
1st Jan 2026 (Thu) 0.5209 0.5209 0.5209 0.5209 0
31st Dec 2025 (Wed) 0.5219 0.5219 0.52 0.5209 0
30th Dec 2025 (Tue) 0.5278 0.5278 0.5168 0.5168 311
29th Dec 2025 (Mon) 0.5227 0.5265 0.5227 0.5265 1,014
26th Dec 2025 (Fri) 0.5265 0.5265 0.5265 0.5265 0
25th Dec 2025 (Thu) 0.5265 0.5265 0.5265 0.5265 0
24th Dec 2025 (Wed) 0.5273 0.5273 0.5265 0.5265 0
23rd Dec 2025 (Tue) 0.5273 0.5275 0.5273 0.5274 10,499
22nd Dec 2025 (Mon) 0.5254 0.5254 0.5242 0.5242 737
19th Dec 2025 (Fri) 0.5287 0.5287 0.5279 0.5281 650
18th Dec 2025 (Thu) 0.5385 0.5393 0.5292 0.5292 0
17th Dec 2025 (Wed) 0.5275 0.5379 0.5275 0.5379 2
16th Dec 2025 (Tue) 0.5298 0.5298 0.5288 0.5289 95
15th Dec 2025 (Mon) 0.529 0.529 0.5268 0.5272 579
12th Dec 2025 (Fri) 0.5208 0.5308 0.5208 0.5308 30,067
11th Dec 2025 (Thu) 0.5338 0.5354 0.5257 0.5257 98
10th Dec 2025 (Wed) 0.5326 0.5328 0.5312 0.5312 899
9th Dec 2025 (Tue) 0.5289 0.5289 0.5272 0.5272 17
8th Dec 2025 (Mon) 0.5308 0.5325 0.5308 0.5325 923
FTSE 100 Latest
Value10,369.75
Change60.53