Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.6055 0.6055 0.6046 0.6049 2,844
12th Aug 2025 (Tue) 0.6084 0.6084 0.60745 0.608 1,797
11th Aug 2025 (Mon) 0.60265 0.6042 0.60265 0.6042 0
8th Aug 2025 (Fri) 0.6084 0.61085 0.6084 0.61085 0
7th Aug 2025 (Thu) 0.6247 0.6247 0.6129 0.6129 55,446
6th Aug 2025 (Wed) 0.6253 0.6257 0.6253 0.6253 0
5th Aug 2025 (Tue) 0.6257 0.62665 0.6253 0.62625 1,378
4th Aug 2025 (Mon) 0.64225 0.6457 0.63525 0.63525 24,563
1st Aug 2025 (Fri) 0.6258 0.648 0.6258 0.648 113,541
31st Jul 2025 (Thu) 0.5947 0.61455 0.5947 0.61455 2,544
30th Jul 2025 (Wed) 0.60335 0.6043 0.60335 0.6043 0
29th Jul 2025 (Tue) 0.6088 0.6088 0.5969 0.5969 165
28th Jul 2025 (Mon) 0.5931 0.6128 0.5931 0.6128 32,619
25th Jul 2025 (Fri) 0.61185 0.61455 0.61185 0.61455 18,810
24th Jul 2025 (Thu) 0.598 0.6099 0.598 0.6099 217
23rd Jul 2025 (Wed) 0.6082 0.61055 0.6082 0.61055 0
22nd Jul 2025 (Tue) 0.61565 0.62335 0.6137 0.62335 16
21st Jul 2025 (Mon) 0.6084 0.6084 0.60755 0.60755 1,000
18th Jul 2025 (Fri) 0.5991 0.60695 0.5984 0.60695 42
17th Jul 2025 (Thu) 0.6086 0.6091 0.6086 0.6091 1,369
16th Jul 2025 (Wed) 0.6136 0.61555 0.6136 0.61555 52,273
15th Jul 2025 (Tue) 0.60315 0.6088 0.6002 0.6088 21,540
14th Jul 2025 (Mon) 0.6125 0.6125 0.61125 0.61165 13,425
11th Jul 2025 (Fri) 0.5946 0.60255 0.5938 0.60255 3,983
10th Jul 2025 (Thu) 0.5839 0.5839 0.5838 0.5838 1,719,434
9th Jul 2025 (Wed) 0.5999 0.60 0.5912 0.5912 146,847
8th Jul 2025 (Tue) 0.6085 0.61015 0.6085 0.6099 19,118
7th Jul 2025 (Mon) 0.62205 0.62205 0.61175 0.61175 315
4th Jul 2025 (Fri) 0.61855 0.61855 0.6166 0.61815 16
3rd Jul 2025 (Thu) 0.6132 0.62695 0.6123 0.6123 16,141
2nd Jul 2025 (Wed) 0.61875 0.61875 0.6179 0.61865 2,491
1st Jul 2025 (Tue) 0.61825 0.62695 0.61805 0.62695 535
30th Jun 2025 (Mon) 0.6096 0.621 0.6081 0.621 8,759
27th Jun 2025 (Fri) 0.624 0.6248 0.61565 0.61565 154
26th Jun 2025 (Thu) 0.6299 0.6377 0.62765 0.637 865
25th Jun 2025 (Wed) 0.61805 0.62725 0.61805 0.62725 1,490
24th Jun 2025 (Tue) 0.61515 0.62335 0.61515 0.62335 33,154
23rd Jun 2025 (Mon) 0.6449 0.645 0.63555 0.645 2,719
20th Jun 2025 (Fri) 0.6494 0.6494 0.6332 0.63445 4,469
19th Jun 2025 (Thu) 0.63885 0.63885 0.6364 0.6377 3
18th Jun 2025 (Wed) 0.6247 0.6321 0.62305 0.6321 2,017
17th Jun 2025 (Tue) 0.62355 0.6241 0.62355 0.6241 8,329
16th Jun 2025 (Mon) 0.62255 0.62255 0.61915 0.61925 56,344
FTSE 100 Latest
Value9,177.24
Change12.01