Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5315 0.5315 0.5315 0.5315 0
2nd Apr 2026 (Thu) 0.5369 0.5411 0.5315 0.5315 138,541
1st Apr 2026 (Wed) 0.5258 0.5339 0.5243 0.5243 402,772
31st Mar 2026 (Tue) 0.5607 0.5613 0.5513 0.5513 4,977
30th Mar 2026 (Mon) 0.5722 0.5722 0.5622 0.5622 465,177
27th Mar 2026 (Fri) 0.5542 0.5663 0.5542 0.5663 114,969
26th Mar 2026 (Thu) 0.5512 0.5576 0.5482 0.5574 64,655
25th Mar 2026 (Wed) 0.5403 0.5485 0.537 0.5485 130,403
24th Mar 2026 (Tue) 0.5529 0.5689 0.5499 0.5596 109,789
23rd Mar 2026 (Mon) 0.5926 0.5926 0.5314 0.5557 1,373,592
20th Mar 2026 (Fri) 0.5381 0.5632 0.5303 0.5632 52,978
19th Mar 2026 (Thu) 0.5429 0.5482 0.5404 0.5482 165,396
18th Mar 2026 (Wed) 0.513 0.5216 0.5119 0.5216 224,014
17th Mar 2026 (Tue) 0.5291 0.5291 0.5186 0.5186 28,394
16th Mar 2026 (Mon) 0.5285 0.5371 0.5275 0.5275 879
13th Mar 2026 (Fri) 0.5322 0.5349 0.5154 0.5251 9,566
12th Mar 2026 (Thu) 0.5207 0.5307 0.5203 0.5307 6,611,518
11th Mar 2026 (Wed) 0.5192 0.5192 0.5165 0.5165 907
10th Mar 2026 (Tue) 0.5121 0.5121 0.5101 0.5101 3,026,903
9th Mar 2026 (Mon) 0.5605 0.5605 0.5423 0.5423 106,520
6th Mar 2026 (Fri) 0.5127 0.5336 0.5127 0.5336 505,771
5th Mar 2026 (Thu) 0.5077 0.5188 0.4991 0.5188 65,091
4th Mar 2026 (Wed) 0.5158 0.5168 0.5053 0.5053 18,439
3rd Mar 2026 (Tue) 0.5012 0.5245 0.5012 0.5245 63,664
2nd Mar 2026 (Mon) 0.4854 0.4854 0.484 0.4843 1,020,442
27th Feb 2026 (Fri) 0.4587 0.4598 0.4587 0.4598 51,678
26th Feb 2026 (Thu) 0.4551 0.4579 0.4551 0.4571 45,911
25th Feb 2026 (Wed) 0.4626 0.4626 0.4601 0.4614 1,187
24th Feb 2026 (Tue) 0.4668 0.4686 0.4668 0.4686 336
23rd Feb 2026 (Mon) 0.4666 0.4674 0.4663 0.4674 85,234
20th Feb 2026 (Fri) 0.4725 0.4735 0.4641 0.4641 2,619
19th Feb 2026 (Thu) 0.4691 0.4707 0.4691 0.4707 1,493
18th Feb 2026 (Wed) 0.4783 0.4783 0.4756 0.4757 102,893
17th Feb 2026 (Tue) 0.49 0.49 0.4877 0.4877 15,828
16th Feb 2026 (Mon) 0.4826 0.4838 0.4826 0.4826 689
13th Feb 2026 (Fri) 0.4824 0.4838 0.4824 0.4828 6,335
12th Feb 2026 (Thu) 0.4708 0.4789 0.4695 0.4789 41,263
11th Feb 2026 (Wed) 0.4771 0.4772 0.476 0.4772 807
10th Feb 2026 (Tue) 0.4743 0.4766 0.4743 0.4766 510
9th Feb 2026 (Mon) 0.4814 0.4814 0.4785 0.4785 17,018
6th Feb 2026 (Fri) 0.4978 0.498 0.4871 0.4871 78,322
FTSE 100 Latest
Value10,436.29
Change71.50