| Price | 11.08on 24-09-2021 at 9:26:04 |
|---|---|
| Change | -0.002 -0.02% |
| Buy | 11.634 |
| Sell | 10.526 |
| Last Trade: | Buy 400 at €11.108 |
| Day's Volume: | 0 |
| Last Close: | €11.082 |
| Open: | €11.08 |
| ISIN: | FR0010424135 |
| Day's Range | €11.08 - €11.08 |
| 52wk Range: | €10.966 - €16.827 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sgam Estxx50 Et (0MRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 11.108 | Ordinary | 10:30:12 - 14-Sep-21 |
| Buy* | -137,000 | 10.968 | Ordinary Deletion | 12:59:11 - 07-Sep-21 |
| Buy* | 137,000 | 10.968 | Ordinary | 12:59:11 - 07-Sep-21 |
| Buy* | -49,100 | 11.006 | Ordinary Deletion | 11:24:54 - 01-Sep-21 |
| Buy* | 49,100 | 11.006 | Ordinary | 11:24:54 - 01-Sep-21 |
| Sell* | 1,000 | 11.126 | Ordinary | 09:59:02 - 10-Aug-21 |
| Sell* | -200,000 | 11.624 | Ordinary Deletion | 09:54:00 - 21-Jul-21 |
| Sell* | 200,000 | 11.624 | Ordinary | 09:54:00 - 21-Jul-21 |
| Buy* | -200,000 | 11.93 | Ordinary Deletion | 15:23:47 - 19-Jul-21 |
| Buy* | -200,000 | 11.554 | Ordinary Deletion | 08:53:38 - 12-Jul-21 |
Share Price History for Sgam Estxx50 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 11.231 | 11.231 | 11.185 | 11.221 | |
| 21st Sep 2021 (Tue) | 11.416 | 11.416 | 11.416 | 11.416 | |
| 20th Sep 2021 (Mon) | 11.402 | 11.437 | 11.402 | 11.069 | |
| 17th Sep 2021 (Fri) | 11.069 | 11.069 | 11.069 | 11.141 | |
| 16th Sep 2021 (Thu) | 11.176 | 11.176 | 11.141 | 11.141 | |
| 15th Sep 2021 (Wed) | 11.107 | 11.107 | 11.107 | 11.107 | |
| 14th Sep 2021 (Tue) | 11.092 | 11.092 | 11.092 | 11.092 | |
| 13th Sep 2021 (Mon) | 11.113 | 11.113 | 11.113 | 11.113 | |
| 10th Sep 2021 (Fri) | 11.096 | 11.096 | 11.096 | 11.096 | |
| 9th Sep 2021 (Thu) | 11.195 | 11.195 | 11.195 | 11.195 | |
| 8th Sep 2021 (Wed) | 11.046 | 11.046 | 11.046 | 11.046 | |
| 7th Sep 2021 (Tue) | 10.966 | 10.966 | 10.966 | 10.966 | |
| 6th Sep 2021 (Mon) | 11.033 | 11.033 | 11.033 | 11.033 | |
| 3rd Sep 2021 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | |
| 2nd Sep 2021 (Thu) | 11.01 | 11.01 | 11.01 | 11.01 | |
| 1st Sep 2021 (Wed) | 11.027 | 11.027 | 10.985 | 10.985 | |
| 31st Aug 2021 (Tue) | 11.037 | 11.048 | 11.037 | 11.048 | |
| 30th Aug 2021 (Mon) | 11.162 | 0.00 | 0.00 | 11.16 | |
| 27th Aug 2021 (Fri) | 11.162 | 11.162 | 11.16 | 11.16 | |
| 26th Aug 2021 (Thu) | 11.193 | 11.193 | 11.193 | 11.134 | |
| 25th Aug 2021 (Wed) | 11.134 | 11.134 | 11.134 | 11.134 | |
| 24th Aug 2021 (Tue) | 11.09 | 11.101 | 11.09 | 11.094 | |
