| Price | 11.357on 17-06-2021 at 8:52:35 |
|---|---|
| Change | 0.05 0.44% |
| Buy | 11.924 |
| Sell | 10.79 |
| Buy / Sell 0MRJ Shares | |
| Last Trade: | Buy 7,301 at €11.482 |
| Day's Volume: | 0 |
| Last Close: | €11.307 |
| Open: | €11.357 |
| ISIN: | FR0010424135 |
| Day's Range | €11.357 - €11.357 |
| 52wk Range: | €11.301 - €16.827 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sgam Estxx50 Et (0MRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,301 | 11.482 | Ordinary | 08:39:51 - 10-Jun-21 |
| Buy* | 7,301 | 11.482 | Ordinary | 08:39:51 - 10-Jun-21 |
| Buy* | -7,301 | 11.48 | Ordinary Deletion | 08:39:53 - 10-Jun-21 |
| Buy* | 7,301 | 11.48 | Ordinary | 08:39:53 - 10-Jun-21 |
| Buy* | 50,000 | 12.134 | Ordinary | 10:04:28 - 13-May-21 |
| Sell* | 601 | 11.744 | Ordinary | 12:06:42 - 07-May-21 |
| Sell* | 601 | 11.744 | Ordinary | 12:06:42 - 07-May-21 |
| Sell* | 290 | 11.754 | Ordinary | 12:02:52 - 07-May-21 |
| Sell* | 290 | 11.754 | Ordinary | 12:02:52 - 07-May-21 |
| Buy* | -92,283 | 11.778 | Ordinary Deletion | 10:00:52 - 07-May-21 |
Share Price History for Sgam Estxx50 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 11.301 | 11.301 | 11.301 | 11.301 | |
| 14th Jun 2021 (Mon) | 11.347 | 11.347 | 11.347 | 11.347 | |
| 11th Jun 2021 (Fri) | 11.444 | 11.444 | 11.444 | 11.444 | |
| 10th Jun 2021 (Thu) | 11.446 | 11.446 | 11.446 | 11.446 | |
| 9th Jun 2021 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | |
| 8th Jun 2021 (Tue) | 11.463 | 11.463 | 11.463 | 11.463 | |
| 7th Jun 2021 (Mon) | 11.496 | 11.496 | 11.496 | 11.496 | |
| 4th Jun 2021 (Fri) | 11.501 | 11.501 | 11.501 | 11.501 | |
| 3rd Jun 2021 (Thu) | 11.501 | 11.501 | 11.501 | 11.501 | |
| 2nd Jun 2021 (Wed) | 11.526 | 11.526 | 11.526 | 11.526 | |
| 1st Jun 2021 (Tue) | 11.587 | 11.587 | 11.587 | 11.587 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 11.597 | |
| 28th May 2021 (Fri) | 11.597 | 11.597 | 11.597 | 11.597 | |
| 27th May 2021 (Thu) | 11.669 | 11.669 | 11.669 | 11.593 | |
| 26th May 2021 (Wed) | 11.593 | 11.593 | 11.593 | 11.593 | |
| 25th May 2021 (Tue) | 11.583 | 11.583 | 11.583 | 11.583 | |
| 24th May 2021 (Mon) | 11.661 | 11.661 | 11.661 | 11.661 | |
| 21st May 2021 (Fri) | 11.741 | 11.741 | 11.741 | 11.741 | |
| 20th May 2021 (Thu) | 11.886 | 11.886 | 11.886 | 11.886 | |
| 19th May 2021 (Wed) | 11.84 | 12.077 | 11.84 | 12.077 | |
| 18th May 2021 (Tue) | 11.654 | 11.654 | 11.654 | 11.654 | |
| 17th May 2021 (Mon) | 11.724 | 11.724 | 11.724 | 11.724 | |
