| Price | €7.22 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | €0.079 1.11% |
| Buy | €7.581 |
| Sell | €6.859 |
| Last Trade: | Unknown 30,000.00 at €7.1837 |
| Day's Volume: | 30,000 |
| Last Close: | €7.22 |
| Open: | €7.227 |
| ISIN: | FR0010424135 |
| Day's Range | €7.22 - €7.2345 |
| 52wk Range: | €5.00 - €9.4305 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.1837 |
| Shares in Issue: | N/A |
Sgam Estxx50 Et (0MRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | €7.1837 | OTC Trade |
10:54:56 - 06-Feb-26 |
| Buy* | 271 | €7.244 | SI Trade |
16:18:55 - 05-Feb-26 |
| Unknown* | 344 | €7.227 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | -344 | €0.00 | SI Trade Correction |
08:31:47 - 05-Feb-26 |
| Unknown* | 344 | €0.00 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | 10,000 | €7.1382 | OTC Trade |
10:09:47 - 04-Feb-26 |
| Buy* | 1 | €7.148 | SI Trade |
09:05:44 - 04-Feb-26 |
| Buy* | 4 | €7.142 | SI Trade |
09:00:59 - 04-Feb-26 |
| Sell* | 2 | €7.052 | SI Trade |
08:49:31 - 03-Feb-26 |
| Buy* | 8 | €7.053 | SI Trade |
08:49:30 - 03-Feb-26 |
Sgam Estxx50 Et (0MRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
