Sgam Estxx50 Et Share Price (0MRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.357on 17-06-2021 at 8:52:35
Change 0.05 0.44%
Buy 11.924
Sell 10.79
Buy / Sell 0MRJ Shares
Sponsored Financial Content
Last Trade: Buy 7,301 at €11.482
Day's Volume: 0
Last Close: €11.307
Open: €11.357
ISIN: FR0010424135
Day's Range €11.357 - €11.357
52wk Range: €11.301 - €16.827
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Sgam Estxx50 Et (0MRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,30111.482Ordinary
08:39:51 - 10-Jun-21
Buy*7,30111.482Ordinary
08:39:51 - 10-Jun-21
Buy*-7,30111.48Ordinary
Deletion
08:39:53 - 10-Jun-21
Buy*7,30111.48Ordinary
08:39:53 - 10-Jun-21
Buy*50,00012.134Ordinary
10:04:28 - 13-May-21
Sell*60111.744Ordinary
12:06:42 - 07-May-21
Sell*60111.744Ordinary
12:06:42 - 07-May-21
Sell*29011.754Ordinary
12:02:52 - 07-May-21
Sell*29011.754Ordinary
12:02:52 - 07-May-21
Buy*-92,28311.778Ordinary
Deletion
10:00:52 - 07-May-21

Share Price History for Sgam Estxx50 Et

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)11.30111.30111.30111.301
14th Jun 2021 (Mon)11.34711.34711.34711.347
11th Jun 2021 (Fri)11.44411.44411.44411.444
10th Jun 2021 (Thu)11.44611.44611.44611.446
9th Jun 2021 (Wed)11.4511.4511.4511.45
8th Jun 2021 (Tue)11.46311.46311.46311.463
7th Jun 2021 (Mon)11.49611.49611.49611.496
4th Jun 2021 (Fri)11.50111.50111.50111.501
3rd Jun 2021 (Thu)11.50111.50111.50111.501
2nd Jun 2021 (Wed)11.52611.52611.52611.526
1st Jun 2021 (Tue)11.58711.58711.58711.587
31st May 2021 (Mon)00.000.0011.597
28th May 2021 (Fri)11.59711.59711.59711.597
27th May 2021 (Thu)11.66911.66911.66911.593
26th May 2021 (Wed)11.59311.59311.59311.593
25th May 2021 (Tue)11.58311.58311.58311.583
24th May 2021 (Mon)11.66111.66111.66111.661
21st May 2021 (Fri)11.74111.74111.74111.741
20th May 2021 (Thu)11.88611.88611.88611.886
19th May 2021 (Wed)11.8412.07711.8412.077
18th May 2021 (Tue)11.65411.65411.65411.654
17th May 2021 (Mon)11.72411.72411.72411.724

News about Sgam Estxx50 Et (0MRJ)

FTSE 100 Latest
Value7,161.03
Change-23.92


Login to your account

Forgot Password?

Not Registered