Sgam Estxx50 Et Share Price (0MRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.08on 24-09-2021 at 9:26:04
Change -0.002 -0.02%
Buy 11.634
Sell 10.526
Sponsored Financial Content
Last Trade: Buy 400 at €11.108
Day's Volume: 0
Last Close: €11.082
Open: €11.08
ISIN: FR0010424135
Day's Range €11.08 - €11.08
52wk Range: €10.966 - €16.827
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Sgam Estxx50 Et (0MRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40011.108Ordinary
10:30:12 - 14-Sep-21
Buy*-137,00010.968Ordinary
Deletion
12:59:11 - 07-Sep-21
Buy*137,00010.968Ordinary
12:59:11 - 07-Sep-21
Buy*-49,10011.006Ordinary
Deletion
11:24:54 - 01-Sep-21
Buy*49,10011.006Ordinary
11:24:54 - 01-Sep-21
Sell*1,00011.126Ordinary
09:59:02 - 10-Aug-21
Sell*-200,00011.624Ordinary
Deletion
09:54:00 - 21-Jul-21
Sell*200,00011.624Ordinary
09:54:00 - 21-Jul-21
Buy*-200,00011.93Ordinary
Deletion
15:23:47 - 19-Jul-21
Buy*-200,00011.554Ordinary
Deletion
08:53:38 - 12-Jul-21

Share Price History for Sgam Estxx50 Et

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)11.23111.23111.18511.221
21st Sep 2021 (Tue)11.41611.41611.41611.416
20th Sep 2021 (Mon)11.40211.43711.40211.069
17th Sep 2021 (Fri)11.06911.06911.06911.141
16th Sep 2021 (Thu)11.17611.17611.14111.141
15th Sep 2021 (Wed)11.10711.10711.10711.107
14th Sep 2021 (Tue)11.09211.09211.09211.092
13th Sep 2021 (Mon)11.11311.11311.11311.113
10th Sep 2021 (Fri)11.09611.09611.09611.096
9th Sep 2021 (Thu)11.19511.19511.19511.195
8th Sep 2021 (Wed)11.04611.04611.04611.046
7th Sep 2021 (Tue)10.96610.96610.96610.966
6th Sep 2021 (Mon)11.03311.03311.03311.033
3rd Sep 2021 (Fri)11.0011.0011.0011.00
2nd Sep 2021 (Thu)11.0111.0111.0111.01
1st Sep 2021 (Wed)11.02711.02710.98510.985
31st Aug 2021 (Tue)11.03711.04811.03711.048
30th Aug 2021 (Mon)11.1620.000.0011.16
27th Aug 2021 (Fri)11.16211.16211.1611.16
26th Aug 2021 (Thu)11.19311.19311.19311.134
25th Aug 2021 (Wed)11.13411.13411.13411.134
24th Aug 2021 (Tue)11.0911.10111.0911.094

News about Sgam Estxx50 Et (0MRJ)

FTSE 100 Latest
Value7,052.50
Change-25.85


Login to your account

Forgot Password?

Not Registered