| Price | €7.505 on 02-12-2025 at 16:20:04 |
|---|---|
| Change | €-0.023 -0.31% |
| Buy | €7.88 |
| Sell | €7.13 |
| Last Trade: | Unknown 0.00 at €7.51 |
| Day's Volume: | 0 |
| Last Close: | €7.528 |
| Open: | €7.502 |
| ISIN: | FR0010424135 |
| Day's Range | €7.502 - €7.509 |
| 52wk Range: | €5.00 - €9.4305 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Sgam Estxx50 Et (0MRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.51 | SI Trade |
08:00:03 - 02-Dec-25 |
| Sell* | 300 | €7.581 | SI Trade |
11:08:55 - 26-Nov-25 |
| Unknown* | 403 | €7.631 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | -403 | €0.00 | SI Trade Correction |
08:34:22 - 25-Nov-25 |
| Unknown* | 403 | €0.00 | SI Trade |
08:34:22 - 25-Nov-25 |
| Buy* | 100 | €7.759 | SI Trade |
10:34:01 - 21-Nov-25 |
| Buy* | 6,106 | €7.7187 | SI Trade |
09:37:06 - 21-Nov-25 |
| Sell* | 32 | €7.585 | SI Trade |
13:59:46 - 20-Nov-25 |
| Unknown* | 0 | €7.628 | SI Trade |
09:39:19 - 20-Nov-25 |
| Unknown* | 38,000 | €7.6546 | OTC Trade |
09:41:04 - 18-Nov-25 |
Sgam Estxx50 Et (0MRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
