| Price | 13.349on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.017 0.13% |
| Buy | 14.016 |
| Sell | 12.682 |
| Buy / Sell 0MRJ Shares | |
| Last Trade: | Sell 1,016 at €13.338 |
| Day's Volume: | 4,586 |
| Last Close: | €13.332 |
| Open: | €13.355 |
| ISIN: | FR0010424135 |
| Day's Range | €13.349 - €13.355 |
| 52wk Range: | €13.242 - €60.00 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sgam Estxx50 Et (0MRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,016 | 13.338 | Ordinary | 10:38:16 - 15-Jan-21 |
| Sell* | 1,016 | 13.338 | Ordinary | 10:31:16 - 15-Jan-21 |
| Sell* | 1,016 | 13.338 | Ordinary | 10:31:16 - 15-Jan-21 |
| Buy* | 769 | 13.351 | Ordinary | 10:25:29 - 15-Jan-21 |
| Buy* | 769 | 13.351 | Ordinary | 10:25:28 - 15-Jan-21 |
| Buy* | 19,068 | 13.529 | Ordinary | 08:51:20 - 04-Jan-21 |
| Unknown* | 5,000 | 13.544 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 13:34:17 - 28-Dec-20 |
| Buy* | 25,000 | 14.136 | Ordinary | 11:24:31 - 21-Dec-20 |
| Sell* | 7,000 | 13.776 | Ordinary Non protected portfolio Single protected transaction | 15:43:02 - 27-Nov-20 |
| Sell* | 41,676 | 14.10 | Ordinary Delayed publication | 09:42:00 - 11-Nov-20 |
Share Price History for Sgam Estxx50 Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 13.364 | 13.364 | 13.332 | 13.332 | |
| 13th Jan 2021 (Wed) | 13.393 | 13.406 | 13.393 | 13.406 | |
| 12th Jan 2021 (Tue) | 13.393 | 13.393 | 13.328 | 13.328 | |
| 11th Jan 2021 (Mon) | 13.33 | 13.33 | 13.324 | 13.324 | |
| 8th Jan 2021 (Fri) | 13.242 | 13.242 | 13.242 | 13.242 | |
| 7th Jan 2021 (Thu) | 13.341 | 13.341 | 13.341 | 13.341 | |
| 6th Jan 2021 (Wed) | 13.509 | 13.568 | 13.387 | 13.387 | |
| 5th Jan 2021 (Tue) | 13.736 | 13.736 | 13.621 | 13.621 | |
| 4th Jan 2021 (Mon) | 13.467 | 13.471 | 13.467 | 13.471 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 13.637 | |
| 31st Dec 2020 (Thu) | 13.637 | 13.637 | 13.637 | 13.637 | |
| 30th Dec 2020 (Wed) | 13.545 | 13.545 | 13.545 | 13.545 | |
| 29th Dec 2020 (Tue) | 13.498 | 13.513 | 13.488 | 13.49 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 13.701 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 13.701 | |
| 24th Dec 2020 (Thu) | 13.701 | 13.701 | 13.701 | 13.701 | |
| 23rd Dec 2020 (Wed) | 13.842 | 13.842 | 13.814 | 13.814 | |
| 22nd Dec 2020 (Tue) | 14.00 | 14.00 | 13.978 | 13.978 | |
| 21st Dec 2020 (Mon) | 13.833 | 14.002 | 13.833 | 14.002 | |
| 18th Dec 2020 (Fri) | 13.671 | 13.671 | 13.671 | 13.671 | |
| 17th Dec 2020 (Thu) | 13.621 | 13.621 | 13.602 | 13.602 | |
| 16th Dec 2020 (Wed) | 13.734 | 13.734 | 13.734 | 13.734 | |
