Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Et (0MRJ) Share Price

Price €7.5935 on 16-10-2025 at 18:50:04
Change €0.023 0.3%
Buy €7.973
Sell €7.214
Last Trade: Sell 50.00 at €7.631
Day's Volume: 0
Last Close: €7.5935
Open: €7.58
ISIN: FR0010424135
Day's Range €7.58 - €7.5935
52wk Range: €5.00 - €9.4305
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sgam Estxx50 Et (0MRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €7.631 SI Trade
11:33:38 - 13-Oct-25
Unknown* 514 €7.684 SI Trade
08:31:40 - 10-Oct-25
Unknown* -514 €0.00 SI Trade
Correction
08:31:40 - 10-Oct-25
Unknown* -1,443 €0.00 SI Trade
Correction
08:33:23 - 09-Oct-25
Unknown* 1,443 €0.00 SI Trade
08:33:23 - 09-Oct-25
Sell* 38,000 €7.5389 SI Trade
08:32:10 - 02-Oct-25
Unknown* 1,414 €0.00 SI Trade
08:31:48 - 30-Sep-25
Unknown* 1,414 €7.692 SI Trade
08:39:42 - 23-Sep-25
Unknown* -1,414 €7.759 SI Trade
Correction
08:39:42 - 23-Sep-25
Unknown* 539 €0.00 SI Trade
08:39:42 - 23-Sep-25
See more Sgam Estxx50 Et trades

Sgam Estxx50 Et (0MRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 7.58 7.5935 7.58 7.5935 0
15th Oct 2025 (Wed) 7.5505 7.5725 7.5505 7.5705 0
14th Oct 2025 (Tue) 7.6985 7.7145 7.6985 7.7135 0
13th Oct 2025 (Mon) 7.647 7.649 7.64 7.64 50
10th Oct 2025 (Fri) 7.56 7.56 7.546 7.548 514
9th Oct 2025 (Thu) 7.5185 7.5185 7.5125 7.5125 1,443
8th Oct 2025 (Wed) 7.583 7.583 7.581 7.581 0
7th Oct 2025 (Tue) 7.5585 7.565 7.5585 7.5585 0
6th Oct 2025 (Mon) 7.5385 7.5385 7.5325 7.5325 0
3rd Oct 2025 (Fri) 7.50 7.504 7.50 7.504 0
2nd Oct 2025 (Thu) 7.561 7.561 7.5345 7.541 38,000
1st Oct 2025 (Wed) 7.6985 7.7135 7.6985 7.7135 0
30th Sep 2025 (Tue) 7.725 7.7335 7.725 7.7335 1,414
29th Sep 2025 (Mon) 7.6945 7.7165 7.6945 7.7165 0
26th Sep 2025 (Fri) 7.782 7.782 7.763 7.763 0
25th Sep 2025 (Thu) 7.7915 7.8145 7.7915 7.8145 0
24th Sep 2025 (Wed) 7.768 7.7955 7.768 7.7955 0
23rd Sep 2025 (Tue) 7.7935 7.80 7.7935 7.7965 539
22nd Sep 2025 (Mon) 7.7955 7.7955 7.789 7.7935 0
19th Sep 2025 (Fri) 7.787 7.787 7.783 7.783 0
18th Sep 2025 (Thu) 7.881 7.881 7.8525 7.8525 400
17th Sep 2025 (Wed) 7.88 7.888 7.88 7.887 0
See more Sgam Estxx50 Et price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered