Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Et (0MRJ) Share Price

Price €6.506 on 28-08-2026 at 13:05:05
Change €0.0135 0.21%
Buy €6.831
Sell €6.181
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €6.499
Day's Volume: 99
Last Close: €6.4925
Open: €6.509
ISIN: FR0010424135
Day's Range €6.184 - €6.509
52wk Range: €6.157 - €7.987
Market Capitalisation: €N/A
VWAP: €6.498515
Shares in Issue: N/A

Sgam Estxx50 Et (0MRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €6.499 SI Trade
 08:17:03 - 28-Aug-26
Sell* 23 €6.499 SI Trade
 08:17:01 - 28-Aug-26
Sell* 23 €6.499 SI Trade
 08:17:00 - 28-Aug-26
Sell* 23 €6.498 SI Trade
 08:16:57 - 28-Aug-26
Sell* 23 €6.498 SI Trade
 08:16:56 - 28-Aug-26
Sell* 1 €6.498 SI Trade
 08:16:52 - 28-Aug-26
Sell* 1 €6.498 SI Trade
 08:16:51 - 28-Aug-26
Sell* 1 €6.499 SI Trade
 08:16:51 - 28-Aug-26
Sell* 1 €6.499 SI Trade
 08:16:35 - 28-Aug-26
Sell* 1 €6.499 SI Trade
 08:16:33 - 28-Aug-26
See more Sgam Estxx50 Et trades

Sgam Estxx50 Et (0MRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 6.481 6.4925 6.157 6.4925 1,000
26th Aug 2026 (Wed) 6.503 6.507 6.178 6.507 52,286
25th Aug 2026 (Tue) 6.488 6.4965 6.164 6.4965 0
24th Aug 2026 (Mon) 6.526 6.529 6.20 6.527 0
21st Aug 2026 (Fri) 6.5335 6.5385 6.5335 6.5345 0
20th Aug 2026 (Thu) 6.5145 6.525 6.5145 6.524 3,751
19th Aug 2026 (Wed) 6.487 6.4975 6.487 6.4975 0
18th Aug 2026 (Tue) 6.4505 6.463 6.4505 6.463 0
17th Aug 2026 (Mon) 6.4155 6.4155 6.407 6.407 6,168
14th Aug 2026 (Fri) 6.401 6.4105 6.401 6.4105 3,960
13th Aug 2026 (Thu) 6.3975 6.40 6.3975 6.40 1,194
12th Aug 2026 (Wed) 6.42 6.42 6.3955 6.40 0
11th Aug 2026 (Tue) 6.421 6.421 6.4155 6.4155 3,324
10th Aug 2026 (Mon) 6.4325 6.4365 6.4315 6.4365 0
7th Aug 2026 (Fri) 6.44 6.442 6.44 6.44 0
6th Aug 2026 (Thu) 6.46 6.46 6.4555 6.4585 3,806
5th Aug 2026 (Wed) 6.449 6.4515 6.445 6.4515 0
4th Aug 2026 (Tue) 6.5115 6.5115 6.483 6.486 1,000
3rd Aug 2026 (Mon) 6.566 6.566 6.5565 6.5565 0
31st Jul 2026 (Fri) 6.587 6.587 6.56 6.56 1,241
30th Jul 2026 (Thu) 6.723 6.723 6.6935 6.6935 299
29th Jul 2026 (Wed) 6.6585 6.665 6.6585 6.665 0
28th Jul 2026 (Tue) 6.669 6.669 6.661 6.661 1,189
See more Sgam Estxx50 Et price history

Sgam Estxx50 Et (0MRJ) Regulatory News

Date Source Headline
See more Sgam Estxx50 Et regulatory news
FTSE 100 Latest
Value10,807.22
Change14.68

Login to your account

Forgot Password?

Not Registered