Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Et (0MRJ) Share Price

Price €7.485 on 31-10-2025 at 19:15:00
Change €0.018 0.24%
Buy €7.859
Sell €7.111
Last Trade: Unknown 461.00 at €0.00
Day's Volume: 461
Last Close: €7.485
Open: €7.469
ISIN: FR0010424135
Day's Range €7.469 - €7.485
52wk Range: €5.00 - €9.4305
Market Capitalisation: €N/A
VWAP: €7.523
Shares in Issue: N/A

Sgam Estxx50 Et (0MRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 461 €0.00 SI Trade
08:33:43 - 31-Oct-25
Sell* 1 €7.437 SI Trade
13:10:21 - 29-Oct-25
Sell* 4 €7.437 SI Trade
13:10:20 - 29-Oct-25
Sell* 1 €7.436 SI Trade
11:58:58 - 29-Oct-25
Sell* 1 €7.467 SI Trade
12:47:37 - 28-Oct-25
Buy* 4 €7.488 SI Trade
13:20:35 - 27-Oct-25
Unknown* 1 €7.536 SI Trade
08:04:10 - 20-Oct-25
Sell* 50 €7.631 SI Trade
11:33:38 - 13-Oct-25
Unknown* 514 €7.684 SI Trade
08:31:40 - 10-Oct-25
Unknown* -514 €0.00 SI Trade
Correction
08:31:40 - 10-Oct-25
See more Sgam Estxx50 Et trades

Sgam Estxx50 Et (0MRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 7.469 7.485 7.469 7.485 461
30th Oct 2025 (Thu) 7.4505 7.467 7.4505 7.467 0
29th Oct 2025 (Wed) 7.466 7.466 7.4585 7.4585 6
28th Oct 2025 (Tue) 7.489 7.489 7.4785 7.486 1
27th Oct 2025 (Mon) 7.464 7.487 7.464 7.487 4
24th Oct 2025 (Fri) 7.4735 7.489 7.4735 7.489 0
23rd Oct 2025 (Thu) 7.5385 7.5385 7.528 7.528 0
22nd Oct 2025 (Wed) 7.507 7.528 7.507 7.528 0
21st Oct 2025 (Tue) 7.489 7.4975 7.489 7.4975 0
20th Oct 2025 (Mon) 7.5355 7.5355 7.527 7.527 1
17th Oct 2025 (Fri) 7.6305 7.647 7.6305 7.647 0
16th Oct 2025 (Thu) 7.58 7.5935 7.58 7.5935 0
15th Oct 2025 (Wed) 7.5505 7.5725 7.5505 7.5705 0
14th Oct 2025 (Tue) 7.6985 7.7145 7.6985 7.7135 0
13th Oct 2025 (Mon) 7.647 7.649 7.64 7.64 50
10th Oct 2025 (Fri) 7.56 7.56 7.546 7.548 514
9th Oct 2025 (Thu) 7.5185 7.5185 7.5125 7.5125 1,443
8th Oct 2025 (Wed) 7.583 7.583 7.581 7.581 0
7th Oct 2025 (Tue) 7.5585 7.565 7.5585 7.5585 0
6th Oct 2025 (Mon) 7.5385 7.5385 7.5325 7.5325 0
3rd Oct 2025 (Fri) 7.50 7.504 7.50 7.504 0
2nd Oct 2025 (Thu) 7.561 7.561 7.5345 7.541 38,000
1st Oct 2025 (Wed) 7.6985 7.7135 7.6985 7.7135 0
See more Sgam Estxx50 Et price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered