Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Et (0MRJ) Share Price

Price €6.6935 on 31-07-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 34.00 at €6.62
Day's Volume: 0
Last Close: €6.6935
Open: €0.00
ISIN: FR0010424135
Day's Range €0.00 - €0.00
52wk Range: €6.5385 - €8.164
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sgam Estxx50 Et (0MRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 €6.62 SI Trade
15:17:47 - 30-Jul-26
Sell* 37 €6.62 SI Trade
15:17:43 - 30-Jul-26
Sell* 37 €6.62 SI Trade
15:17:36 - 30-Jul-26
Sell* 37 €6.62 SI Trade
15:17:35 - 30-Jul-26
Sell* 37 €6.621 SI Trade
15:17:33 - 30-Jul-26
Sell* 37 €6.62 SI Trade
15:17:32 - 30-Jul-26
Sell* 37 €6.621 SI Trade
15:17:30 - 30-Jul-26
Sell* 37 €6.621 SI Trade
15:17:28 - 30-Jul-26
Sell* 1 €6.621 SI Trade
15:17:27 - 30-Jul-26
Sell* 1 €6.621 SI Trade
15:17:25 - 30-Jul-26
See more Sgam Estxx50 Et trades

Sgam Estxx50 Et (0MRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 6.723 6.723 6.6935 6.6935 299
29th Jul 2026 (Wed) 6.6585 6.665 6.6585 6.665 0
28th Jul 2026 (Tue) 6.669 6.669 6.661 6.661 1,189
27th Jul 2026 (Mon) 6.62 6.62 6.608 6.6185 502
24th Jul 2026 (Fri) 6.762 6.762 6.746 6.746 0
23rd Jul 2026 (Thu) 6.667 6.704 6.667 6.704 0
22nd Jul 2026 (Wed) 6.704 6.709 6.702 6.709 0
21st Jul 2026 (Tue) 6.729 6.729 6.701 6.7145 1,235
20th Jul 2026 (Mon) 6.764 6.764 6.742 6.743 0
17th Jul 2026 (Fri) 6.745 6.745 6.7365 6.7365 675
16th Jul 2026 (Thu) 6.6705 6.6935 6.6705 6.6935 0
15th Jul 2026 (Wed) 6.669 6.684 6.6155 6.684 804
14th Jul 2026 (Tue) 6.747 6.747 6.725 6.725 0
13th Jul 2026 (Mon) 6.741 6.741 6.708 6.708 1,325
10th Jul 2026 (Fri) 6.683 6.6925 6.682 6.682 335
9th Jul 2026 (Thu) 6.707 6.707 6.701 6.706 2,180
8th Jul 2026 (Wed) 6.6565 6.6905 6.6565 6.6905 4,054
7th Jul 2026 (Tue) 6.56 6.5745 6.56 6.5705 4,010
6th Jul 2026 (Mon) 6.541 6.546 6.5385 6.5385 0
3rd Jul 2026 (Fri) 6.568 6.568 6.5565 6.5565 4,560
2nd Jul 2026 (Thu) 6.6985 6.6985 6.5545 6.5545 27,799
1st Jul 2026 (Wed) 6.6365 6.6585 6.6365 6.6585 0
See more Sgam Estxx50 Et price history
FTSE 100 Latest
Value10,897.27
Change0.00

Login to your account

Forgot Password?

Not Registered