| Price | €7.846 on 15-09-2025 at 18:20:03 |
|---|---|
| Change | €-0.04 -0.51% |
| Buy | €8.238 |
| Sell | €7.454 |
| Last Trade: | Sell 50,000.00 at €7.8379 |
| Day's Volume: | 50,000 |
| Last Close: | €7.846 |
| Open: | €7.8555 |
| ISIN: | FR0010424135 |
| Day's Range | €7.845 - €7.8555 |
| 52wk Range: | €5.00 - €9.4305 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.8379 |
| Shares in Issue: | N/A |
Sgam Estxx50 Et (0MRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | €7.8379 | SI Trade |
08:32:37 - 15-Sep-25 |
| Unknown* | 125,000 | €7.993075 | SI Trade |
17:00:41 - 03-Sep-25 |
| Unknown* | 6,552 | €8.022 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | -6,552 | €0.00 | SI Trade Correction |
08:36:09 - 02-Sep-25 |
| Unknown* | 6,552 | €0.00 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 0 | €7.949 | SI Trade |
11:00:51 - 29-Aug-25 |
| Buy* | 1 | €7.949 | SI Trade |
11:00:51 - 29-Aug-25 |
| Buy* | 100 | €7.92 | SI Trade |
09:42:20 - 29-Aug-25 |
| Unknown* | 277 | €0.00 | SI Trade |
08:31:56 - 28-Aug-25 |
| Unknown* | 277 | €7.863 | SI Trade |
09:23:49 - 19-Aug-25 |
Sgam Estxx50 Et (0MRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
