Sgam Estxx50 Et Share Price (0MRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.349on 15-01-2021 at 16:30:00
Change 0.017 0.13%
Buy 14.016
Sell 12.682
Buy / Sell 0MRJ Shares
Sponsored Financial Content
Last Trade: Sell 1,016 at €13.338
Day's Volume: 4,586
Last Close: €13.332
Open: €13.355
ISIN: FR0010424135
Day's Range €13.349 - €13.355
52wk Range: €13.242 - €60.00
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Sgam Estxx50 Et (0MRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,01613.338Ordinary
10:38:16 - 15-Jan-21
Sell*1,01613.338Ordinary
10:31:16 - 15-Jan-21
Sell*1,01613.338Ordinary
10:31:16 - 15-Jan-21
Buy*76913.351Ordinary
10:25:29 - 15-Jan-21
Buy*76913.351Ordinary
10:25:28 - 15-Jan-21
Buy*19,06813.529Ordinary
08:51:20 - 04-Jan-21
Unknown*5,00013.544Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13:34:17 - 28-Dec-20
Buy*25,00014.136Ordinary
11:24:31 - 21-Dec-20
Sell*7,00013.776Ordinary
Non protected portfolio
Single protected transaction
15:43:02 - 27-Nov-20
Sell*41,67614.10Ordinary
Delayed publication
09:42:00 - 11-Nov-20

Share Price History for Sgam Estxx50 Et

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)13.36413.36413.33213.332
13th Jan 2021 (Wed)13.39313.40613.39313.406
12th Jan 2021 (Tue)13.39313.39313.32813.328
11th Jan 2021 (Mon)13.3313.3313.32413.324
8th Jan 2021 (Fri)13.24213.24213.24213.242
7th Jan 2021 (Thu)13.34113.34113.34113.341
6th Jan 2021 (Wed)13.50913.56813.38713.387
5th Jan 2021 (Tue)13.73613.73613.62113.621
4th Jan 2021 (Mon)13.46713.47113.46713.471
1st Jan 2021 (Fri)00.000.0013.637
31st Dec 2020 (Thu)13.63713.63713.63713.637
30th Dec 2020 (Wed)13.54513.54513.54513.545
29th Dec 2020 (Tue)13.49813.51313.48813.49
28th Dec 2020 (Mon)00.000.0013.701
25th Dec 2020 (Fri)00.000.0013.701
24th Dec 2020 (Thu)13.70113.70113.70113.701
23rd Dec 2020 (Wed)13.84213.84213.81413.814
22nd Dec 2020 (Tue)14.0014.0013.97813.978
21st Dec 2020 (Mon)13.83314.00213.83314.002
18th Dec 2020 (Fri)13.67113.67113.67113.671
17th Dec 2020 (Thu)13.62113.62113.60213.602
16th Dec 2020 (Wed)13.73413.73413.73413.734

News about Sgam Estxx50 Et (0MRJ)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered