Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Et (0MRJ) Share Price

Price €7.826 on 11-07-2025 at 18:50:04
Change €0.0705 0.91%
Buy €8.217
Sell €7.435
Buy / Sell 0MRJ Shares
Last Trade: Buy 2.00 at €8.01
Day's Volume: 0
Last Close: €7.826
Open: €7.822
ISIN: FR0010424135
Day's Range €7.8175 - €7.826
52wk Range: €5.00 - €9.465
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sgam Estxx50 Et (0MRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €8.01 SI Trade
12:31:56 - 04-Jul-25
Unknown* 0 €8.009 SI Trade
12:27:03 - 04-Jul-25
Buy* 1 €8.009 SI Trade
12:27:02 - 04-Jul-25
Buy* 1 €8.011 SI Trade
12:26:52 - 04-Jul-25
Buy* 1 €8.008 SI Trade
12:26:09 - 04-Jul-25
Unknown* 0 €8.01 SI Trade
12:20:32 - 04-Jul-25
Unknown* 0 €8.009 SI Trade
10:09:12 - 04-Jul-25
Unknown* 0 €8.012 SI Trade
10:06:11 - 04-Jul-25
Unknown* 0 €8.012 SI Trade
10:05:25 - 04-Jul-25
Unknown* -353 €0.00 SI Trade
Correction
08:33:45 - 25-Jun-25
See more Sgam Estxx50 Et trades

Sgam Estxx50 Et (0MRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 7.822 7.826 7.8175 7.826 0
10th Jul 2025 (Thu) 7.7525 7.7555 7.7525 7.7555 0
9th Jul 2025 (Wed) 7.863 7.866 7.8585 7.866 0
8th Jul 2025 (Tue) 7.9105 7.925 7.9105 7.925 0
7th Jul 2025 (Mon) 7.9985 7.9985 7.9935 7.9935 0
4th Jul 2025 (Fri) 7.9755 7.9755 7.965 7.9725 5
3rd Jul 2025 (Thu) 7.941 7.9545 7.941 7.9545 0
2nd Jul 2025 (Wed) 7.9705 7.984 7.9705 7.984 0
1st Jul 2025 (Tue) 7.9735 8.0165 7.967 8.0165 0
30th Jun 2025 (Mon) 7.9185 7.9515 7.9185 7.9515 0
27th Jun 2025 (Fri) 8.004 8.0145 8.004 8.0145 0
26th Jun 2025 (Thu) 8.0305 8.0375 8.0305 8.0375 0
25th Jun 2025 (Wed) 7.9725 7.9775 7.9725 7.9775 945
24th Jun 2025 (Tue) 7.948 7.9545 7.946 7.9545 160,200
23rd Jun 2025 (Mon) 8.1335 8.1335 8.122 8.122 0
20th Jun 2025 (Fri) 8.0785 8.088 7.675 8.081 0
19th Jun 2025 (Thu) 8.0915 8.0925 8.0785 8.0925 10,400
18th Jun 2025 (Wed) 8.004 8.004 7.9935 8.002 0
17th Jun 2025 (Tue) 7.9955 7.9985 7.9955 7.9985 0
16th Jun 2025 (Mon) 7.9915 7.9915 7.9715 7.9755 0
13th Jun 2025 (Fri) 8.0135 8.0135 8.002 8.006 0
12th Jun 2025 (Thu) 7.924 7.924 7.888 7.888 0
See more Sgam Estxx50 Et price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered