| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 6.46 | 6.46 | 6.4555 | 6.4585 | 3,806 |
| 5th Aug 2026 (Wed) | 6.449 | 6.4515 | 6.445 | 6.4515 | 0 |
| 4th Aug 2026 (Tue) | 6.5115 | 6.5115 | 6.483 | 6.486 | 1,000 |
| 3rd Aug 2026 (Mon) | 6.566 | 6.566 | 6.5565 | 6.5565 | 0 |
| 31st Jul 2026 (Fri) | 6.587 | 6.587 | 6.56 | 6.56 | 1,241 |
| 30th Jul 2026 (Thu) | 6.723 | 6.723 | 6.6935 | 6.6935 | 299 |
| 29th Jul 2026 (Wed) | 6.6585 | 6.665 | 6.6585 | 6.665 | 0 |
| 28th Jul 2026 (Tue) | 6.669 | 6.669 | 6.661 | 6.661 | 1,189 |
| 27th Jul 2026 (Mon) | 6.62 | 6.62 | 6.608 | 6.6185 | 502 |
| 24th Jul 2026 (Fri) | 6.762 | 6.762 | 6.746 | 6.746 | 0 |
| 23rd Jul 2026 (Thu) | 6.667 | 6.704 | 6.667 | 6.704 | 0 |
| 22nd Jul 2026 (Wed) | 6.704 | 6.709 | 6.702 | 6.709 | 0 |
| 21st Jul 2026 (Tue) | 6.729 | 6.729 | 6.701 | 6.7145 | 1,235 |
| 20th Jul 2026 (Mon) | 6.764 | 6.764 | 6.742 | 6.743 | 0 |
| 17th Jul 2026 (Fri) | 6.745 | 6.745 | 6.7365 | 6.7365 | 675 |
| 16th Jul 2026 (Thu) | 6.6705 | 6.6935 | 6.6705 | 6.6935 | 0 |
| 15th Jul 2026 (Wed) | 6.669 | 6.684 | 6.6155 | 6.684 | 804 |
| 14th Jul 2026 (Tue) | 6.747 | 6.747 | 6.725 | 6.725 | 0 |
| 13th Jul 2026 (Mon) | 6.741 | 6.741 | 6.708 | 6.708 | 1,325 |
| 10th Jul 2026 (Fri) | 6.683 | 6.6925 | 6.682 | 6.682 | 335 |
| 9th Jul 2026 (Thu) | 6.707 | 6.707 | 6.701 | 6.706 | 2,180 |
| 8th Jul 2026 (Wed) | 6.6565 | 6.6905 | 6.6565 | 6.6905 | 4,054 |
| 7th Jul 2026 (Tue) | 6.56 | 6.5745 | 6.56 | 6.5705 | 4,010 |
| 6th Jul 2026 (Mon) | 6.541 | 6.546 | 6.5385 | 6.5385 | 0 |
| 3rd Jul 2026 (Fri) | 6.568 | 6.568 | 6.5565 | 6.5565 | 4,560 |
| 2nd Jul 2026 (Thu) | 6.6985 | 6.6985 | 6.5545 | 6.5545 | 27,799 |
| 1st Jul 2026 (Wed) | 6.6365 | 6.6585 | 6.6365 | 6.6585 | 0 |
| 30th Jun 2026 (Tue) | 6.6915 | 6.6945 | 6.685 | 6.6945 | 0 |
| 29th Jun 2026 (Mon) | 6.723 | 6.745 | 6.723 | 6.745 | 0 |
| 26th Jun 2026 (Fri) | 6.724 | 6.724 | 6.722 | 6.723 | 603 |
| 25th Jun 2026 (Thu) | 6.7185 | 6.727 | 6.7185 | 6.725 | 2,068 |
| 24th Jun 2026 (Wed) | 6.72 | 6.743 | 6.72 | 6.7385 | 9,852 |
| 23rd Jun 2026 (Tue) | 6.7125 | 6.724 | 6.7125 | 6.7185 | 5,380 |
| 22nd Jun 2026 (Mon) | 6.6535 | 6.6535 | 6.648 | 6.6535 | 1,281 |
| 19th Jun 2026 (Fri) | 6.6305 | 6.6305 | 6.629 | 6.6305 | 0 |
| 18th Jun 2026 (Thu) | 6.6505 | 6.6505 | 6.6385 | 6.6385 | 591 |
| 17th Jun 2026 (Wed) | 6.709 | 6.709 | 6.6985 | 6.6985 | 0 |
| 16th Jun 2026 (Tue) | 6.7105 | 6.7105 | 6.706 | 6.706 | 0 |
| 15th Jun 2026 (Mon) | 6.6755 | 6.6755 | 6.667 | 6.6705 | 1,344 |
| 12th Jun 2026 (Fri) | 6.8165 | 6.8365 | 6.8165 | 6.8335 | 0 |
| 11th Jun 2026 (Thu) | 6.968 | 6.968 | 6.9555 | 6.9565 | 888 |
| 10th Jun 2026 (Wed) | 6.9105 | 6.9185 | 6.9105 | 6.9185 | 433 |
| 9th Jun 2026 (Tue) | 6.928 | 6.928 | 6.8925 | 6.8925 | 850 |
| 8th Jun 2026 (Mon) | 7.0175 | 7.0175 | 6.989 | 6.989 | 56,601 |