| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 6.8745 | 6.887 | 6.531 | 6.8745 | 44,059 |
| 14th Oct 2026 (Wed) | 6.821 | 6.821 | 6.48 | 6.802 | 80 |
| 13th Oct 2026 (Tue) | 6.807 | 6.807 | 6.467 | 6.803 | 8 |
| 12th Oct 2026 (Mon) | 6.805 | 6.805 | 6.465 | 6.7985 | 5,311 |
| 9th Oct 2026 (Fri) | 6.8515 | 6.8515 | 6.509 | 6.843 | 22,291 |
| 8th Oct 2026 (Thu) | 6.886 | 6.9135 | 6.542 | 6.9135 | 102,407 |
| 7th Oct 2026 (Wed) | 6.7765 | 6.7765 | 6.438 | 6.7705 | 5,585 |
| 6th Oct 2026 (Tue) | 6.7335 | 6.7335 | 6.397 | 6.7315 | 0 |
| 5th Oct 2026 (Mon) | 6.7545 | 6.762 | 6.417 | 6.7545 | 0 |
| 2nd Oct 2026 (Fri) | 6.806 | 6.8155 | 6.466 | 6.804 | 16,358 |
| 1st Oct 2026 (Thu) | 6.769 | 6.769 | 6.431 | 6.7505 | 0 |
| 30th Sep 2026 (Wed) | 6.664 | 6.664 | 6.331 | 6.641 | 0 |
| 29th Sep 2026 (Tue) | 6.6725 | 6.6725 | 6.339 | 6.668 | 913 |
| 28th Sep 2026 (Mon) | 6.6775 | 6.689 | 6.344 | 6.687 | 0 |
| 25th Sep 2026 (Fri) | 6.6725 | 6.6725 | 6.339 | 6.667 | 14,578 |
| 24th Sep 2026 (Thu) | 6.7155 | 6.723 | 6.38 | 6.723 | 748 |
| 23rd Sep 2026 (Wed) | 6.64 | 6.64 | 6.308 | 6.64 | 0 |
| 22nd Sep 2026 (Tue) | 6.661 | 6.6775 | 6.328 | 6.6775 | 15,796 |
| 21st Sep 2026 (Mon) | 6.7145 | 6.7145 | 6.379 | 6.706 | 248 |
| 18th Sep 2026 (Fri) | 6.681 | 6.686 | 6.347 | 6.686 | 0 |
| 17th Sep 2026 (Thu) | 6.6905 | 6.6905 | 6.356 | 6.686 | 6 |
| 16th Sep 2026 (Wed) | 6.7335 | 6.7335 | 6.397 | 6.721 | 4,257 |
| 15th Sep 2026 (Tue) | 6.7505 | 7.103 | 6.406 | 6.744 | 3,505 |
| 14th Sep 2026 (Mon) | 6.7105 | 6.7105 | 6.375 | 6.6985 | 517 |
| 11th Sep 2026 (Fri) | 6.6935 | 6.6935 | 6.359 | 6.688 | 734 |
| 10th Sep 2026 (Thu) | 6.6705 | 6.6725 | 6.337 | 6.669 | 18 |
| 9th Sep 2026 (Wed) | 6.6185 | 6.6185 | 6.288 | 6.608 | 1,101 |
| 8th Sep 2026 (Tue) | 6.5915 | 6.5935 | 6.262 | 6.5925 | 0 |
| 7th Sep 2026 (Mon) | 6.586 | 6.586 | 6.257 | 6.586 | 1,200 |
| 4th Sep 2026 (Fri) | 6.609 | 6.6705 | 6.279 | 6.5945 | 19,550 |
| 3rd Sep 2026 (Thu) | 6.622 | 6.622 | 6.291 | 6.6175 | 13 |
| 2nd Sep 2026 (Wed) | 6.623 | 6.623 | 6.292 | 6.605 | 3,101 |
| 1st Sep 2026 (Tue) | 6.565 | 6.565 | 6.237 | 6.565 | 322 |
| 31st Aug 2026 (Mon) | 6.506 | 6.506 | 6.506 | 6.506 | 0 |
| 28th Aug 2026 (Fri) | 6.509 | 6.509 | 6.184 | 6.506 | 1,296 |
| 27th Aug 2026 (Thu) | 6.481 | 6.4925 | 6.157 | 6.4925 | 1,000 |
| 26th Aug 2026 (Wed) | 6.503 | 6.507 | 6.178 | 6.507 | 52,286 |
| 25th Aug 2026 (Tue) | 6.488 | 6.4965 | 6.164 | 6.4965 | 0 |
| 24th Aug 2026 (Mon) | 6.526 | 6.529 | 6.20 | 6.527 | 0 |
| 21st Aug 2026 (Fri) | 6.5335 | 6.5385 | 6.5335 | 6.5345 | 0 |
| 20th Aug 2026 (Thu) | 6.5145 | 6.525 | 6.5145 | 6.524 | 3,751 |
| 19th Aug 2026 (Wed) | 6.487 | 6.4975 | 6.487 | 6.4975 | 0 |
| 18th Aug 2026 (Tue) | 6.4505 | 6.463 | 6.4505 | 6.463 | 0 |
| 17th Aug 2026 (Mon) | 6.4155 | 6.4155 | 6.407 | 6.407 | 6,168 |