| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 7.1785 | 7.184 | 7.1785 | 7.184 | 2,383 |
| 12th May 2026 (Tue) | 7.207 | 7.223 | 7.207 | 7.222 | 0 |
| 11th May 2026 (Mon) | 7.126 | 7.126 | 7.1165 | 7.1165 | 1,012 |
| 8th May 2026 (Fri) | 7.101 | 7.12 | 7.101 | 7.12 | 0 |
| 7th May 2026 (Thu) | 6.9725 | 6.984 | 6.9715 | 6.9715 | 90 |
| 6th May 2026 (Wed) | 7.128 | 7.128 | 6.9525 | 6.9525 | 1,167 |
| 5th May 2026 (Tue) | 7.324 | 7.324 | 7.324 | 7.324 | 1,039 |
| 4th May 2026 (Mon) | 7.225 | 7.225 | 7.225 | 7.225 | 0 |
| 1st May 2026 (Fri) | 7.225 | 7.225 | 7.225 | 7.225 | 0 |
| 30th Apr 2026 (Thu) | 7.367 | 7.367 | 7.225 | 7.225 | 402 |
| 29th Apr 2026 (Wed) | 7.2745 | 7.2745 | 7.2555 | 7.2745 | 155,071 |
| 28th Apr 2026 (Tue) | 7.24 | 7.2505 | 7.24 | 7.2505 | 0 |
| 27th Apr 2026 (Mon) | 7.2105 | 7.2105 | 7.201 | 7.201 | 140,753 |
| 24th Apr 2026 (Fri) | 7.2105 | 7.2145 | 7.2105 | 7.2135 | 273,678 |
| 23rd Apr 2026 (Thu) | 7.222 | 7.222 | 7.2175 | 7.2185 | 3 |
| 22nd Apr 2026 (Wed) | 7.1305 | 7.1305 | 7.122 | 7.124 | 1 |
| 21st Apr 2026 (Tue) | 7.0735 | 7.082 | 7.0735 | 7.0735 | 0 |
| 20th Apr 2026 (Mon) | 7.109 | 7.109 | 7.088 | 7.088 | 13,685 |
| 17th Apr 2026 (Fri) | 7.1775 | 7.1775 | 7.0175 | 7.0175 | 2,427 |
| 16th Apr 2026 (Thu) | 7.129 | 7.1325 | 7.129 | 7.1325 | 3,513 |
| 15th Apr 2026 (Wed) | 7.1145 | 7.124 | 7.1145 | 7.122 | 20,005 |
| 14th Apr 2026 (Tue) | 7.1575 | 7.1575 | 7.142 | 7.142 | 31,869 |
| 13th Apr 2026 (Mon) | 7.2585 | 7.2585 | 7.247 | 7.247 | 200,524 |
| 10th Apr 2026 (Fri) | 7.205 | 7.205 | 7.202 | 7.205 | 3,765 |
| 9th Apr 2026 (Thu) | 7.2155 | 7.22 | 7.2105 | 7.22 | 13 |
| 8th Apr 2026 (Wed) | 7.189 | 7.2105 | 7.189 | 7.2105 | 946,475 |
| 7th Apr 2026 (Tue) | 7.509 | 7.509 | 7.4905 | 7.4975 | 5,747 |
| 6th Apr 2026 (Mon) | 7.568 | 7.568 | 7.568 | 7.568 | 0 |
| 3rd Apr 2026 (Fri) | 7.568 | 7.568 | 7.568 | 7.568 | 0 |
| 2nd Apr 2026 (Thu) | 7.54 | 7.5755 | 7.54 | 7.568 | 211,902 |
| 1st Apr 2026 (Wed) | 7.465 | 7.465 | 7.4565 | 7.4565 | 4,534 |
| 31st Mar 2026 (Tue) | 7.709 | 7.709 | 7.703 | 7.703 | 516 |
| 30th Mar 2026 (Mon) | 7.785 | 7.785 | 7.765 | 7.765 | 36,579 |
| 27th Mar 2026 (Fri) | 7.665 | 7.685 | 7.665 | 7.685 | 10,914 |
| 26th Mar 2026 (Thu) | 7.6375 | 7.642 | 7.621 | 7.642 | 6,877 |
| 25th Mar 2026 (Wed) | 7.561 | 7.561 | 7.5345 | 7.5345 | 28,803 |
| 24th Mar 2026 (Tue) | 7.6515 | 7.6515 | 7.6335 | 7.6335 | 47 |
| 23rd Mar 2026 (Mon) | 7.9155 | 7.9155 | 7.56 | 7.563 | 5,616 |
| 20th Mar 2026 (Fri) | 7.5375 | 7.977 | 7.218 | 7.7575 | 200,484 |
| 19th Mar 2026 (Thu) | 7.5715 | 7.5715 | 7.56 | 7.56 | 8,776 |
| 18th Mar 2026 (Wed) | 7.362 | 7.362 | 7.349 | 7.349 | 20,913 |
| 17th Mar 2026 (Tue) | 7.48 | 7.48 | 7.466 | 7.4745 | 20,424 |
| 16th Mar 2026 (Mon) | 7.4725 | 7.4765 | 7.468 | 7.468 | 2,674 |