| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 6.921 | 6.921 | 6.9145 | 6.9145 | 0 |
| 3rd Jun 2026 (Wed) | 6.886 | 6.886 | 6.883 | 6.883 | 0 |
| 2nd Jun 2026 (Tue) | 6.9115 | 6.9115 | 6.883 | 6.883 | 0 |
| 1st Jun 2026 (Mon) | 6.9355 | 6.9355 | 6.92 | 6.924 | 2,101 |
| 29th May 2026 (Fri) | 6.904 | 6.906 | 6.8945 | 6.8945 | 0 |
| 28th May 2026 (Thu) | 6.9385 | 6.9385 | 6.9155 | 6.9155 | 700 |
| 27th May 2026 (Wed) | 6.907 | 6.907 | 6.8735 | 6.8755 | 0 |
| 26th May 2026 (Tue) | 6.849 | 6.849 | 6.848 | 6.848 | 0 |
| 25th May 2026 (Mon) | 6.9785 | 6.9785 | 6.9785 | 6.9785 | 0 |
| 22nd May 2026 (Fri) | 6.969 | 6.981 | 6.969 | 6.9785 | 0 |
| 21st May 2026 (Thu) | 7.0335 | 7.0335 | 7.026 | 7.026 | 0 |
| 20th May 2026 (Wed) | 7.1765 | 7.1765 | 7.0145 | 7.0145 | 0 |
| 19th May 2026 (Tue) | 7.166 | 7.166 | 7.149 | 7.149 | 0 |
| 18th May 2026 (Mon) | 7.284 | 7.284 | 7.264 | 7.266 | 4,631 |
| 15th May 2026 (Fri) | 7.16 | 7.16 | 7.1505 | 7.1505 | 19,379 |
| 14th May 2026 (Thu) | 7.1105 | 7.1305 | 7.1105 | 7.1305 | 0 |
| 13th May 2026 (Wed) | 7.1785 | 7.184 | 7.1785 | 7.184 | 2,383 |
| 12th May 2026 (Tue) | 7.207 | 7.223 | 7.207 | 7.222 | 0 |
| 11th May 2026 (Mon) | 7.126 | 7.126 | 7.1165 | 7.1165 | 1,012 |
| 8th May 2026 (Fri) | 7.101 | 7.12 | 7.101 | 7.12 | 0 |
| 7th May 2026 (Thu) | 6.9725 | 6.984 | 6.9715 | 6.9715 | 90 |
| 6th May 2026 (Wed) | 7.128 | 7.128 | 6.9525 | 6.9525 | 1,167 |
| 5th May 2026 (Tue) | 7.324 | 7.324 | 7.324 | 7.324 | 1,039 |
| 4th May 2026 (Mon) | 7.225 | 7.225 | 7.225 | 7.225 | 0 |
| 1st May 2026 (Fri) | 7.225 | 7.225 | 7.225 | 7.225 | 0 |
| 30th Apr 2026 (Thu) | 7.367 | 7.367 | 7.225 | 7.225 | 402 |
| 29th Apr 2026 (Wed) | 7.2745 | 7.2745 | 7.2555 | 7.2745 | 155,071 |
| 28th Apr 2026 (Tue) | 7.24 | 7.2505 | 7.24 | 7.2505 | 0 |
| 27th Apr 2026 (Mon) | 7.2105 | 7.2105 | 7.201 | 7.201 | 140,753 |
| 24th Apr 2026 (Fri) | 7.2105 | 7.2145 | 7.2105 | 7.2135 | 273,678 |
| 23rd Apr 2026 (Thu) | 7.222 | 7.222 | 7.2175 | 7.2185 | 3 |
| 22nd Apr 2026 (Wed) | 7.1305 | 7.1305 | 7.122 | 7.124 | 1 |
| 21st Apr 2026 (Tue) | 7.0735 | 7.082 | 7.0735 | 7.0735 | 0 |
| 20th Apr 2026 (Mon) | 7.109 | 7.109 | 7.088 | 7.088 | 13,685 |
| 17th Apr 2026 (Fri) | 7.1775 | 7.1775 | 7.0175 | 7.0175 | 2,427 |
| 16th Apr 2026 (Thu) | 7.129 | 7.1325 | 7.129 | 7.1325 | 3,513 |
| 15th Apr 2026 (Wed) | 7.1145 | 7.124 | 7.1145 | 7.122 | 20,005 |
| 14th Apr 2026 (Tue) | 7.1575 | 7.1575 | 7.142 | 7.142 | 31,869 |
| 13th Apr 2026 (Mon) | 7.2585 | 7.2585 | 7.247 | 7.247 | 200,524 |
| 10th Apr 2026 (Fri) | 7.205 | 7.205 | 7.202 | 7.205 | 3,765 |
| 9th Apr 2026 (Thu) | 7.2155 | 7.22 | 7.2105 | 7.22 | 13 |
| 8th Apr 2026 (Wed) | 7.189 | 7.2105 | 7.189 | 7.2105 | 946,475 |
| 7th Apr 2026 (Tue) | 7.509 | 7.509 | 7.4905 | 7.4975 | 5,747 |
| 6th Apr 2026 (Mon) | 7.568 | 7.568 | 7.568 | 7.568 | 0 |