| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 7.1145 | 7.124 | 7.1145 | 7.122 | 20,005 |
| 14th Apr 2026 (Tue) | 7.1575 | 7.1575 | 7.142 | 7.142 | 31,869 |
| 13th Apr 2026 (Mon) | 7.2585 | 7.2585 | 7.247 | 7.247 | 200,524 |
| 10th Apr 2026 (Fri) | 7.205 | 7.205 | 7.202 | 7.205 | 3,765 |
| 9th Apr 2026 (Thu) | 7.2155 | 7.22 | 7.2105 | 7.22 | 13 |
| 8th Apr 2026 (Wed) | 7.189 | 7.2105 | 7.189 | 7.2105 | 946,475 |
| 7th Apr 2026 (Tue) | 7.509 | 7.509 | 7.4905 | 7.4975 | 5,747 |
| 6th Apr 2026 (Mon) | 7.568 | 7.568 | 7.568 | 7.568 | 0 |
| 3rd Apr 2026 (Fri) | 7.568 | 7.568 | 7.568 | 7.568 | 0 |
| 2nd Apr 2026 (Thu) | 7.54 | 7.5755 | 7.54 | 7.568 | 211,902 |
| 1st Apr 2026 (Wed) | 7.465 | 7.465 | 7.4565 | 7.4565 | 4,534 |
| 31st Mar 2026 (Tue) | 7.709 | 7.709 | 7.703 | 7.703 | 516 |
| 30th Mar 2026 (Mon) | 7.785 | 7.785 | 7.765 | 7.765 | 36,579 |
| 27th Mar 2026 (Fri) | 7.665 | 7.685 | 7.665 | 7.685 | 10,914 |
| 26th Mar 2026 (Thu) | 7.6375 | 7.642 | 7.621 | 7.642 | 6,877 |
| 25th Mar 2026 (Wed) | 7.561 | 7.561 | 7.5345 | 7.5345 | 28,803 |
| 24th Mar 2026 (Tue) | 7.6515 | 7.6515 | 7.6335 | 7.6335 | 47 |
| 23rd Mar 2026 (Mon) | 7.9155 | 7.9155 | 7.56 | 7.563 | 5,616 |
| 20th Mar 2026 (Fri) | 7.5375 | 7.977 | 7.218 | 7.7575 | 200,484 |
| 19th Mar 2026 (Thu) | 7.5715 | 7.5715 | 7.56 | 7.56 | 8,776 |
| 18th Mar 2026 (Wed) | 7.362 | 7.362 | 7.349 | 7.349 | 20,913 |
| 17th Mar 2026 (Tue) | 7.48 | 7.48 | 7.466 | 7.4745 | 20,424 |
| 16th Mar 2026 (Mon) | 7.4725 | 7.4765 | 7.468 | 7.468 | 2,674 |
| 13th Mar 2026 (Fri) | 7.4975 | 7.5165 | 7.38 | 7.38 | 39,000 |
| 12th Mar 2026 (Thu) | 7.4165 | 7.4165 | 7.4105 | 7.4135 | 31 |
| 11th Mar 2026 (Wed) | 7.406 | 7.406 | 7.389 | 7.389 | 23,949 |
| 10th Mar 2026 (Tue) | 7.3515 | 7.3515 | 7.3315 | 7.3315 | 20,002 |
| 9th Mar 2026 (Mon) | 7.6975 | 7.6975 | 7.542 | 7.542 | 43,990 |
| 6th Mar 2026 (Fri) | 7.3565 | 7.507 | 7.3565 | 7.507 | 416,317 |
| 5th Mar 2026 (Thu) | 7.3145 | 7.3305 | 7.3145 | 7.3305 | 411,269 |
| 4th Mar 2026 (Wed) | 7.3765 | 7.3765 | 7.36 | 7.36 | 2,800 |
| 3rd Mar 2026 (Tue) | 7.2705 | 7.429 | 7.267 | 7.429 | 148,381 |
| 2nd Mar 2026 (Mon) | 7.146 | 7.148 | 7.143 | 7.148 | 2,083 |
| 27th Feb 2026 (Fri) | 6.942 | 6.9575 | 6.942 | 6.9575 | 830 |
| 26th Feb 2026 (Thu) | 6.9105 | 6.941 | 6.9105 | 6.9365 | 303 |
| 25th Feb 2026 (Wed) | 6.9765 | 6.9765 | 6.9565 | 6.963 | 0 |
| 24th Feb 2026 (Tue) | 7.005 | 7.0175 | 7.005 | 7.0175 | 404 |
| 23rd Feb 2026 (Mon) | 7.006 | 7.006 | 7.001 | 7.004 | 9,559 |
| 20th Feb 2026 (Fri) | 7.0525 | 7.0545 | 7.0505 | 7.0545 | 10,000 |
| 19th Feb 2026 (Thu) | 7.023 | 7.0335 | 7.023 | 7.0335 | 0 |
| 18th Feb 2026 (Wed) | 7.0915 | 7.0915 | 7.0725 | 7.0775 | 20,643 |
| 17th Feb 2026 (Tue) | 7.1745 | 7.1745 | 7.148 | 7.148 | 50,002 |
| 16th Feb 2026 (Mon) | 7.123 | 7.129 | 7.1185 | 7.1185 | 250 |