| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 6.681 | 6.686 | 6.347 | 6.686 | 0 |
| 17th Sep 2026 (Thu) | 6.6905 | 6.6905 | 6.356 | 6.686 | 6 |
| 16th Sep 2026 (Wed) | 6.7335 | 6.7335 | 6.397 | 6.721 | 4,257 |
| 15th Sep 2026 (Tue) | 6.7505 | 7.103 | 6.406 | 6.744 | 3,505 |
| 14th Sep 2026 (Mon) | 6.7105 | 6.7105 | 6.375 | 6.6985 | 517 |
| 11th Sep 2026 (Fri) | 6.6935 | 6.6935 | 6.359 | 6.688 | 734 |
| 10th Sep 2026 (Thu) | 6.6705 | 6.6725 | 6.337 | 6.669 | 18 |
| 9th Sep 2026 (Wed) | 6.6185 | 6.6185 | 6.288 | 6.608 | 1,101 |
| 8th Sep 2026 (Tue) | 6.5915 | 6.5935 | 6.262 | 6.5925 | 0 |
| 7th Sep 2026 (Mon) | 6.586 | 6.586 | 6.257 | 6.586 | 1,200 |
| 4th Sep 2026 (Fri) | 6.609 | 6.6705 | 6.279 | 6.5945 | 19,550 |
| 3rd Sep 2026 (Thu) | 6.622 | 6.622 | 6.291 | 6.6175 | 13 |
| 2nd Sep 2026 (Wed) | 6.623 | 6.623 | 6.292 | 6.605 | 3,101 |
| 1st Sep 2026 (Tue) | 6.565 | 6.565 | 6.237 | 6.565 | 322 |
| 31st Aug 2026 (Mon) | 6.506 | 6.506 | 6.506 | 6.506 | 0 |
| 28th Aug 2026 (Fri) | 6.509 | 6.509 | 6.184 | 6.506 | 1,296 |
| 27th Aug 2026 (Thu) | 6.481 | 6.4925 | 6.157 | 6.4925 | 1,000 |
| 26th Aug 2026 (Wed) | 6.503 | 6.507 | 6.178 | 6.507 | 52,286 |
| 25th Aug 2026 (Tue) | 6.488 | 6.4965 | 6.164 | 6.4965 | 0 |
| 24th Aug 2026 (Mon) | 6.526 | 6.529 | 6.20 | 6.527 | 0 |
| 21st Aug 2026 (Fri) | 6.5335 | 6.5385 | 6.5335 | 6.5345 | 0 |
| 20th Aug 2026 (Thu) | 6.5145 | 6.525 | 6.5145 | 6.524 | 3,751 |
| 19th Aug 2026 (Wed) | 6.487 | 6.4975 | 6.487 | 6.4975 | 0 |
| 18th Aug 2026 (Tue) | 6.4505 | 6.463 | 6.4505 | 6.463 | 0 |
| 17th Aug 2026 (Mon) | 6.4155 | 6.4155 | 6.407 | 6.407 | 6,168 |
| 14th Aug 2026 (Fri) | 6.401 | 6.4105 | 6.401 | 6.4105 | 3,960 |
| 13th Aug 2026 (Thu) | 6.3975 | 6.40 | 6.3975 | 6.40 | 1,194 |
| 12th Aug 2026 (Wed) | 6.42 | 6.42 | 6.3955 | 6.40 | 0 |
| 11th Aug 2026 (Tue) | 6.421 | 6.421 | 6.4155 | 6.4155 | 3,324 |
| 10th Aug 2026 (Mon) | 6.4325 | 6.4365 | 6.4315 | 6.4365 | 0 |
| 7th Aug 2026 (Fri) | 6.44 | 6.442 | 6.44 | 6.44 | 0 |
| 6th Aug 2026 (Thu) | 6.46 | 6.46 | 6.4555 | 6.4585 | 3,806 |
| 5th Aug 2026 (Wed) | 6.449 | 6.4515 | 6.445 | 6.4515 | 0 |
| 4th Aug 2026 (Tue) | 6.5115 | 6.5115 | 6.483 | 6.486 | 1,000 |
| 3rd Aug 2026 (Mon) | 6.566 | 6.566 | 6.5565 | 6.5565 | 0 |
| 31st Jul 2026 (Fri) | 6.587 | 6.587 | 6.56 | 6.56 | 1,241 |
| 30th Jul 2026 (Thu) | 6.723 | 6.723 | 6.6935 | 6.6935 | 299 |
| 29th Jul 2026 (Wed) | 6.6585 | 6.665 | 6.6585 | 6.665 | 0 |
| 28th Jul 2026 (Tue) | 6.669 | 6.669 | 6.661 | 6.661 | 1,189 |
| 27th Jul 2026 (Mon) | 6.62 | 6.62 | 6.608 | 6.6185 | 502 |
| 24th Jul 2026 (Fri) | 6.762 | 6.762 | 6.746 | 6.746 | 0 |
| 23rd Jul 2026 (Thu) | 6.667 | 6.704 | 6.667 | 6.704 | 0 |
| 22nd Jul 2026 (Wed) | 6.704 | 6.709 | 6.702 | 6.709 | 0 |
| 21st Jul 2026 (Tue) | 6.729 | 6.729 | 6.701 | 6.7145 | 1,235 |
| 20th Jul 2026 (Mon) | 6.764 | 6.764 | 6.742 | 6.743 | 0 |