| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,080 | €7.191 | OTC Trade |
16:18:54 - 13-May-26 |
| Unknown* | 303 | €7.188 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | -303 | €0.00 | SI Trade Correction |
08:32:54 - 13-May-26 |
| Unknown* | 303 | €0.00 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | 1,012 | €7.131 | SI Trade |
15:37:48 - 11-May-26 |
| Unknown* | -1,012 | €0.00 | SI Trade Correction |
15:37:48 - 11-May-26 |
| Unknown* | 1,012 | €0.00 | SI Trade |
15:37:48 - 11-May-26 |
| Sell* | 20 | €6.966 | SI Trade |
08:12:17 - 07-May-26 |
| Sell* | 21 | €6.965 | SI Trade |
08:12:16 - 07-May-26 |
| Sell* | 11 | €6.963 | SI Trade |
08:12:12 - 07-May-26 |
| Unknown* | 19 | €6.999 | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 19 | €6.999 | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 0 | €6.999 | SI Trade |
06:59:36 - 07-May-26 |
| Unknown* | 0 | €6.999 | SI Trade |
06:59:36 - 07-May-26 |
| Unknown* | 1,167 | €6.988 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | -1,167 | €0.00 | SI Trade Correction |
15:32:02 - 06-May-26 |
| Unknown* | 1,167 | €0.00 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 1,039 | €0.00 | SI Trade |
08:32:17 - 05-May-26 |
| Unknown* | 402 | €7.206 | SI Trade |
08:32:12 - 30-Apr-26 |
| Unknown* | -402 | €0.00 | SI Trade Correction |
08:32:12 - 30-Apr-26 |
| Unknown* | 1,039 | €7.20 | SI Trade |
08:32:12 - 30-Apr-26 |
| Unknown* | -1,039 | €7.206 | SI Trade Correction |
08:32:12 - 30-Apr-26 |
| Unknown* | 402 | €0.00 | SI Trade |
08:32:12 - 30-Apr-26 |
| Unknown* | 155,024 | €7.2953 | SI Trade |
14:23:28 - 29-Apr-26 |
| Unknown* | -155,024 | €0.00 | SI Trade Correction |
14:23:28 - 29-Apr-26 |
| Unknown* | 155,024 | €0.00 | SI Trade |
14:23:28 - 29-Apr-26 |
| Unknown* | 155,024 | €7.2953 | SI Trade |
14:23:28 - 29-Apr-26 |
| Unknown* | -155,024 | €7.2953 | SI Trade Correction |
14:23:28 - 29-Apr-26 |
| Buy* | 13 | €7.292 | SI Trade |
13:33:28 - 29-Apr-26 |
| Buy* | 34 | €7.292 | SI Trade |
13:33:27 - 29-Apr-26 |
| Unknown* | 0 | €7.287 | SI Trade |
10:24:22 - 29-Apr-26 |
| Unknown* | 140,000 | €7.214707 | SI Trade |
17:03:18 - 27-Apr-26 |
| Buy* | 16 | €7.229 | SI Trade |
15:43:36 - 27-Apr-26 |
| Buy* | 1 | €7.224 | SI Trade |
14:56:22 - 27-Apr-26 |
| Buy* | 1 | €7.211 | SI Trade |
08:51:38 - 27-Apr-26 |
| Buy* | 14 | €7.211 | SI Trade |
08:51:37 - 27-Apr-26 |
| Buy* | 14 | €7.211 | SI Trade |
08:51:36 - 27-Apr-26 |
| Buy* | 14 | €7.211 | SI Trade |
08:51:34 - 27-Apr-26 |
| Buy* | 14 | €7.211 | SI Trade |
08:51:32 - 27-Apr-26 |
| Buy* | 1 | €7.211 | SI Trade |
08:51:31 - 27-Apr-26 |
| Buy* | 1 | €7.21 | SI Trade |
08:51:29 - 27-Apr-26 |
| Buy* | 1 | €7.21 | SI Trade |
08:51:29 - 27-Apr-26 |
| Buy* | 1 | €7.21 | SI Trade |
08:51:29 - 27-Apr-26 |
| Buy* | 1 | €7.211 | SI Trade |
08:51:28 - 27-Apr-26 |
| Buy* | 1 | €7.212 | SI Trade |
08:51:23 - 27-Apr-26 |
| Unknown* | 673 | €7.238 | SI Trade |
08:31:46 - 27-Apr-26 |
| Unknown* | -673 | €0.00 | SI Trade Correction |
08:31:46 - 27-Apr-26 |
| Unknown* | 673 | €0.00 | SI Trade |
08:31:46 - 27-Apr-26 |
| Unknown* | 0 | €7.167 | SI Trade |
12:28:11 - 24-Apr-26 |
| Buy* | 156,388 | €7.2474 | SI Trade |
10:05:47 - 24-Apr-26 |
| Buy* | 117,290 | €7.2468 | SI Trade |
10:01:12 - 24-Apr-26 |
| Unknown* | 0 | €7.213 | SI Trade |
13:38:11 - 23-Apr-26 |
| Unknown* | 0 | €7.235 | SI Trade |
10:27:32 - 23-Apr-26 |
| Buy* | 2 | €7.235 | SI Trade |
10:27:31 - 23-Apr-26 |
| Buy* | 1 | €7.235 | SI Trade |
10:27:22 - 23-Apr-26 |
| Unknown* | 0 | €7.236 | SI Trade |
10:26:46 - 23-Apr-26 |
| Unknown* | 0 | €7.236 | SI Trade |
10:26:44 - 23-Apr-26 |
| Unknown* | 0 | €7.125 | SI Trade |
08:05:50 - 22-Apr-26 |
| Buy* | 1 | €7.127 | SI Trade |
08:04:45 - 22-Apr-26 |
| Unknown* | 4,500 | €7.1033 | OTC Trade |
16:17:16 - 20-Apr-26 |
| Unknown* | 3,864 | €7.091 | SI Trade |
15:38:40 - 20-Apr-26 |
| Unknown* | -3,864 | €0.00 | SI Trade Correction |
15:38:40 - 20-Apr-26 |
| Unknown* | 3,864 | €0.00 | SI Trade |
15:38:40 - 20-Apr-26 |
| Unknown* | 5,000 | €7.084 | OTC Trade |
15:33:09 - 20-Apr-26 |
| Unknown* | 320 | €7.091 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | 320 | €0.00 | SI Trade |
08:32:46 - 20-Apr-26 |
| Buy* | 1 | €7.114 | SI Trade |
09:14:45 - 17-Apr-26 |
| Unknown* | 1,427 | €7.015 | SI Trade |
08:33:06 - 17-Apr-26 |
| Unknown* | -1,427 | €0.00 | SI Trade Correction |
08:33:06 - 17-Apr-26 |
| Unknown* | 1,427 | €0.00 | SI Trade |
08:33:06 - 17-Apr-26 |
| Unknown* | 3,113 | €7.165 | SI Trade |
08:41:31 - 16-Apr-26 |
| Unknown* | -3,113 | €0.00 | SI Trade Correction |
08:41:31 - 16-Apr-26 |
| Unknown* | 3,113 | €0.00 | SI Trade |
08:41:31 - 16-Apr-26 |
| Sell* | 1,000 | €7.151 | SI Trade |
08:41:00 - 16-Apr-26 |
| Sell* | 400 | €7.13 | SI Trade |
10:12:41 - 15-Apr-26 |
| Sell* | 20,000 | €7.1133 | SI Trade |
09:30:25 - 15-Apr-26 |
| Unknown* | 5 | €7.122 | SI Trade |
08:52:22 - 15-Apr-26 |
| Sell* | 30,000 | €7.1055 | SI Trade |
16:03:20 - 14-Apr-26 |
| Unknown* | 0 | €7.102 | SI Trade |
15:59:17 - 14-Apr-26 |
| Unknown* | 547 | €0.00 | SI Trade |
15:34:21 - 14-Apr-26 |
| Unknown* | 547 | €7.108 | SI Trade |
15:34:21 - 14-Apr-26 |
| Unknown* | -547 | €0.00 | SI Trade Correction |
15:34:21 - 14-Apr-26 |
| Sell* | 2 | €7.14 | SI Trade |
08:53:17 - 14-Apr-26 |
| Sell* | 24 | €7.14 | SI Trade |
08:53:16 - 14-Apr-26 |
| Unknown* | -966 | €0.00 | SI Trade Correction |
08:33:36 - 14-Apr-26 |
| Unknown* | 966 | €0.00 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 329 | €0.00 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 329 | €7.108 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 966 | €7.108 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | -329 | €0.00 | SI Trade Correction |
08:33:36 - 14-Apr-26 |
| Buy* | 1 | €7.145 | SI Trade |
08:16:41 - 14-Apr-26 |
| Unknown* | 200,000 | €7.21168 | SI Trade |
16:48:27 - 13-Apr-26 |
| Unknown* | 445 | €7.203 | SI Trade |
15:33:43 - 13-Apr-26 |
| Unknown* | -445 | €0.00 | SI Trade Correction |
15:33:43 - 13-Apr-26 |
| Unknown* | 445 | €0.00 | SI Trade |
15:33:43 - 13-Apr-26 |
| Buy* | 1 | €7.27 | SI Trade |
12:58:24 - 13-Apr-26 |
| Buy* | 18 | €7.27 | SI Trade |
12:58:23 - 13-Apr-26 |
| Buy* | 18 | €7.27 | SI Trade |
12:58:22 - 13-Apr-26 |
| Buy* | 18 | €7.27 | SI Trade |
12:58:21 - 13-Apr-26 |
| Buy* | 18 | €7.27 | SI Trade |
12:58:20 - 13-Apr-26 |
| Buy* | 1 | €7.27 | SI Trade |
12:58:12 - 13-Apr-26 |
| Buy* | 1 | €7.27 | SI Trade |
12:58:07 - 13-Apr-26 |
| Buy* | 1 | €7.272 | SI Trade |
12:58:07 - 13-Apr-26 |
| Buy* | 1 | €7.272 | SI Trade |
12:58:05 - 13-Apr-26 |
| Buy* | 1 | €7.272 | SI Trade |
12:58:04 - 13-Apr-26 |
| Buy* | 1 | €7.272 | SI Trade |
12:58:00 - 13-Apr-26 |
| Sell* | 11 | €7.152 | SI Trade |
16:20:27 - 10-Apr-26 |
| Sell* | 14 | €7.145 | SI Trade |
15:22:49 - 10-Apr-26 |
| Sell* | 5 | €7.145 | SI Trade |
15:22:11 - 10-Apr-26 |
| Sell* | 100 | €7.14 | SI Trade |
13:44:52 - 10-Apr-26 |
| Sell* | 1 | €7.144 | SI Trade |
12:22:26 - 10-Apr-26 |
| Unknown* | 3,617 | €7.172 | SI Trade |
08:35:22 - 10-Apr-26 |
| Unknown* | -3,617 | €0.00 | SI Trade Correction |
08:35:22 - 10-Apr-26 |
| Unknown* | 3,617 | €0.00 | SI Trade |
08:35:22 - 10-Apr-26 |
| Sell* | 17 | €7.201 | SI Trade |
08:05:06 - 10-Apr-26 |
| Unknown* | 0 | €7.264 | SI Trade |
12:07:39 - 09-Apr-26 |
| Buy* | 12 | €7.219 | SI Trade |
08:11:26 - 09-Apr-26 |
| Unknown* | 0 | €7.214 | SI Trade |
08:05:02 - 09-Apr-26 |
| Buy* | 1 | €7.214 | SI Trade |
08:05:01 - 09-Apr-26 |
| Unknown* | 460,000 | €7.547707 | SI Trade |
16:47:49 - 08-Apr-26 |
| Buy* | 1,800 | €7.223 | SI Trade |
16:15:11 - 08-Apr-26 |
| Unknown* | 0 | €7.171 | SI Trade |
14:46:42 - 08-Apr-26 |
| Sell* | 3 | €7.172 | SI Trade |
14:34:11 - 08-Apr-26 |
| Sell* | 6 | €7.173 | SI Trade |
14:34:11 - 08-Apr-26 |
| Sell* | 6 | €7.171 | SI Trade |
14:34:10 - 08-Apr-26 |
| Sell* | 6 | €7.17 | SI Trade |
14:34:09 - 08-Apr-26 |
| Sell* | 4 | €7.171 | SI Trade |
14:34:08 - 08-Apr-26 |
| Sell* | 6 | €7.171 | SI Trade |
14:34:08 - 08-Apr-26 |
| Sell* | 1 | €7.171 | SI Trade |
14:33:10 - 08-Apr-26 |
| Sell* | 5 | €7.169 | SI Trade |
14:33:09 - 08-Apr-26 |
| Unknown* | 200,000 | €7.1809 | OTC Trade |
13:20:48 - 08-Apr-26 |
| Unknown* | 1,593 | €7.2152 | OTC Trade |
08:43:42 - 08-Apr-26 |
| Unknown* | 500 | €0.00 | SI Trade |
08:39:27 - 08-Apr-26 |
| Unknown* | 500 | €7.183 | SI Trade |
08:39:27 - 08-Apr-26 |
| Unknown* | -500 | €0.00 | SI Trade Correction |
08:39:27 - 08-Apr-26 |
| Unknown* | 34,755 | €7.211 | OTC Trade |
08:11:05 - 08-Apr-26 |
| Unknown* | 200,000 | €7.1993 | OTC Trade |
08:09:33 - 08-Apr-26 |
| Unknown* | 47,790 | €7.201 | OTC Trade |
08:05:46 - 08-Apr-26 |
| Unknown* | 907 | €7.571 | SI Trade |
15:38:39 - 07-Apr-26 |
| Unknown* | 661 | €7.571 | SI Trade |
15:38:39 - 07-Apr-26 |
| Unknown* | -4,179 | €0.00 | SI Trade Correction |
15:38:39 - 07-Apr-26 |
| Unknown* | -907 | €0.00 | SI Trade Correction |
15:38:39 - 07-Apr-26 |
| Unknown* | -661 | €0.00 | SI Trade Correction |
15:38:39 - 07-Apr-26 |
| Unknown* | 4,179 | €0.00 | SI Trade |
15:38:39 - 07-Apr-26 |
| Unknown* | 907 | €0.00 | SI Trade |
15:38:39 - 07-Apr-26 |
| Unknown* | 661 | €0.00 | SI Trade |
15:38:39 - 07-Apr-26 |
| Unknown* | 4,179 | €7.571 | SI Trade |
15:38:39 - 07-Apr-26 |
| Unknown* | 200,000 | €7.526394 | SI Trade |
17:09:42 - 02-Apr-26 |
| Sell* | 4,000 | €7.548 | SI Trade |
15:24:27 - 02-Apr-26 |
| Unknown* | 200,000 | €7.4903 | SI Trade Negotiated Trade |
14:32:18 - 02-Apr-26 |
| Unknown* | 3,755 | €7.6187 | OTC Trade |
13:02:17 - 02-Apr-26 |
| Unknown* | 3,147 | €7.507 | SI Trade |
08:33:49 - 02-Apr-26 |
| Unknown* | -3,147 | €0.00 | SI Trade Correction |
08:33:49 - 02-Apr-26 |
| Unknown* | 3,147 | €0.00 | SI Trade |
08:33:49 - 02-Apr-26 |
| Sell* | 1,000 | €7.575 | SI Trade |
08:09:56 - 02-Apr-26 |
| Unknown* | 4,028 | €0.00 | SI Trade |
15:31:47 - 01-Apr-26 |
| Unknown* | 4,028 | €7.442 | SI Trade |
11:11:37 - 01-Apr-26 |
| Unknown* | -4,028 | €7.529 | SI Trade Correction |
11:11:37 - 01-Apr-26 |
| Buy* | 1 | €7.529 | SI Trade |
11:11:37 - 01-Apr-26 |
| Buy* | 2 | €7.529 | SI Trade |
11:11:17 - 01-Apr-26 |
| Buy* | 1 | €7.53 | SI Trade |
11:11:14 - 01-Apr-26 |
| Buy* | 1 | €7.518 | SI Trade |
11:05:42 - 01-Apr-26 |
| Unknown* | 431 | €0.00 | SI Trade |
08:31:55 - 01-Apr-26 |
| Unknown* | 431 | €7.442 | SI Trade |
08:31:55 - 01-Apr-26 |
| Unknown* | -431 | €0.00 | SI Trade Correction |
08:31:55 - 01-Apr-26 |
| Sell* | 70 | €7.454 | SI Trade |
08:04:21 - 01-Apr-26 |
| Sell* | 2 | €7.652 | SI Trade |
16:25:45 - 31-Mar-26 |
| Unknown* | 514 | €7.686 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | -514 | €0.00 | SI Trade Correction |
15:33:34 - 31-Mar-26 |
| Unknown* | 514 | €0.00 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | 0 | €7.64 | SI Trade |
13:44:31 - 31-Mar-26 |
| Unknown* | 4,000 | €7.7339 | OTC Trade |
16:19:26 - 30-Mar-26 |
| Unknown* | 1,010 | €0.00 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | 1,010 | €7.729 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | -1,010 | €0.00 | SI Trade Correction |
15:32:25 - 30-Mar-26 |
| Unknown* | -255 | €0.00 | SI Trade Correction |
15:32:24 - 30-Mar-26 |
| Unknown* | 255 | €0.00 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | 255 | €7.729 | SI Trade |
15:32:24 - 30-Mar-26 |
| Sell* | 30,000 | €7.7627 | SI Trade |
11:11:20 - 30-Mar-26 |
| Buy* | 1,300 | €7.774 | SI Trade |
08:17:43 - 30-Mar-26 |
| Buy* | 9,000 | €7.762 | SI Trade |
16:08:57 - 27-Mar-26 |
| Unknown* | 417 | €7.755 | SI Trade |
15:36:38 - 27-Mar-26 |
| Unknown* | -417 | €0.00 | SI Trade Correction |
15:36:38 - 27-Mar-26 |
| Unknown* | 417 | €0.00 | SI Trade |
15:36:38 - 27-Mar-26 |
| Buy* | 650 | €7.768 | SI Trade |
13:55:59 - 27-Mar-26 |
| Unknown* | 687 | €7.755 | SI Trade |
08:33:06 - 27-Mar-26 |
| Unknown* | -687 | €0.00 | SI Trade Correction |
08:33:06 - 27-Mar-26 |
| Unknown* | 687 | €0.00 | SI Trade |
08:33:06 - 27-Mar-26 |
| Unknown* | 1,788 | €7.682 | SI Trade |
15:31:44 - 26-Mar-26 |
| Unknown* | -1,788 | €0.00 | SI Trade Correction |
15:31:44 - 26-Mar-26 |
| Unknown* | 1,788 | €0.00 | SI Trade |
15:31:44 - 26-Mar-26 |
| Unknown* | 3,489 | €7.682 | SI Trade |
15:31:43 - 26-Mar-26 |
| Unknown* | -3,489 | €0.00 | SI Trade Correction |
15:31:43 - 26-Mar-26 |
| Unknown* | 3,489 | €0.00 | SI Trade |
15:31:43 - 26-Mar-26 |
| Buy* | 600 | €7.65 | SI Trade |
15:16:33 - 26-Mar-26 |
| Buy* | 1,000 | €7.643 | SI Trade |
15:07:28 - 26-Mar-26 |
| Buy* | 160 | €7.781 | SI Trade |
10:58:00 - 26-Mar-26 |
| Unknown* | -3,674 | €7.587 | SI Trade Correction |
15:32:51 - 25-Mar-26 |
| Unknown* | 3,674 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 3,674 | €7.561 | SI Trade |
15:32:51 - 25-Mar-26 |