| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €6.875 | SI Trade |
15:03:14 - 06-Nov-26 |
| Sell* | 24,286 | €6.858 | SI Trade |
08:28:26 - 06-Nov-26 |
| Sell* | 11,067 | €6.858 | SI Trade |
08:28:26 - 06-Nov-26 |
| Buy* | 147 | €6.866 | SI Trade |
08:04:00 - 06-Nov-26 |
| Buy* | 15,700 | €6.773 | SI Trade |
15:23:25 - 05-Nov-26 |
| Buy* | 4,946 | €6.773 | SI Trade |
15:23:25 - 05-Nov-26 |
| Buy* | 368 | €6.768 | SI Trade |
15:14:08 - 05-Nov-26 |
| Buy* | 289 | €6.737 | SI Trade |
14:50:30 - 05-Nov-26 |
| Buy* | 3 | €6.74 | SI Trade |
14:46:49 - 05-Nov-26 |
| Buy* | 3 | €6.736 | SI Trade |
14:44:21 - 05-Nov-26 |
| Buy* | 3 | €6.727 | SI Trade |
14:43:05 - 05-Nov-26 |
| Buy* | 455 | €6.716 | SI Trade |
14:37:53 - 05-Nov-26 |
| Sell* | 10,500 | €6.704 | SI Trade |
13:07:46 - 05-Nov-26 |
| Sell* | 320 | €6.699 | SI Trade |
13:05:17 - 05-Nov-26 |
| Buy* | 695 | €6.70 | SI Trade |
11:39:53 - 05-Nov-26 |
| Buy* | 15,700 | €6.699 | SI Trade |
11:39:15 - 05-Nov-26 |
| Buy* | 983 | €6.698 | SI Trade |
11:39:01 - 05-Nov-26 |
| Buy* | 4,476 | €6.696 | SI Trade |
11:33:11 - 05-Nov-26 |
| Buy* | 11,128 | €6.697 | SI Trade |
11:22:46 - 05-Nov-26 |
| Buy* | 15,700 | €6.707 | SI Trade |
09:53:08 - 05-Nov-26 |
| Buy* | 10,500 | €6.707 | SI Trade |
09:53:08 - 05-Nov-26 |
| Buy* | 1,980 | €6.702 | SI Trade |
09:34:59 - 05-Nov-26 |
| Buy* | 19,722 | €6.702 | SI Trade |
09:34:59 - 05-Nov-26 |
| Buy* | 1,000 | €6.70 | SI Trade |
09:26:53 - 05-Nov-26 |
| Buy* | 1,980 | €6.69 | SI Trade |
08:47:20 - 05-Nov-26 |
| Buy* | 5,439 | €6.69 | SI Trade |
08:47:20 - 05-Nov-26 |
| Buy* | 15 | €6.69 | SI Trade |
08:46:10 - 05-Nov-26 |
| Unknown* | 5,009 | €6.784 | SI Trade |
08:35:50 - 05-Nov-26 |
| Unknown* | -5,009 | €0.00 | SI Trade Correction |
08:35:50 - 05-Nov-26 |
| Unknown* | 5,009 | €0.00 | SI Trade |
08:35:50 - 05-Nov-26 |
| Buy* | 666 | €6.696 | SI Trade |
08:26:19 - 05-Nov-26 |
| Buy* | 1,207 | €6.706 | SI Trade |
08:11:01 - 05-Nov-26 |
| Buy* | 10,955 | €6.714 | SI Trade |
08:08:13 - 05-Nov-26 |
| Buy* | 4,745 | €6.714 | SI Trade |
08:08:13 - 05-Nov-26 |
| Buy* | 4,946 | €6.72 | SI Trade |
08:06:56 - 05-Nov-26 |
| Buy* | 9,650 | €6.72 | SI Trade |
08:06:56 - 05-Nov-26 |
| Buy* | 9,650 | €6.72 | SI Trade |
08:06:56 - 05-Nov-26 |
| Buy* | 4,946 | €6.72 | SI Trade |
08:06:56 - 05-Nov-26 |
| Buy* | 638 | €6.716 | SI Trade |
08:05:05 - 05-Nov-26 |
| Buy* | 362 | €6.716 | SI Trade |
08:05:05 - 05-Nov-26 |
| Buy* | 328 | €6.717 | SI Trade |
08:04:26 - 05-Nov-26 |
| Sell* | 300 | €6.72 | SI Trade |
15:55:28 - 04-Nov-26 |
| Sell* | 1,200 | €6.712 | SI Trade |
14:46:47 - 04-Nov-26 |
| Sell* | 1,948 | €6.749 | SI Trade |
12:33:33 - 04-Nov-26 |
| Sell* | 409 | €6.751 | SI Trade |
12:01:29 - 04-Nov-26 |
| Unknown* | 30,600 | €6.75 | OTC Trade |
11:18:30 - 04-Nov-26 |
| Unknown* | 0 | €6.766 | SI Trade |
10:46:07 - 04-Nov-26 |
| Sell* | 512 | €6.81 | SI Trade |
08:47:49 - 04-Nov-26 |
| Sell* | 23 | €6.817 | SI Trade |
08:18:04 - 04-Nov-26 |
| Buy* | 276 | €6.873 | SI Trade |
16:35:09 - 03-Nov-26 |
| Sell* | 200 | €6.919 | SI Trade |
08:04:14 - 03-Nov-26 |
| Sell* | 91 | €6.916 | SI Trade |
08:04:13 - 03-Nov-26 |
| Sell* | 216 | €6.916 | SI Trade |
08:04:13 - 03-Nov-26 |
| Sell* | 104,864 | €6.8385 | SI Trade |
15:20:53 - 02-Nov-26 |
| Buy* | 42 | €6.85 | SI Trade |
15:05:12 - 02-Nov-26 |
| Unknown* | 14,581 | €6.868 | OTC Trade |
14:07:41 - 02-Nov-26 |
| Sell* | 1,950 | €6.856 | SI Trade |
13:38:25 - 02-Nov-26 |
| Sell* | 966 | €6.856 | SI Trade |
13:38:24 - 02-Nov-26 |
| Sell* | 1,950 | €6.856 | SI Trade |
13:38:24 - 02-Nov-26 |
| Sell* | 1,950 | €6.857 | SI Trade |
13:38:23 - 02-Nov-26 |
| Sell* | 1,828 | €6.885 | SI Trade |
13:36:43 - 02-Nov-26 |
| Sell* | 1,950 | €6.885 | SI Trade |
13:36:43 - 02-Nov-26 |
| Sell* | 1,950 | €6.885 | SI Trade |
13:36:43 - 02-Nov-26 |
| Sell* | 12,950 | €6.885 | SI Trade |
13:36:43 - 02-Nov-26 |
| Sell* | 1 | €6.888 | SI Trade |
12:26:02 - 02-Nov-26 |
| Sell* | 326 | €6.859 | SI Trade |
09:30:04 - 02-Nov-26 |
| Sell* | 20 | €6.885 | SI Trade |
08:11:14 - 02-Nov-26 |
| Sell* | 22 | €6.884 | SI Trade |
08:07:46 - 02-Nov-26 |
| Sell* | 5 | €6.882 | SI Trade |
08:05:11 - 02-Nov-26 |
| Sell* | 104 | €6.884 | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 72 | €6.894 | SI Trade |
16:03:58 - 30-Oct-26 |
| Buy* | 1 | €6.885 | SI Trade |
15:44:26 - 30-Oct-26 |
| Buy* | 447 | €6.87 | SI Trade |
15:02:21 - 30-Oct-26 |
| Buy* | 5 | €6.863 | SI Trade |
13:33:54 - 30-Oct-26 |
| Buy* | 24,151 | €6.862 | SI Trade |
09:54:34 - 30-Oct-26 |
| Buy* | 12,645 | €6.861 | SI Trade |
09:54:34 - 30-Oct-26 |
| Buy* | 108 | €6.858 | SI Trade |
09:46:35 - 30-Oct-26 |
| Buy* | 11,026 | €6.867 | SI Trade |
09:36:11 - 30-Oct-26 |
| Sell* | 20,000 | €6.847 | SI Trade |
08:37:37 - 30-Oct-26 |
| Buy* | 5,337 | €6.79 | SI Trade |
15:28:05 - 29-Oct-26 |
| Buy* | 1,965 | €6.79 | SI Trade |
15:28:05 - 29-Oct-26 |
| Buy* | 1,965 | €6.792 | SI Trade |
15:27:34 - 29-Oct-26 |
| Buy* | 9,180 | €6.792 | SI Trade |
15:27:34 - 29-Oct-26 |
| Sell* | 750 | €6.801 | SI Trade |
15:00:04 - 29-Oct-26 |
| Sell* | 16,632 | €6.826 | SI Trade |
08:56:21 - 29-Oct-26 |
| Sell* | 925 | €6.826 | SI Trade |
08:56:21 - 29-Oct-26 |
| Sell* | 17,686 | €6.826 | SI Trade |
08:56:21 - 29-Oct-26 |
| Sell* | 1,040 | €6.826 | SI Trade |
08:56:21 - 29-Oct-26 |
| Sell* | 982 | €6.849 | SI Trade |
08:46:20 - 29-Oct-26 |
| Sell* | 1,965 | €6.849 | SI Trade |
08:46:20 - 29-Oct-26 |
| Buy* | 80 | €6.859 | SI Trade |
09:12:02 - 28-Oct-26 |
| Sell* | 510 | €6.845 | SI Trade |
15:23:34 - 27-Oct-26 |
| Sell* | 10 | €6.917 | SI Trade |
08:04:04 - 27-Oct-26 |
| Buy* | 25 | €6.902 | SI Trade |
16:35:57 - 26-Oct-26 |
| Unknown* | 0 | €6.887 | SI Trade |
15:01:50 - 26-Oct-26 |
| Sell* | 66 | €6.904 | SI Trade |
13:54:05 - 26-Oct-26 |
| Sell* | 649 | €6.906 | SI Trade |
13:46:43 - 26-Oct-26 |
| Sell* | 1,923 | €6.906 | SI Trade |
11:53:18 - 26-Oct-26 |
| Sell* | 9,680 | €6.906 | SI Trade |
11:53:18 - 26-Oct-26 |
| Buy* | 3,042 | €6.964 | SI Trade |
08:04:15 - 26-Oct-26 |
| Sell* | 1 | €6.951 | SI Trade |
08:00:03 - 26-Oct-26 |
| Buy* | 22 | €7.009 | SI Trade |
15:34:37 - 23-Oct-26 |
| Buy* | 1,931 | €7.008 | SI Trade |
15:29:27 - 23-Oct-26 |
| Buy* | 200 | €6.997 | SI Trade |
14:53:07 - 23-Oct-26 |
| Buy* | 1,931 | €6.999 | SI Trade |
14:48:39 - 23-Oct-26 |
| Buy* | 1,931 | €6.995 | SI Trade |
14:43:23 - 23-Oct-26 |
| Buy* | 1,931 | €7.004 | SI Trade |
14:38:06 - 23-Oct-26 |
| Buy* | 1,931 | €6.976 | SI Trade |
12:42:50 - 23-Oct-26 |
| Buy* | 5,276 | €6.976 | SI Trade |
12:42:50 - 23-Oct-26 |
| Buy* | 11,253 | €6.985 | SI Trade |
11:39:47 - 23-Oct-26 |
| Buy* | 1,258 | €6.9889 | SI Trade |
11:32:39 - 23-Oct-26 |
| Unknown* | 0 | €6.986 | SI Trade |
10:52:40 - 23-Oct-26 |
| Unknown* | 0 | €6.986 | SI Trade |
10:52:40 - 23-Oct-26 |
| Buy* | 21 | €6.975 | SI Trade |
10:03:31 - 23-Oct-26 |
| Buy* | 70 | €6.974 | SI Trade |
10:03:31 - 23-Oct-26 |
| Buy* | 71 | €6.975 | SI Trade |
10:03:30 - 23-Oct-26 |
| Buy* | 71 | €6.974 | SI Trade |
10:03:27 - 23-Oct-26 |
| Buy* | 105 | €6.974 | SI Trade |
10:03:26 - 23-Oct-26 |
| Buy* | 2 | €6.974 | SI Trade |
10:03:25 - 23-Oct-26 |
| Buy* | 2 | €6.974 | SI Trade |
10:03:24 - 23-Oct-26 |
| Buy* | 2 | €6.975 | SI Trade |
10:03:23 - 23-Oct-26 |
| Buy* | 2 | €6.973 | SI Trade |
10:03:19 - 23-Oct-26 |
| Buy* | 2 | €6.975 | SI Trade |
10:03:13 - 23-Oct-26 |
| Buy* | 22 | €6.97 | SI Trade |
09:57:17 - 23-Oct-26 |
| Buy* | 287 | €6.959 | SI Trade |
09:15:35 - 23-Oct-26 |
| Buy* | 20,730 | €6.952 | SI Trade |
08:15:04 - 23-Oct-26 |
| Buy* | 84 | €6.95 | SI Trade |
08:15:04 - 23-Oct-26 |
| Buy* | 150 | €6.95 | SI Trade |
08:15:04 - 23-Oct-26 |
| Buy* | 10,812 | €6.951 | SI Trade |
08:15:04 - 23-Oct-26 |
| Buy* | 224 | €6.938 | SI Trade |
08:04:14 - 23-Oct-26 |
| Buy* | 1,964 | €6.939 | SI Trade |
16:12:06 - 22-Oct-26 |
| Buy* | 344 | €6.936 | SI Trade |
16:11:38 - 22-Oct-26 |
| Buy* | 1,964 | €6.936 | SI Trade |
16:11:38 - 22-Oct-26 |
| Buy* | 4,136 | €6.932 | SI Trade |
16:07:10 - 22-Oct-26 |
| Buy* | 1,964 | €6.932 | SI Trade |
16:07:10 - 22-Oct-26 |
| Buy* | 4,394 | €6.931 | SI Trade |
16:06:45 - 22-Oct-26 |
| Buy* | 1,964 | €6.931 | SI Trade |
16:06:45 - 22-Oct-26 |
| Buy* | 539 | €6.931 | SI Trade |
16:06:27 - 22-Oct-26 |
| Buy* | 580 | €6.931 | SI Trade |
16:06:26 - 22-Oct-26 |
| Buy* | 395 | €6.93 | SI Trade |
16:06:23 - 22-Oct-26 |
| Buy* | 1,569 | €6.93 | SI Trade |
16:06:22 - 22-Oct-26 |
| Buy* | 1,563 | €6.927 | SI Trade |
16:06:00 - 22-Oct-26 |
| Buy* | 1,964 | €6.927 | SI Trade |
16:06:00 - 22-Oct-26 |
| Buy* | 1 | €6.926 | SI Trade |
16:02:34 - 22-Oct-26 |
| Buy* | 18,105 | €6.927 | SI Trade |
15:57:31 - 22-Oct-26 |
| Buy* | 1,964 | €6.927 | SI Trade |
15:57:31 - 22-Oct-26 |
| Buy* | 1 | €6.916 | SI Trade |
15:35:39 - 22-Oct-26 |
| Sell* | 30 | €6.89 | SI Trade |
14:03:17 - 22-Oct-26 |
| Sell* | 287 | €6.893 | SI Trade |
14:00:51 - 22-Oct-26 |
| Sell* | 1,964 | €6.893 | SI Trade |
14:00:51 - 22-Oct-26 |
| Sell* | 1,964 | €6.893 | SI Trade |
14:00:51 - 22-Oct-26 |
| Sell* | 1,964 | €6.893 | SI Trade |
14:00:51 - 22-Oct-26 |
| Sell* | 1,768 | €6.89 | SI Trade |
13:55:47 - 22-Oct-26 |
| Sell* | 228 | €6.888 | SI Trade |
13:50:45 - 22-Oct-26 |
| Sell* | 1,768 | €6.889 | SI Trade |
13:45:43 - 22-Oct-26 |
| Sell* | 1,768 | €6.888 | SI Trade |
13:40:41 - 22-Oct-26 |
| Sell* | 1,964 | €6.896 | SI Trade |
13:08:15 - 22-Oct-26 |
| Sell* | 634 | €6.896 | SI Trade |
13:08:15 - 22-Oct-26 |
| Buy* | 1 | €6.929 | SI Trade |
10:40:34 - 22-Oct-26 |
| Buy* | 1 | €6.926 | SI Trade |
10:37:48 - 22-Oct-26 |
| Buy* | 1 | €6.926 | SI Trade |
10:26:00 - 22-Oct-26 |
| Buy* | 1 | €6.926 | SI Trade |
10:25:53 - 22-Oct-26 |
| Buy* | 1 | €6.926 | SI Trade |
10:24:50 - 22-Oct-26 |
| Buy* | 1 | €6.916 | SI Trade |
10:18:39 - 22-Oct-26 |
| Buy* | 19,764 | €6.915 | SI Trade |
10:17:00 - 22-Oct-26 |
| Buy* | 1 | €6.926 | SI Trade |
10:08:35 - 22-Oct-26 |
| Buy* | 14 | €6.908 | SI Trade |
09:41:36 - 22-Oct-26 |
| Buy* | 14 | €6.908 | SI Trade |
09:41:19 - 22-Oct-26 |
| Buy* | 1,666 | €6.91 | SI Trade |
09:34:17 - 22-Oct-26 |
| Buy* | 13,486 | €6.909 | SI Trade |
09:31:36 - 22-Oct-26 |
| Buy* | 1,964 | €6.909 | SI Trade |
09:31:36 - 22-Oct-26 |
| Buy* | 10,238 | €6.909 | SI Trade |
09:31:36 - 22-Oct-26 |
| Buy* | 1,964 | €6.909 | SI Trade |
09:31:36 - 22-Oct-26 |
| Buy* | 3,334 | €6.91 | SI Trade |
09:31:06 - 22-Oct-26 |
| Buy* | 1 | €6.905 | SI Trade |
09:27:20 - 22-Oct-26 |
| Buy* | 11,029 | €6.911 | SI Trade |
09:21:13 - 22-Oct-26 |
| Buy* | 1 | €6.916 | SI Trade |
09:09:22 - 22-Oct-26 |
| Buy* | 1 | €6.916 | SI Trade |
09:09:22 - 22-Oct-26 |
| Buy* | 75 | €6.914 | SI Trade |
09:09:21 - 22-Oct-26 |
| Buy* | 400 | €6.91 | SI Trade |
08:49:27 - 22-Oct-26 |
| Buy* | 1 | €6.906 | SI Trade |
08:14:13 - 22-Oct-26 |
| Buy* | 1,000 | €6.897 | SI Trade |
08:13:00 - 22-Oct-26 |
| Buy* | 1 | €6.896 | SI Trade |
08:10:29 - 22-Oct-26 |
| Buy* | 1,964 | €6.891 | SI Trade |
08:06:49 - 22-Oct-26 |
| Buy* | 36 | €6.891 | SI Trade |
08:06:49 - 22-Oct-26 |
| Sell* | 2 | €6.889 | SI Trade |
08:04:04 - 22-Oct-26 |
| Sell* | 2 | €6.812 | SI Trade |
16:03:23 - 21-Oct-26 |
| Sell* | 4,833 | €6.812 | SI Trade |
15:23:24 - 21-Oct-26 |
| Sell* | 6 | €6.806 | SI Trade |
14:38:13 - 21-Oct-26 |
| Sell* | 15 | €6.82 | SI Trade |
13:51:38 - 21-Oct-26 |
| Sell* | 50 | €6.837 | SI Trade |
12:19:04 - 21-Oct-26 |
| Unknown* | 0 | €6.857 | SI Trade |
11:05:16 - 21-Oct-26 |
| Unknown* | 10,000 | €6.8674 | OTC Trade |
09:52:47 - 21-Oct-26 |
| Unknown* | 1,164 | €6.803 | SI Trade |
08:31:36 - 21-Oct-26 |
| Unknown* | 1,164 | €0.00 | SI Trade |
08:31:36 - 21-Oct-26 |
| Sell* | 1,300 | €6.877 | SI Trade |
15:27:42 - 20-Oct-26 |
| Sell* | 1,300 | €6.884 | SI Trade |
15:26:05 - 20-Oct-26 |
| Buy* | 16,561 | €6.93 | SI Trade |
13:45:31 - 20-Oct-26 |
| Buy* | 28,167 | €6.939 | SI Trade |
12:29:09 - 20-Oct-26 |
| Buy* | 18,177 | €6.938 | SI Trade |
12:28:57 - 20-Oct-26 |