| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.767 | SI Trade |
16:02:10 - 18-Sep-26 |
| Unknown* | 0 | €6.684 | SI Trade |
08:09:27 - 18-Sep-26 |
| Unknown* | 0 | €6.684 | SI Trade |
08:09:27 - 18-Sep-26 |
| Sell* | 6 | €6.659 | SI Trade |
13:22:00 - 17-Sep-26 |
| Unknown* | 3,175 | €6.721 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | -3,175 | €0.00 | SI Trade Correction |
15:29:26 - 16-Sep-26 |
| Unknown* | 3,175 | €0.00 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | 784 | €6.721 | SI Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | -784 | €0.00 | SI Trade Correction |
15:29:23 - 16-Sep-26 |
| Unknown* | 784 | €0.00 | SI Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 0 | €6.735 | SI Trade |
10:56:02 - 16-Sep-26 |
| Unknown* | 0 | €6.741 | SI Trade |
10:10:34 - 16-Sep-26 |
| Buy* | 52 | €6.737 | SI Trade |
09:08:11 - 16-Sep-26 |
| Buy* | 74 | €6.737 | SI Trade |
09:08:10 - 16-Sep-26 |
| Buy* | 103 | €6.737 | SI Trade |
09:08:09 - 16-Sep-26 |
| Buy* | 14 | €6.737 | SI Trade |
09:08:08 - 16-Sep-26 |
| Buy* | 14 | €6.737 | SI Trade |
09:08:05 - 16-Sep-26 |
| Buy* | 14 | €6.737 | SI Trade |
09:08:01 - 16-Sep-26 |
| Buy* | 14 | €6.737 | SI Trade |
09:07:59 - 16-Sep-26 |
| Buy* | 13 | €6.737 | SI Trade |
09:07:58 - 16-Sep-26 |
| Unknown* | 0 | €6.742 | SI Trade |
13:41:09 - 15-Sep-26 |
| Unknown* | 3,505 | €6.755 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | -3,505 | €0.00 | SI Trade Correction |
08:54:50 - 15-Sep-26 |
| Unknown* | 3,505 | €0.00 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | 0 | €6.726 | SI Trade |
12:15:13 - 14-Sep-26 |
| Unknown* | 0 | €6.726 | SI Trade |
12:15:13 - 14-Sep-26 |
| Unknown* | 0 | €6.744 | SI Trade |
10:28:15 - 14-Sep-26 |
| Unknown* | 0 | €6.744 | SI Trade |
10:28:15 - 14-Sep-26 |
| Buy* | 517 | €6.744 | SI Trade |
10:28:12 - 14-Sep-26 |
| Unknown* | 0 | €6.746 | SI Trade |
10:27:20 - 14-Sep-26 |
| Unknown* | 0 | €6.746 | SI Trade |
10:27:20 - 14-Sep-26 |
| Sell* | 5 | €6.657 | SI Trade |
14:55:33 - 11-Sep-26 |
| Sell* | 2 | €6.649 | SI Trade |
14:00:07 - 11-Sep-26 |
| Unknown* | 727 | €6.659 | SI Trade |
08:32:00 - 11-Sep-26 |
| Unknown* | -727 | €0.00 | SI Trade Correction |
08:32:00 - 11-Sep-26 |
| Unknown* | 727 | €0.00 | SI Trade |
08:32:00 - 11-Sep-26 |
| Buy* | 4 | €6.719 | SI Trade |
16:04:46 - 10-Sep-26 |
| Unknown* | 0 | €6.721 | SI Trade |
13:40:11 - 10-Sep-26 |
| Unknown* | 0 | €6.723 | SI Trade |
13:37:14 - 10-Sep-26 |
| Buy* | 1 | €6.728 | SI Trade |
13:35:16 - 10-Sep-26 |
| Buy* | 2 | €6.729 | SI Trade |
13:35:16 - 10-Sep-26 |
| Buy* | 1 | €6.73 | SI Trade |
13:34:18 - 10-Sep-26 |
| Buy* | 1 | €6.724 | SI Trade |
13:32:35 - 10-Sep-26 |
| Buy* | 6 | €6.724 | SI Trade |
13:32:34 - 10-Sep-26 |
| Unknown* | 0 | €6.723 | SI Trade |
13:32:32 - 10-Sep-26 |
| Buy* | 3 | €6.72 | SI Trade |
13:31:06 - 10-Sep-26 |
| Unknown* | 0 | €6.718 | SI Trade |
13:30:39 - 10-Sep-26 |
| Unknown* | 0 | €6.711 | SI Trade |
13:23:06 - 10-Sep-26 |
| Unknown* | 1,100 | €6.677 | SI Trade |
15:37:56 - 09-Sep-26 |
| Unknown* | -1,100 | €0.00 | SI Trade Correction |
15:37:56 - 09-Sep-26 |
| Unknown* | 1,100 | €0.00 | SI Trade |
15:37:56 - 09-Sep-26 |
| Buy* | 1 | €6.677 | SI Trade |
15:13:30 - 09-Sep-26 |
| Unknown* | 0 | €6.697 | SI Trade |
12:29:11 - 09-Sep-26 |
| Unknown* | 0 | €6.694 | SI Trade |
12:14:32 - 09-Sep-26 |
| Sell* | 1,200 | €6.5808 | SI Trade |
08:05:40 - 07-Sep-26 |
| Sell* | 18,800 | €6.587 | SI Trade |
12:40:50 - 04-Sep-26 |
| Sell* | 750 | €6.597 | SI Trade |
12:18:36 - 04-Sep-26 |
| Sell* | 1 | €6.608 | SI Trade |
14:05:31 - 03-Sep-26 |
| Buy* | 5 | €6.628 | SI Trade |
12:48:07 - 03-Sep-26 |
| Buy* | 5 | €6.639 | SI Trade |
11:40:10 - 03-Sep-26 |
| Sell* | 2 | €6.61 | SI Trade |
09:08:20 - 03-Sep-26 |
| Unknown* | 0 | €6.624 | SI Trade |
16:11:04 - 02-Sep-26 |
| Buy* | 3 | €6.624 | SI Trade |
16:11:03 - 02-Sep-26 |
| Unknown* | 3,091 | €6.615 | SI Trade |
15:33:16 - 02-Sep-26 |
| Unknown* | -3,091 | €0.00 | SI Trade Correction |
15:33:16 - 02-Sep-26 |
| Unknown* | 3,091 | €0.00 | SI Trade |
15:33:16 - 02-Sep-26 |
| Buy* | 2 | €6.638 | SI Trade |
10:30:04 - 02-Sep-26 |
| Buy* | 4 | €6.637 | SI Trade |
10:30:03 - 02-Sep-26 |
| Buy* | 1 | €6.621 | SI Trade |
09:31:24 - 02-Sep-26 |
| Buy* | 1 | €6.606 | SI Trade |
15:17:23 - 01-Sep-26 |
| Unknown* | 0 | €6.606 | SI Trade |
15:17:22 - 01-Sep-26 |
| Buy* | 3 | €6.604 | SI Trade |
15:06:18 - 01-Sep-26 |
| Buy* | 2 | €6.60 | SI Trade |
15:06:03 - 01-Sep-26 |
| Unknown* | 0 | €6.605 | SI Trade |
12:19:02 - 01-Sep-26 |
| Unknown* | 0 | €6.601 | SI Trade |
12:14:09 - 01-Sep-26 |
| Buy* | 5 | €6.613 | SI Trade |
10:46:47 - 01-Sep-26 |
| Unknown* | -311 | €0.00 | SI Trade Correction |
08:53:28 - 01-Sep-26 |
| Unknown* | 311 | €6.609 | SI Trade |
08:53:28 - 01-Sep-26 |
| Unknown* | 311 | €0.00 | SI Trade |
08:53:28 - 01-Sep-26 |
| Sell* | 1,000 | €6.482 | SI Trade |
16:11:29 - 28-Aug-26 |
| Sell* | 3 | €6.50 | SI Trade |
15:16:37 - 28-Aug-26 |
| Sell* | 19 | €6.499 | SI Trade |
15:16:36 - 28-Aug-26 |
| Sell* | 19 | €6.499 | SI Trade |
15:16:35 - 28-Aug-26 |
| Sell* | 19 | €6.499 | SI Trade |
15:16:30 - 28-Aug-26 |
| Sell* | 19 | €6.499 | SI Trade |
15:16:30 - 28-Aug-26 |
| Sell* | 20 | €6.499 | SI Trade |
15:16:25 - 28-Aug-26 |
| Sell* | 19 | €6.402 | SI Trade |
15:00:11 - 28-Aug-26 |
| Sell* | 40 | €6.402 | SI Trade |
15:00:11 - 28-Aug-26 |
| Sell* | 39 | €6.402 | SI Trade |
15:00:04 - 28-Aug-26 |
| Sell* | 2 | €6.499 | SI Trade |
08:17:03 - 28-Aug-26 |
| Sell* | 23 | €6.499 | SI Trade |
08:17:01 - 28-Aug-26 |
| Sell* | 23 | €6.499 | SI Trade |
08:17:00 - 28-Aug-26 |
| Sell* | 23 | €6.498 | SI Trade |
08:16:57 - 28-Aug-26 |
| Sell* | 23 | €6.498 | SI Trade |
08:16:56 - 28-Aug-26 |
| Sell* | 1 | €6.498 | SI Trade |
08:16:52 - 28-Aug-26 |
| Sell* | 1 | €6.498 | SI Trade |
08:16:51 - 28-Aug-26 |
| Sell* | 1 | €6.499 | SI Trade |
08:16:51 - 28-Aug-26 |
| Sell* | 1 | €6.499 | SI Trade |
08:16:35 - 28-Aug-26 |
| Sell* | 1 | €6.499 | SI Trade |
08:16:33 - 28-Aug-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:16:14 - 28-Aug-26 |
| Buy* | 1,000 | €6.494 | SI Trade |
09:12:29 - 27-Aug-26 |
| Unknown* | 3,792 | €6.499 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | -3,792 | €0.00 | SI Trade Correction |
15:32:26 - 26-Aug-26 |
| Unknown* | 3,792 | €0.00 | SI Trade |
15:32:26 - 26-Aug-26 |
| Sell* | 494 | €6.501 | SI Trade |
11:56:12 - 26-Aug-26 |
| Unknown* | 48,000 | €6.513 | OTC Trade |
08:42:45 - 26-Aug-26 |
| Unknown* | 0 | €6.55 | SI Trade |
14:30:13 - 20-Aug-26 |
| Unknown* | 0 | €6.541 | SI Trade |
09:48:14 - 20-Aug-26 |
| Unknown* | 3,751 | €6.546 | SI Trade |
08:35:01 - 20-Aug-26 |
| Unknown* | -3,751 | €0.00 | SI Trade Correction |
08:35:01 - 20-Aug-26 |
| Unknown* | 3,751 | €0.00 | SI Trade |
08:35:01 - 20-Aug-26 |
| Unknown* | 0 | €6.501 | SI Trade |
16:23:53 - 18-Aug-26 |
| Unknown* | 6,168 | €6.428 | SI Trade |
15:32:13 - 17-Aug-26 |
| Unknown* | 6,168 | €0.00 | SI Trade |
15:32:13 - 17-Aug-26 |
| Unknown* | -6,168 | €0.00 | SI Trade Correction |
15:32:13 - 17-Aug-26 |
| Unknown* | 2,580 | €6.425 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | -2,580 | €0.00 | SI Trade Correction |
15:32:18 - 14-Aug-26 |
| Unknown* | 2,580 | €0.00 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | 1,380 | €6.425 | SI Trade |
08:32:19 - 14-Aug-26 |
| Unknown* | -1,380 | €0.00 | SI Trade Correction |
08:32:19 - 14-Aug-26 |
| Unknown* | 1,380 | €0.00 | SI Trade |
08:32:19 - 14-Aug-26 |
| Unknown* | 1,194 | €6.421 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | 1,194 | €0.00 | SI Trade |
15:34:56 - 13-Aug-26 |
| Sell* | 3,324 | €6.415 | SI Trade |
08:14:47 - 11-Aug-26 |
| Unknown* | 0 | €6.407 | SI Trade |
13:02:06 - 10-Aug-26 |
| Sell* | 2,500 | €6.442 | SI Trade |
09:34:59 - 06-Aug-26 |
| Unknown* | 1,306 | €6.447 | SI Trade |
08:39:22 - 06-Aug-26 |
| Unknown* | -1,306 | €0.00 | SI Trade Correction |
08:39:22 - 06-Aug-26 |
| Unknown* | 1,306 | €0.00 | SI Trade |
08:39:22 - 06-Aug-26 |
| Sell* | 1,000 | €6.468 | SI Trade |
16:28:20 - 04-Aug-26 |
| Unknown* | 1,241 | €6.605 | SI Trade |
08:40:21 - 31-Jul-26 |
| Unknown* | -1,241 | €0.00 | SI Trade Correction |
08:40:21 - 31-Jul-26 |
| Unknown* | 1,241 | €0.00 | SI Trade |
08:40:21 - 31-Jul-26 |
| Sell* | 34 | €6.62 | SI Trade |
15:17:47 - 30-Jul-26 |
| Sell* | 37 | €6.62 | SI Trade |
15:17:43 - 30-Jul-26 |
| Sell* | 37 | €6.62 | SI Trade |
15:17:36 - 30-Jul-26 |
| Sell* | 37 | €6.62 | SI Trade |
15:17:35 - 30-Jul-26 |
| Sell* | 37 | €6.621 | SI Trade |
15:17:33 - 30-Jul-26 |
| Sell* | 37 | €6.62 | SI Trade |
15:17:32 - 30-Jul-26 |
| Sell* | 37 | €6.621 | SI Trade |
15:17:30 - 30-Jul-26 |
| Sell* | 37 | €6.621 | SI Trade |
15:17:28 - 30-Jul-26 |
| Sell* | 1 | €6.621 | SI Trade |
15:17:27 - 30-Jul-26 |
| Sell* | 1 | €6.621 | SI Trade |
15:17:25 - 30-Jul-26 |
| Sell* | 1 | €6.62 | SI Trade |
15:17:24 - 30-Jul-26 |
| Sell* | 1 | €6.62 | SI Trade |
15:17:23 - 30-Jul-26 |
| Sell* | 1 | €6.621 | SI Trade |
15:17:22 - 30-Jul-26 |
| Sell* | 1 | €6.621 | SI Trade |
15:17:16 - 30-Jul-26 |
| Unknown* | 1,189 | €0.00 | SI Trade |
08:32:17 - 28-Jul-26 |
| Unknown* | 502 | €6.685 | SI Trade |
15:32:52 - 27-Jul-26 |
| Unknown* | -502 | €0.00 | SI Trade Correction |
15:32:52 - 27-Jul-26 |
| Unknown* | 502 | €0.00 | SI Trade |
15:32:52 - 27-Jul-26 |
| Unknown* | 1,235 | €6.68 | SI Trade |
08:31:39 - 21-Jul-26 |
| Unknown* | -1,235 | €0.00 | SI Trade Correction |
08:31:39 - 21-Jul-26 |
| Unknown* | 1,235 | €0.00 | SI Trade |
08:31:39 - 21-Jul-26 |
| Unknown* | 675 | €6.737 | SI Trade |
08:31:53 - 17-Jul-26 |
| Unknown* | -675 | €0.00 | SI Trade Correction |
08:31:53 - 17-Jul-26 |
| Unknown* | 675 | €0.00 | SI Trade |
08:31:53 - 17-Jul-26 |
| Unknown* | 804 | €6.696 | SI Trade |
08:50:16 - 15-Jul-26 |
| Unknown* | -804 | €0.00 | SI Trade Correction |
08:50:16 - 15-Jul-26 |
| Unknown* | 804 | €0.00 | SI Trade |
08:50:16 - 15-Jul-26 |
| Unknown* | 1,325 | €6.696 | SI Trade |
15:35:50 - 13-Jul-26 |
| Unknown* | -1,325 | €0.00 | SI Trade Correction |
15:35:50 - 13-Jul-26 |
| Unknown* | 1,325 | €0.00 | SI Trade |
15:35:50 - 13-Jul-26 |
| Unknown* | 335 | €0.00 | SI Trade |
08:43:51 - 10-Jul-26 |
| Unknown* | 2,180 | €0.00 | SI Trade |
08:32:01 - 09-Jul-26 |
| Unknown* | 4,054 | €6.772 | SI Trade |
15:31:47 - 08-Jul-26 |
| Unknown* | -4,054 | €0.00 | SI Trade Correction |
15:31:47 - 08-Jul-26 |
| Unknown* | 4,054 | €0.00 | SI Trade |
15:31:47 - 08-Jul-26 |
| Unknown* | 1,510 | €6.625 | SI Trade |
15:37:11 - 07-Jul-26 |
| Unknown* | -1,510 | €0.00 | SI Trade Correction |
15:37:11 - 07-Jul-26 |
| Unknown* | 1,510 | €0.00 | SI Trade |
15:37:11 - 07-Jul-26 |
| Buy* | 2,500 | €6.58 | SI Trade |
10:54:57 - 07-Jul-26 |
| Unknown* | 4,560 | €6.543 | SI Trade |
09:06:03 - 03-Jul-26 |
| Unknown* | -4,560 | €0.00 | SI Trade Correction |
09:06:03 - 03-Jul-26 |
| Unknown* | 4,560 | €0.00 | SI Trade |
09:06:03 - 03-Jul-26 |
| Sell* | 27,000 | €6.6736 | SI Trade |
09:22:11 - 02-Jul-26 |
| Unknown* | 799 | €6.601 | SI Trade |
09:03:17 - 02-Jul-26 |
| Unknown* | -799 | €0.00 | SI Trade Correction |
09:03:17 - 02-Jul-26 |
| Unknown* | 799 | €0.00 | SI Trade |
09:03:17 - 02-Jul-26 |
| Unknown* | 0 | €6.631 | SI Trade |
08:00:03 - 01-Jul-26 |
| Buy* | 313 | €6.77 | SI Trade |
14:09:49 - 26-Jun-26 |
| Buy* | 290 | €6.77 | SI Trade |
14:04:48 - 26-Jun-26 |
| Unknown* | 2,068 | €6.699 | SI Trade |
08:31:54 - 25-Jun-26 |
| Unknown* | -2,068 | €0.00 | SI Trade Correction |
08:31:54 - 25-Jun-26 |
| Unknown* | 2,068 | €0.00 | SI Trade |
08:31:54 - 25-Jun-26 |
| Unknown* | 9,371 | €6.75 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | -9,371 | €0.00 | SI Trade Correction |
15:31:53 - 24-Jun-26 |
| Unknown* | 9,371 | €0.00 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | 481 | €6.75 | SI Trade |
08:58:47 - 24-Jun-26 |
| Unknown* | -481 | €0.00 | SI Trade Correction |
08:58:47 - 24-Jun-26 |
| Unknown* | 481 | €0.00 | SI Trade |
08:58:47 - 24-Jun-26 |
| Unknown* | 4,220 | €6.729 | SI Trade |
09:34:42 - 23-Jun-26 |
| Unknown* | 1,160 | €6.729 | SI Trade |
09:34:42 - 23-Jun-26 |
| Unknown* | -4,220 | €0.00 | SI Trade Correction |
09:34:42 - 23-Jun-26 |
| Unknown* | -1,160 | €0.00 | SI Trade Correction |
09:34:42 - 23-Jun-26 |
| Unknown* | 1,160 | €0.00 | SI Trade |
09:34:42 - 23-Jun-26 |
| Unknown* | 4,220 | €0.00 | SI Trade |
09:34:42 - 23-Jun-26 |
| Sell* | 813 | €6.632 | SI Trade |
16:28:38 - 22-Jun-26 |
| Sell* | 468 | €6.632 | SI Trade |
16:28:20 - 22-Jun-26 |
| Unknown* | 591 | €6.62 | SI Trade |
09:12:46 - 18-Jun-26 |