| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,627 | €6.801 | SI Trade |
13:25:44 - 16-Oct-26 |
| Sell* | 2,000 | €6.792 | SI Trade |
11:20:14 - 16-Oct-26 |
| Sell* | 42 | €6.873 | SI Trade |
15:06:05 - 15-Oct-26 |
| Buy* | 1 | €6.886 | SI Trade |
14:52:43 - 15-Oct-26 |
| Sell* | 10,461 | €6.873 | SI Trade |
12:31:38 - 15-Oct-26 |
| Sell* | 10,461 | €6.873 | SI Trade |
12:31:38 - 15-Oct-26 |
| Sell* | 4,578 | €6.873 | SI Trade |
12:31:38 - 15-Oct-26 |
| Sell* | 150 | €6.869 | SI Trade |
09:26:22 - 15-Oct-26 |
| Sell* | 1,000 | €6.874 | SI Trade |
09:20:10 - 15-Oct-26 |
| Sell* | 6 | €6.867 | SI Trade |
09:11:39 - 15-Oct-26 |
| Sell* | 250 | €6.863 | SI Trade |
09:02:58 - 15-Oct-26 |
| Buy* | 4,890 | €6.879 | SI Trade |
08:19:28 - 15-Oct-26 |
| Buy* | 10,200 | €6.879 | SI Trade |
08:19:28 - 15-Oct-26 |
| Buy* | 1,978 | €6.89 | SI Trade |
08:05:59 - 15-Oct-26 |
| Buy* | 22 | €6.89 | SI Trade |
08:05:59 - 15-Oct-26 |
| Sell* | 20 | €6.886 | SI Trade |
08:04:22 - 15-Oct-26 |
| Unknown* | 0 | €6.811 | SI Trade |
16:26:30 - 14-Oct-26 |
| Unknown* | 0 | €6.799 | SI Trade |
14:51:00 - 14-Oct-26 |
| Unknown* | 0 | €6.819 | SI Trade |
14:16:11 - 14-Oct-26 |
| Unknown* | 0 | €6.817 | SI Trade |
13:50:33 - 14-Oct-26 |
| Unknown* | 0 | €6.808 | SI Trade |
12:54:55 - 14-Oct-26 |
| Buy* | 15 | €6.81 | SI Trade |
11:42:46 - 14-Oct-26 |
| Sell* | 65 | €6.807 | SI Trade |
08:05:54 - 14-Oct-26 |
| Unknown* | 0 | €6.843 | SI Trade |
16:00:26 - 13-Oct-26 |
| Unknown* | 7 | €6.807 | SI Trade |
08:04:53 - 13-Oct-26 |
| Buy* | 1 | €6.808 | SI Trade |
08:04:53 - 13-Oct-26 |
| Buy* | 6 | €6.804 | SI Trade |
15:13:25 - 12-Oct-26 |
| Buy* | 3 | €6.807 | SI Trade |
15:11:50 - 12-Oct-26 |
| Buy* | 4 | €6.807 | SI Trade |
15:11:48 - 12-Oct-26 |
| Buy* | 2 | €6.807 | SI Trade |
15:11:48 - 12-Oct-26 |
| Buy* | 50 | €6.816 | SI Trade |
11:15:00 - 12-Oct-26 |
| Buy* | 1 | €6.81 | SI Trade |
11:03:34 - 12-Oct-26 |
| Buy* | 30 | €6.803 | SI Trade |
09:15:58 - 12-Oct-26 |
| Unknown* | 2,326 | €0.00 | SI Trade |
08:37:30 - 12-Oct-26 |
| Unknown* | 800 | €0.00 | SI Trade |
08:37:30 - 12-Oct-26 |
| Unknown* | 2,326 | €6.809 | SI Trade |
08:37:30 - 12-Oct-26 |
| Unknown* | 800 | €6.809 | SI Trade |
08:37:30 - 12-Oct-26 |
| Sell* | 1,000 | €6.793 | SI Trade |
08:29:18 - 12-Oct-26 |
| Sell* | 1,000 | €6.795 | SI Trade |
08:20:53 - 12-Oct-26 |
| Sell* | 39 | €6.799 | SI Trade |
08:04:46 - 12-Oct-26 |
| Sell* | 50 | €6.80 | SI Trade |
08:04:01 - 12-Oct-26 |
| Sell* | 2 | €6.828 | SI Trade |
16:14:57 - 09-Oct-26 |
| Sell* | 2,000 | €6.802 | SI Trade |
14:37:20 - 09-Oct-26 |
| Sell* | 150 | €6.808 | SI Trade |
14:02:54 - 09-Oct-26 |
| Sell* | 4,840 | €6.812 | SI Trade |
13:38:54 - 09-Oct-26 |
| Sell* | 15,000 | €6.809 | SI Trade |
12:55:34 - 09-Oct-26 |
| Sell* | 50 | €6.82 | SI Trade |
09:53:26 - 09-Oct-26 |
| Sell* | 18 | €6.83 | SI Trade |
09:30:45 - 09-Oct-26 |
| Sell* | 200 | €6.836 | SI Trade |
08:30:25 - 09-Oct-26 |
| Sell* | 31 | €6.837 | SI Trade |
08:03:14 - 09-Oct-26 |
| Sell* | 5 | €6.882 | SI Trade |
16:27:13 - 08-Oct-26 |
| Sell* | 19 | €6.88 | SI Trade |
16:22:37 - 08-Oct-26 |
| Sell* | 3,776 | €6.88 | SI Trade |
16:19:32 - 08-Oct-26 |
| Unknown* | 743 | €6.881 | SI Trade |
15:22:01 - 08-Oct-26 |
| Unknown* | -743 | €0.00 | SI Trade Correction |
15:22:01 - 08-Oct-26 |
| Unknown* | 743 | €0.00 | SI Trade |
15:22:01 - 08-Oct-26 |
| Sell* | 25,350 | €6.874 | SI Trade |
13:28:25 - 08-Oct-26 |
| Sell* | 32,341 | €6.91 | SI Trade |
12:21:34 - 08-Oct-26 |
| Buy* | 10 | €6.924 | SI Trade |
11:37:56 - 08-Oct-26 |
| Buy* | 3 | €6.922 | SI Trade |
11:37:04 - 08-Oct-26 |
| Buy* | 6,702 | €6.925 | SI Trade |
11:35:20 - 08-Oct-26 |
| Buy* | 15,200 | €6.924 | SI Trade |
11:35:20 - 08-Oct-26 |
| Buy* | 8,498 | €6.925 | SI Trade |
11:35:20 - 08-Oct-26 |
| Buy* | 1 | €6.926 | SI Trade |
11:32:47 - 08-Oct-26 |
| Buy* | 100 | €6.92 | SI Trade |
11:25:27 - 08-Oct-26 |
| Sell* | 4,003 | €6.91 | SI Trade |
11:21:07 - 08-Oct-26 |
| Sell* | 43 | €6.907 | SI Trade |
11:11:44 - 08-Oct-26 |
| Sell* | 75 | €6.896 | SI Trade |
10:11:44 - 08-Oct-26 |
| Sell* | 160 | €6.907 | SI Trade |
09:04:05 - 08-Oct-26 |
| Sell* | 360 | €6.911 | SI Trade |
08:50:58 - 08-Oct-26 |
| Unknown* | 0 | €6.91 | SI Trade |
08:48:01 - 08-Oct-26 |
| Sell* | 15 | €6.909 | SI Trade |
08:40:44 - 08-Oct-26 |
| Sell* | 250 | €6.913 | SI Trade |
08:36:31 - 08-Oct-26 |
| Sell* | 2 | €6.908 | SI Trade |
08:25:12 - 08-Oct-26 |
| Buy* | 1,962 | €6.918 | SI Trade |
08:16:26 - 08-Oct-26 |
| Buy* | 1,000 | €6.918 | SI Trade |
08:13:55 - 08-Oct-26 |
| Buy* | 150 | €6.916 | SI Trade |
08:12:37 - 08-Oct-26 |
| Buy* | 5 | €6.913 | SI Trade |
08:05:33 - 08-Oct-26 |
| Sell* | 1 | €6.91 | SI Trade |
08:04:23 - 08-Oct-26 |
| Sell* | 1 | €6.91 | SI Trade |
08:04:23 - 08-Oct-26 |
| Sell* | 184 | €6.91 | SI Trade |
08:04:23 - 08-Oct-26 |
| Sell* | 150 | €6.91 | SI Trade |
08:04:23 - 08-Oct-26 |
| Sell* | 1 | €6.91 | SI Trade |
08:04:23 - 08-Oct-26 |
| Sell* | 80 | €6.91 | SI Trade |
08:04:23 - 08-Oct-26 |
| Sell* | 90 | €6.91 | SI Trade |
08:04:23 - 08-Oct-26 |
| Sell* | 150 | €6.91 | SI Trade |
08:04:23 - 08-Oct-26 |
| Buy* | 977 | €6.913 | SI Trade |
08:04:04 - 08-Oct-26 |
| Buy* | 1 | €6.837 | SI Trade |
16:25:50 - 07-Oct-26 |
| Buy* | 2,765 | €6.84 | SI Trade |
16:24:01 - 07-Oct-26 |
| Buy* | 1 | €6.843 | SI Trade |
16:23:37 - 07-Oct-26 |
| Buy* | 10 | €6.825 | SI Trade |
16:14:35 - 07-Oct-26 |
| Buy* | 145 | €6.831 | SI Trade |
16:00:54 - 07-Oct-26 |
| Buy* | 2 | €6.848 | SI Trade |
12:42:01 - 07-Oct-26 |
| Buy* | 3 | €6.838 | SI Trade |
12:27:20 - 07-Oct-26 |
| Unknown* | 0 | €6.841 | SI Trade |
12:18:50 - 07-Oct-26 |
| Unknown* | 0 | €6.841 | SI Trade |
12:18:50 - 07-Oct-26 |
| Buy* | 50 | €6.84 | SI Trade |
12:06:31 - 07-Oct-26 |
| Buy* | 1 | €6.826 | SI Trade |
10:56:40 - 07-Oct-26 |
| Buy* | 3 | €6.816 | SI Trade |
10:40:37 - 07-Oct-26 |
| Buy* | 1 | €6.80 | SI Trade |
10:21:00 - 07-Oct-26 |
| Sell* | 1,000 | €6.767 | SI Trade |
09:42:01 - 07-Oct-26 |
| Buy* | 3 | €6.783 | SI Trade |
09:10:48 - 07-Oct-26 |
| Buy* | 100 | €6.80 | SI Trade |
08:53:33 - 07-Oct-26 |
| Buy* | 1,500 | €6.778 | SI Trade |
08:16:14 - 07-Oct-26 |
| Sell* | 3 | €6.761 | SI Trade |
16:35:12 - 02-Oct-26 |
| Sell* | 9,982 | €6.761 | SI Trade |
16:35:12 - 02-Oct-26 |
| Sell* | 6,076 | €6.761 | SI Trade |
16:35:12 - 02-Oct-26 |
| Sell* | 32 | €6.748 | SI Trade |
15:38:17 - 02-Oct-26 |
| Sell* | 37 | €6.749 | SI Trade |
15:38:13 - 02-Oct-26 |
| Sell* | 37 | €6.749 | SI Trade |
15:38:12 - 02-Oct-26 |
| Sell* | 37 | €6.749 | SI Trade |
15:38:05 - 02-Oct-26 |
| Sell* | 37 | €6.749 | SI Trade |
15:38:05 - 02-Oct-26 |
| Sell* | 37 | €6.749 | SI Trade |
15:38:04 - 02-Oct-26 |
| Sell* | 37 | €6.749 | SI Trade |
15:38:04 - 02-Oct-26 |
| Sell* | 37 | €6.749 | SI Trade |
15:38:02 - 02-Oct-26 |
| Sell* | 1 | €6.749 | SI Trade |
15:38:02 - 02-Oct-26 |
| Sell* | 1 | €6.749 | SI Trade |
15:37:59 - 02-Oct-26 |
| Sell* | 1 | €6.749 | SI Trade |
15:37:59 - 02-Oct-26 |
| Sell* | 1 | €6.749 | SI Trade |
15:37:58 - 02-Oct-26 |
| Sell* | 1 | €6.749 | SI Trade |
15:37:57 - 02-Oct-26 |
| Unknown* | 0 | €6.748 | SI Trade |
15:37:57 - 02-Oct-26 |
| Unknown* | 1 | €6.809 | SI Trade |
08:00:03 - 02-Oct-26 |
| Unknown* | 913 | €6.669 | SI Trade |
15:23:38 - 29-Sep-26 |
| Unknown* | -913 | €0.00 | SI Trade Correction |
15:23:38 - 29-Sep-26 |
| Unknown* | 913 | €0.00 | SI Trade |
15:23:38 - 29-Sep-26 |
| Buy* | 78 | €6.678 | SI Trade |
14:00:59 - 25-Sep-26 |
| Unknown* | 14,500 | €6.672 | OTC Trade |
10:51:01 - 25-Sep-26 |
| Unknown* | 748 | €6.718 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | -748 | €0.00 | SI Trade Correction |
08:31:56 - 24-Sep-26 |
| Unknown* | 748 | €0.00 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | 496 | €6.666 | SI Trade |
15:25:47 - 22-Sep-26 |
| Unknown* | -496 | €0.00 | SI Trade Correction |
15:25:47 - 22-Sep-26 |
| Unknown* | 496 | €0.00 | SI Trade |
15:25:47 - 22-Sep-26 |
| Unknown* | 15,300 | €6.69 | OTC Trade |
08:33:37 - 22-Sep-26 |
| Sell* | 10 | €6.68 | SI Trade |
09:44:00 - 21-Sep-26 |
| Sell* | 30 | €6.681 | SI Trade |
09:43:56 - 21-Sep-26 |
| Sell* | 30 | €6.681 | SI Trade |
09:43:55 - 21-Sep-26 |
| Sell* | 29 | €6.68 | SI Trade |
09:43:48 - 21-Sep-26 |
| Unknown* | 0 | €6.767 | SI Trade |
16:02:10 - 18-Sep-26 |
| Unknown* | 0 | €6.684 | SI Trade |
08:09:27 - 18-Sep-26 |
| Unknown* | 0 | €6.684 | SI Trade |
08:09:27 - 18-Sep-26 |
| Sell* | 6 | €6.659 | SI Trade |
13:22:00 - 17-Sep-26 |
| Unknown* | 3,175 | €6.721 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | -3,175 | €0.00 | SI Trade Correction |
15:29:26 - 16-Sep-26 |
| Unknown* | 3,175 | €0.00 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | 784 | €6.721 | SI Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | -784 | €0.00 | SI Trade Correction |
15:29:23 - 16-Sep-26 |
| Unknown* | 784 | €0.00 | SI Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 0 | €6.735 | SI Trade |
10:56:02 - 16-Sep-26 |
| Unknown* | 0 | €6.741 | SI Trade |
10:10:34 - 16-Sep-26 |
| Buy* | 52 | €6.737 | SI Trade |
09:08:11 - 16-Sep-26 |
| Buy* | 74 | €6.737 | SI Trade |
09:08:10 - 16-Sep-26 |
| Buy* | 103 | €6.737 | SI Trade |
09:08:09 - 16-Sep-26 |
| Buy* | 14 | €6.737 | SI Trade |
09:08:08 - 16-Sep-26 |
| Buy* | 14 | €6.737 | SI Trade |
09:08:05 - 16-Sep-26 |
| Buy* | 14 | €6.737 | SI Trade |
09:08:01 - 16-Sep-26 |
| Buy* | 14 | €6.737 | SI Trade |
09:07:59 - 16-Sep-26 |
| Buy* | 13 | €6.737 | SI Trade |
09:07:58 - 16-Sep-26 |
| Unknown* | 0 | €6.742 | SI Trade |
13:41:09 - 15-Sep-26 |
| Unknown* | 3,505 | €6.755 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | -3,505 | €0.00 | SI Trade Correction |
08:54:50 - 15-Sep-26 |
| Unknown* | 3,505 | €0.00 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | 0 | €6.726 | SI Trade |
12:15:13 - 14-Sep-26 |
| Unknown* | 0 | €6.726 | SI Trade |
12:15:13 - 14-Sep-26 |
| Unknown* | 0 | €6.744 | SI Trade |
10:28:15 - 14-Sep-26 |
| Unknown* | 0 | €6.744 | SI Trade |
10:28:15 - 14-Sep-26 |
| Buy* | 517 | €6.744 | SI Trade |
10:28:12 - 14-Sep-26 |
| Unknown* | 0 | €6.746 | SI Trade |
10:27:20 - 14-Sep-26 |
| Unknown* | 0 | €6.746 | SI Trade |
10:27:20 - 14-Sep-26 |
| Sell* | 5 | €6.657 | SI Trade |
14:55:33 - 11-Sep-26 |
| Sell* | 2 | €6.649 | SI Trade |
14:00:07 - 11-Sep-26 |
| Unknown* | 727 | €6.659 | SI Trade |
08:32:00 - 11-Sep-26 |
| Unknown* | -727 | €0.00 | SI Trade Correction |
08:32:00 - 11-Sep-26 |
| Unknown* | 727 | €0.00 | SI Trade |
08:32:00 - 11-Sep-26 |
| Buy* | 4 | €6.719 | SI Trade |
16:04:46 - 10-Sep-26 |
| Unknown* | 0 | €6.721 | SI Trade |
13:40:11 - 10-Sep-26 |
| Unknown* | 0 | €6.723 | SI Trade |
13:37:14 - 10-Sep-26 |
| Buy* | 1 | €6.728 | SI Trade |
13:35:16 - 10-Sep-26 |
| Buy* | 2 | €6.729 | SI Trade |
13:35:16 - 10-Sep-26 |
| Buy* | 1 | €6.73 | SI Trade |
13:34:18 - 10-Sep-26 |
| Buy* | 1 | €6.724 | SI Trade |
13:32:35 - 10-Sep-26 |
| Buy* | 6 | €6.724 | SI Trade |
13:32:34 - 10-Sep-26 |
| Unknown* | 0 | €6.723 | SI Trade |
13:32:32 - 10-Sep-26 |
| Buy* | 3 | €6.72 | SI Trade |
13:31:06 - 10-Sep-26 |
| Unknown* | 0 | €6.718 | SI Trade |
13:30:39 - 10-Sep-26 |
| Unknown* | 0 | €6.711 | SI Trade |
13:23:06 - 10-Sep-26 |
| Unknown* | 1,100 | €6.677 | SI Trade |
15:37:56 - 09-Sep-26 |
| Unknown* | -1,100 | €0.00 | SI Trade Correction |
15:37:56 - 09-Sep-26 |
| Unknown* | 1,100 | €0.00 | SI Trade |
15:37:56 - 09-Sep-26 |
| Buy* | 1 | €6.677 | SI Trade |
15:13:30 - 09-Sep-26 |
| Unknown* | 0 | €6.697 | SI Trade |
12:29:11 - 09-Sep-26 |
| Unknown* | 0 | €6.694 | SI Trade |
12:14:32 - 09-Sep-26 |
| Sell* | 1,200 | €6.5808 | SI Trade |
08:05:40 - 07-Sep-26 |
| Sell* | 18,800 | €6.587 | SI Trade |
12:40:50 - 04-Sep-26 |
| Sell* | 750 | €6.597 | SI Trade |
12:18:36 - 04-Sep-26 |
| Sell* | 1 | €6.608 | SI Trade |
14:05:31 - 03-Sep-26 |
| Buy* | 5 | €6.628 | SI Trade |
12:48:07 - 03-Sep-26 |
| Buy* | 5 | €6.639 | SI Trade |
11:40:10 - 03-Sep-26 |
| Sell* | 2 | €6.61 | SI Trade |
09:08:20 - 03-Sep-26 |
| Unknown* | 0 | €6.624 | SI Trade |
16:11:04 - 02-Sep-26 |