| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €0.6395 | SI Trade |
09:05:46 - 29-Sep-26 |
| Unknown* | 0 | €0.6385 | SI Trade |
15:47:22 - 28-Sep-26 |
| Unknown* | 0 | €0.6385 | SI Trade |
15:47:22 - 28-Sep-26 |
| Unknown* | 0 | €0.6403 | SI Trade |
11:55:32 - 28-Sep-26 |
| Unknown* | 0 | €0.6403 | SI Trade |
11:55:32 - 28-Sep-26 |
| Buy* | 12,000 | €0.6415 | SI Trade |
10:30:02 - 28-Sep-26 |
| Buy* | 70 | €0.6432 | SI Trade |
10:11:59 - 28-Sep-26 |
| Buy* | 565 | €0.6373 | SI Trade |
09:15:59 - 28-Sep-26 |
| Buy* | 2,000 | €0.6386 | SI Trade |
08:27:51 - 28-Sep-26 |
| Buy* | 7 | €0.6392 | SI Trade |
08:04:23 - 28-Sep-26 |
| Sell* | 130,000 | €0.6439 | SI Trade |
15:18:19 - 25-Sep-26 |
| Sell* | 130,000 | €0.644 | SI Trade |
15:18:01 - 25-Sep-26 |
| Buy* | 3,591 | €0.6412 | SI Trade |
14:46:50 - 25-Sep-26 |
| Buy* | 43,000 | €0.64 | SI Trade |
14:37:47 - 25-Sep-26 |
| Buy* | 800 | €0.6386 | SI Trade |
13:41:55 - 25-Sep-26 |
| Buy* | 40,000 | €0.641 | SI Trade |
11:41:33 - 25-Sep-26 |
| Buy* | 1,500 | €0.6358 | SI Trade |
10:14:09 - 25-Sep-26 |
| Buy* | 28,024 | €0.6358 | SI Trade |
09:46:35 - 25-Sep-26 |
| Buy* | 5,000 | €0.6353 | SI Trade |
08:10:42 - 25-Sep-26 |
| Buy* | 10,000 | €0.6416 | SI Trade |
16:09:03 - 24-Sep-26 |
| Sell* | 30,000 | €0.6377 | SI Trade |
15:36:16 - 24-Sep-26 |
| Buy* | 50,000 | €0.6462 | SI Trade |
09:55:32 - 24-Sep-26 |
| Buy* | 10,000 | €0.6438 | SI Trade |
09:12:09 - 24-Sep-26 |
| Buy* | 10,000 | €0.6382 | SI Trade |
08:21:18 - 24-Sep-26 |
| Buy* | 11,000 | €0.6359 | SI Trade |
16:20:07 - 23-Sep-26 |
| Buy* | 10,000 | €0.6362 | SI Trade |
15:57:36 - 23-Sep-26 |
| Sell* | 9,350 | €0.6345 | SI Trade |
15:36:14 - 23-Sep-26 |
| Sell* | 25,000 | €0.6338 | SI Trade |
15:18:46 - 23-Sep-26 |
| Buy* | 1,000 | €0.6376 | SI Trade |
14:12:55 - 23-Sep-26 |
| Buy* | 6,300 | €0.635 | SI Trade |
12:47:50 - 23-Sep-26 |
| Buy* | 79 | €0.6306 | SI Trade |
09:46:58 - 23-Sep-26 |
| Buy* | 28,083 | €0.6265 | SI Trade |
08:55:00 - 23-Sep-26 |
| Sell* | 50,000 | €0.6311 | SI Trade |
16:03:51 - 22-Sep-26 |
| Sell* | 6,000 | €0.6308 | SI Trade |
15:55:35 - 22-Sep-26 |
| Sell* | 15,000 | €0.631 | SI Trade |
15:44:22 - 22-Sep-26 |
| Sell* | 3,200 | €0.6276 | SI Trade |
13:40:19 - 22-Sep-26 |
| Sell* | 26,717 | €0.6279 | SI Trade |
13:24:55 - 22-Sep-26 |
| Sell* | 2 | €0.6284 | SI Trade |
13:16:22 - 22-Sep-26 |
| Sell* | 5,002 | €0.6269 | SI Trade |
11:45:04 - 22-Sep-26 |
| Sell* | 26,810 | €0.6274 | SI Trade |
11:39:34 - 22-Sep-26 |
| Sell* | 40,000 | €0.6263 | SI Trade |
11:05:18 - 22-Sep-26 |
| Sell* | 10,000 | €0.6272 | SI Trade |
10:52:51 - 22-Sep-26 |
| Sell* | 70,000 | €0.6301 | SI Trade |
10:51:06 - 22-Sep-26 |
| Sell* | 8,000 | €0.6324 | SI Trade |
16:22:31 - 21-Sep-26 |
| Sell* | 8,000 | €0.6323 | SI Trade |
16:22:09 - 21-Sep-26 |
| Sell* | 30,000 | €0.6321 | SI Trade |
16:13:47 - 21-Sep-26 |
| Sell* | 8,000 | €0.6328 | SI Trade |
16:05:11 - 21-Sep-26 |
| Sell* | 8,000 | €0.6331 | SI Trade |
16:04:46 - 21-Sep-26 |
| Sell* | 8,000 | €0.6347 | SI Trade |
15:37:23 - 21-Sep-26 |
| Sell* | 8,000 | €0.6346 | SI Trade |
15:36:54 - 21-Sep-26 |
| Sell* | 8,000 | €0.6359 | SI Trade |
15:19:24 - 21-Sep-26 |
| Sell* | 8,000 | €0.6359 | SI Trade |
15:18:59 - 21-Sep-26 |
| Sell* | 60 | €0.637 | SI Trade |
15:00:05 - 21-Sep-26 |
| Sell* | 16,000 | €0.6343 | SI Trade |
11:41:39 - 21-Sep-26 |
| Sell* | 16,000 | €0.6335 | SI Trade |
11:32:33 - 21-Sep-26 |
| Sell* | 16,000 | €0.6336 | SI Trade |
11:32:13 - 21-Sep-26 |
| Sell* | 240,000 | €0.6336 | SI Trade |
11:09:58 - 21-Sep-26 |
| Sell* | 60,000 | €0.6334 | SI Trade |
11:09:05 - 21-Sep-26 |
| Sell* | 9,500 | €0.6332 | SI Trade |
11:05:13 - 21-Sep-26 |
| Sell* | 650 | €0.6331 | SI Trade |
10:52:04 - 21-Sep-26 |
| Sell* | 16,000 | €0.6351 | SI Trade |
10:05:53 - 21-Sep-26 |
| Sell* | 16,000 | €0.6351 | SI Trade |
10:05:22 - 21-Sep-26 |
| Sell* | 50,000 | €0.6352 | SI Trade |
09:56:53 - 21-Sep-26 |
| Sell* | 50,000 | €0.6389 | SI Trade |
09:01:20 - 21-Sep-26 |
| Sell* | 50,000 | €0.6391 | SI Trade |
09:00:44 - 21-Sep-26 |
| Buy* | 50,000 | €0.6394 | SI Trade |
08:17:44 - 21-Sep-26 |
| Buy* | 50,000 | €0.6476 | SI Trade |
16:28:50 - 18-Sep-26 |
| Buy* | 30,000 | €0.647 | SI Trade |
16:11:46 - 18-Sep-26 |
| Buy* | 2,000 | €0.6484 | SI Trade |
15:04:34 - 18-Sep-26 |
| Buy* | 155,000 | €0.6442 | SI Trade |
14:32:56 - 18-Sep-26 |
| Buy* | 500 | €0.642 | SI Trade |
13:35:42 - 18-Sep-26 |
| Buy* | 8,523 | €0.6407 | SI Trade |
12:51:52 - 18-Sep-26 |
| Buy* | 143,250 | €0.636 | SI Trade |
11:38:29 - 18-Sep-26 |
| Buy* | 143,250 | €0.6362 | SI Trade |
11:38:08 - 18-Sep-26 |
| Buy* | 2,300 | €0.6363 | SI Trade |
11:36:11 - 18-Sep-26 |
| Unknown* | 142,520 | €0.6339 | OTC Trade |
08:39:44 - 18-Sep-26 |
| Buy* | 7,999 | €0.632 | SI Trade |
08:19:11 - 18-Sep-26 |
| Unknown* | 71,450 | €0.6327 | OTC Trade |
08:17:51 - 18-Sep-26 |
| Sell* | 83,000 | €0.6318 | SI Trade |
08:08:46 - 18-Sep-26 |
| Unknown* | 2,588 | €0.6333 | OTC Trade |
08:02:16 - 18-Sep-26 |
| Sell* | 25,520 | €0.6257 | SI Trade |
15:46:54 - 17-Sep-26 |
| Sell* | 4,000 | €0.6259 | SI Trade |
15:18:03 - 17-Sep-26 |
| Sell* | 3,000 | €0.6256 | SI Trade |
14:59:27 - 17-Sep-26 |
| Sell* | 2,000 | €0.6253 | SI Trade |
14:58:52 - 17-Sep-26 |
| Sell* | 1 | €0.6246 | SI Trade |
14:55:46 - 17-Sep-26 |
| Sell* | 28,502 | €0.6258 | SI Trade |
14:46:30 - 17-Sep-26 |
| Unknown* | 2,000 | €0.627 | OTC Trade |
14:32:46 - 17-Sep-26 |
| Sell* | 2,000 | €0.627 | SI Trade |
14:32:46 - 17-Sep-26 |
| Sell* | 3,000 | €0.626 | SI Trade |
14:24:41 - 17-Sep-26 |
| Buy* | 4,150 | €0.6313 | SI Trade |
10:02:31 - 17-Sep-26 |
| Buy* | 50,000 | €0.6325 | SI Trade |
09:03:57 - 17-Sep-26 |
| Unknown* | 0 | €0.6297 | SI Trade |
08:39:45 - 17-Sep-26 |
| Buy* | 2,736 | €0.6297 | SI Trade |
08:39:45 - 17-Sep-26 |
| Sell* | 8,000 | €0.6274 | SI Trade |
08:21:31 - 17-Sep-26 |
| Sell* | 7,000 | €0.6272 | SI Trade |
08:17:21 - 17-Sep-26 |
| Unknown* | 20 | €0.6341 | OTC Trade |
16:00:03 - 16-Sep-26 |
| Unknown* | 20 | €0.6353 | OTC Trade |
15:58:44 - 16-Sep-26 |
| Buy* | 81,000 | €0.6424 | SI Trade |
16:08:39 - 15-Sep-26 |
| Buy* | 5,700 | €0.6429 | SI Trade |
15:55:21 - 15-Sep-26 |
| Sell* | 400 | €0.641 | SI Trade |
13:38:14 - 15-Sep-26 |
| Unknown* | 10,000 | €0.6449 | SI Trade |
10:43:24 - 15-Sep-26 |
| Unknown* | 2,000 | €0.6476 | SI Trade |
09:46:16 - 15-Sep-26 |
| Buy* | 87,000 | €0.6471 | SI Trade |
09:36:16 - 15-Sep-26 |
| Buy* | 20,000 | €0.647 | SI Trade |
09:27:04 - 15-Sep-26 |
| Buy* | 22,442 | €0.6473 | SI Trade |
09:20:04 - 15-Sep-26 |
| Buy* | 78,000 | €0.6486 | SI Trade |
09:00:09 - 15-Sep-26 |
| Buy* | 155,000 | €0.6496 | SI Trade |
08:47:05 - 15-Sep-26 |
| Buy* | 1,200 | €0.6435 | SI Trade |
08:06:07 - 15-Sep-26 |
| Sell* | 85,000 | €0.6382 | SI Trade |
16:26:31 - 14-Sep-26 |
| Buy* | 143,100 | €0.6412 | SI Trade |
15:51:32 - 14-Sep-26 |
| Sell* | 50,000 | €0.6376 | SI Trade |
14:24:36 - 14-Sep-26 |
| Buy* | 44,935 | €0.637 | SI Trade |
09:56:13 - 14-Sep-26 |
| Buy* | 20,000 | €0.6366 | SI Trade |
09:16:41 - 14-Sep-26 |
| Buy* | 1,000 | €0.6317 | SI Trade |
08:15:30 - 14-Sep-26 |
| Buy* | 2,000 | €0.6314 | SI Trade |
08:14:05 - 14-Sep-26 |
| Buy* | 9,000 | €0.6308 | SI Trade |
08:10:27 - 14-Sep-26 |
| Buy* | 88,000 | €0.6305 | SI Trade |
15:40:37 - 11-Sep-26 |
| Sell* | 4,000 | €0.629 | SI Trade |
15:33:40 - 11-Sep-26 |
| Sell* | 15,000 | €0.6276 | SI Trade |
15:08:13 - 11-Sep-26 |
| Sell* | 15,000 | €0.6255 | SI Trade |
15:00:31 - 11-Sep-26 |
| Sell* | 5,002 | €0.6246 | SI Trade |
14:31:42 - 11-Sep-26 |
| Sell* | 4,202 | €0.6235 | SI Trade |
14:01:42 - 11-Sep-26 |
| Sell* | 15,000 | €0.6286 | SI Trade |
13:28:04 - 11-Sep-26 |
| Unknown* | 350,000 | €0.6294 | OTC Trade |
11:10:09 - 11-Sep-26 |
| Buy* | 9,000 | €0.6301 | SI Trade |
09:33:16 - 11-Sep-26 |
| Buy* | 5,000 | €0.6332 | SI Trade |
09:07:02 - 11-Sep-26 |
| Buy* | 2,000 | €0.6318 | SI Trade |
08:44:01 - 11-Sep-26 |
| Sell* | 500 | €0.6369 | SI Trade |
16:05:20 - 10-Sep-26 |
| Sell* | 100 | €0.633 | SI Trade |
14:33:21 - 10-Sep-26 |
| Buy* | 4,202 | €0.6334 | SI Trade |
13:21:47 - 10-Sep-26 |
| Buy* | 15,000 | €0.6317 | SI Trade |
13:06:12 - 10-Sep-26 |
| Sell* | 85,000 | €0.627 | SI Trade |
08:27:46 - 10-Sep-26 |
| Sell* | 11,000 | €0.6309 | SI Trade |
16:03:28 - 09-Sep-26 |
| Unknown* | 2,000 | €0.631 | OTC Trade |
15:59:27 - 09-Sep-26 |
| Sell* | 2,000 | €0.631 | SI Trade |
15:59:27 - 09-Sep-26 |
| Sell* | 8,000 | €0.6263 | SI Trade |
13:58:25 - 09-Sep-26 |
| Sell* | 6,500 | €0.6272 | SI Trade |
13:47:27 - 09-Sep-26 |
| Buy* | 87,000 | €0.6327 | SI Trade |
13:13:33 - 09-Sep-26 |
| Buy* | 11,000 | €0.6252 | SI Trade |
11:07:23 - 09-Sep-26 |
| Buy* | 2,000 | €0.6247 | SI Trade |
10:59:12 - 09-Sep-26 |
| Buy* | 32,650 | €0.6177 | SI Trade |
08:55:31 - 09-Sep-26 |
| Sell* | 90,000 | €0.615 | SI Trade |
08:08:50 - 09-Sep-26 |
| Sell* | 13,000 | €0.615 | SI Trade |
08:07:40 - 09-Sep-26 |
| Sell* | 8,000 | €0.6073 | SI Trade |
16:19:02 - 08-Sep-26 |
| Sell* | 8,000 | €0.608 | SI Trade |
16:14:48 - 08-Sep-26 |
| Sell* | 1,000 | €0.6092 | SI Trade |
14:52:29 - 08-Sep-26 |
| Sell* | 620 | €0.6083 | SI Trade |
13:06:21 - 08-Sep-26 |
| Sell* | 1,640 | €0.6083 | SI Trade |
13:06:02 - 08-Sep-26 |
| Sell* | 85,000 | €0.6086 | SI Trade |
12:37:31 - 08-Sep-26 |
| Sell* | 1,870 | €0.6093 | SI Trade |
12:33:06 - 08-Sep-26 |
| Sell* | 8,000 | €0.6098 | SI Trade |
11:46:07 - 08-Sep-26 |
| Buy* | 75,000 | €0.6137 | SI Trade |
10:03:14 - 08-Sep-26 |
| Sell* | 229,245 | €0.6099 | SI Trade |
16:27:47 - 07-Sep-26 |
| Sell* | 160,000 | €0.6092 | SI Trade |
15:36:08 - 07-Sep-26 |
| Sell* | 5,000 | €0.6082 | SI Trade |
14:52:45 - 07-Sep-26 |
| Sell* | 8,000 | €0.6088 | SI Trade |
14:15:13 - 07-Sep-26 |
| Sell* | 8,000 | €0.611 | SI Trade |
13:30:28 - 07-Sep-26 |
| Sell* | 25,000 | €0.6123 | SI Trade |
12:56:46 - 07-Sep-26 |
| Sell* | 5,000 | €0.6123 | SI Trade |
09:24:03 - 07-Sep-26 |
| Buy* | 8,000 | €0.6137 | SI Trade |
08:05:01 - 07-Sep-26 |
| Sell* | 6,500 | €0.6128 | SI Trade |
16:14:08 - 04-Sep-26 |
| Sell* | 2,400 | €0.6115 | SI Trade |
15:00:29 - 04-Sep-26 |
| Sell* | 10,000 | €0.6128 | SI Trade |
14:36:09 - 04-Sep-26 |
| Sell* | 50,000 | €0.6127 | SI Trade |
14:35:54 - 04-Sep-26 |
| Sell* | 60,000 | €0.6126 | SI Trade |
14:35:37 - 04-Sep-26 |
| Buy* | 10,000 | €0.6158 | SI Trade |
14:07:42 - 04-Sep-26 |
| Sell* | 400 | €0.612 | SI Trade |
13:40:53 - 04-Sep-26 |
| Sell* | 3,000 | €0.612 | SI Trade |
13:40:53 - 04-Sep-26 |
| Sell* | 4,000 | €0.612 | SI Trade |
13:40:53 - 04-Sep-26 |
| Sell* | 2,500 | €0.613 | SI Trade |
13:35:57 - 04-Sep-26 |
| Sell* | 53,364 | €0.613 | SI Trade |
13:29:04 - 04-Sep-26 |
| Sell* | 7,899 | €0.613 | SI Trade |
13:29:04 - 04-Sep-26 |
| Sell* | 44,195 | €0.613 | SI Trade |
13:29:04 - 04-Sep-26 |
| Sell* | 9 | €0.6134 | SI Trade |
13:23:13 - 04-Sep-26 |
| Sell* | 4,000 | €0.6138 | SI Trade |
13:05:11 - 04-Sep-26 |
| Sell* | 50,000 | €0.6126 | SI Trade |
12:43:43 - 04-Sep-26 |
| Sell* | 20,000 | €0.6128 | SI Trade |
12:29:27 - 04-Sep-26 |
| Sell* | 800 | €0.6141 | SI Trade |
12:06:08 - 04-Sep-26 |
| Sell* | 150 | €0.6136 | SI Trade |
11:51:27 - 04-Sep-26 |
| Sell* | 500 | €0.614 | SI Trade |
11:44:32 - 04-Sep-26 |
| Sell* | 20,021 | €0.6143 | SI Trade |
11:37:09 - 04-Sep-26 |
| Sell* | 100 | €0.6145 | SI Trade |
11:35:52 - 04-Sep-26 |
| Sell* | 810 | €0.614 | SI Trade |
11:33:47 - 04-Sep-26 |
| Sell* | 810 | €0.614 | SI Trade |
11:33:47 - 04-Sep-26 |
| Sell* | 18,700 | €0.6127 | SI Trade |
11:23:21 - 04-Sep-26 |
| Sell* | 4 | €0.6133 | SI Trade |
11:22:04 - 04-Sep-26 |
| Sell* | 1 | €0.6133 | SI Trade |
11:22:04 - 04-Sep-26 |
| Sell* | 380 | €0.6124 | SI Trade |
11:05:11 - 04-Sep-26 |
| Sell* | 60,000 | €0.6124 | SI Trade |
11:02:46 - 04-Sep-26 |
| Sell* | 35,000 | €0.6121 | SI Trade |
10:44:16 - 04-Sep-26 |
| Sell* | 810 | €0.613 | SI Trade |
10:21:39 - 04-Sep-26 |
| Sell* | 3,400 | €0.613 | SI Trade |
10:14:34 - 04-Sep-26 |
| Sell* | 904 | €0.6111 | SI Trade |
10:05:09 - 04-Sep-26 |
| Sell* | 8,500 | €0.6121 | SI Trade |
10:01:49 - 04-Sep-26 |
| Sell* | 26,850 | €0.6125 | SI Trade |
10:00:36 - 04-Sep-26 |
| Sell* | 810 | €0.614 | SI Trade |
09:21:23 - 04-Sep-26 |
| Sell* | 1,000 | €0.612 | SI Trade |
09:03:43 - 04-Sep-26 |
| Sell* | 20,000 | €0.611 | SI Trade |
08:44:13 - 04-Sep-26 |
| Sell* | 163,452 | €0.6114 | SI Trade |
08:35:01 - 04-Sep-26 |
| Sell* | 3,000 | €0.612 | SI Trade |
08:33:56 - 04-Sep-26 |