| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,000 | €0.6243 | SI Trade |
11:42:54 - 06-May-26 |
| Buy* | 4,000 | €0.6282 | SI Trade |
11:13:31 - 06-May-26 |
| Buy* | 10,000 | €0.6289 | SI Trade |
10:46:18 - 06-May-26 |
| Buy* | 5,000 | €0.6283 | SI Trade |
10:43:07 - 06-May-26 |
| Buy* | 20,000 | €0.6287 | SI Trade |
10:36:45 - 06-May-26 |
| Buy* | 2,800 | €0.6308 | SI Trade |
10:25:03 - 06-May-26 |
| Buy* | 75,000 | €0.631 | SI Trade |
10:24:38 - 06-May-26 |
| Buy* | 80,000 | €0.6303 | SI Trade |
10:13:38 - 06-May-26 |
| Buy* | 82,000 | €0.6282 | SI Trade |
10:02:57 - 06-May-26 |
| Sell* | 8,000 | €0.6265 | SI Trade |
10:00:27 - 06-May-26 |
| Sell* | 3,000 | €0.6269 | SI Trade |
09:51:29 - 06-May-26 |
| Sell* | 50,000 | €0.6384 | SI Trade |
09:46:03 - 06-May-26 |
| Sell* | 5,000 | €0.6396 | SI Trade |
09:04:18 - 06-May-26 |
| Sell* | 50,000 | €0.6423 | SI Trade |
08:54:24 - 06-May-26 |
| Unknown* | 1,471 | €0.6414 | OTC Trade |
08:51:41 - 06-May-26 |
| Unknown* | 48,526 | €0.6414 | OTC Trade |
08:51:41 - 06-May-26 |
| Sell* | 50 | €0.6466 | SI Trade |
08:24:49 - 06-May-26 |
| Sell* | 3,000 | €0.6462 | SI Trade |
08:21:52 - 06-May-26 |
| Sell* | 50,000 | €0.6444 | SI Trade |
08:13:18 - 06-May-26 |
| Buy* | 5,000 | €0.6707 | SI Trade |
12:19:34 - 05-May-26 |
| Sell* | 4,200 | €0.6671 | SI Trade |
09:49:25 - 05-May-26 |
| Sell* | 25,000 | €0.6655 | SI Trade |
08:39:51 - 05-May-26 |
| Sell* | 50,000 | €0.67 | SI Trade |
08:30:27 - 05-May-26 |
| Sell* | 50,000 | €0.6729 | SI Trade |
08:23:25 - 05-May-26 |
| Sell* | 5,000 | €0.6739 | SI Trade |
08:08:48 - 05-May-26 |
| Sell* | 2,000 | €0.6601 | SI Trade |
16:27:50 - 30-Apr-26 |
| Sell* | 2,985 | €0.6596 | SI Trade |
16:00:30 - 30-Apr-26 |
| Sell* | 2 | €0.6588 | SI Trade |
15:53:44 - 30-Apr-26 |
| Buy* | 10,000 | €0.665 | SI Trade |
15:21:38 - 30-Apr-26 |
| Buy* | 4,000 | €0.6673 | SI Trade |
14:43:00 - 30-Apr-26 |
| Unknown* | 7,413 | €0.6663 | OTC Trade |
14:31:16 - 30-Apr-26 |
| Buy* | 10,000 | €0.6641 | SI Trade |
13:27:01 - 30-Apr-26 |
| Sell* | 10,000 | €0.6682 | SI Trade |
12:27:07 - 30-Apr-26 |
| Sell* | 50,000 | €0.6689 | SI Trade |
12:16:22 - 30-Apr-26 |
| Sell* | 22 | €0.6763 | SI Trade |
10:40:55 - 30-Apr-26 |
| Buy* | 60,000 | €0.6832 | SI Trade |
09:56:23 - 30-Apr-26 |
| Buy* | 14,000 | €0.6823 | SI Trade |
09:44:45 - 30-Apr-26 |
| Buy* | 10,000 | €0.6812 | SI Trade |
09:42:38 - 30-Apr-26 |
| Buy* | 5,000 | €0.6807 | SI Trade |
08:34:16 - 30-Apr-26 |
| Buy* | 37,305 | €0.682 | SI Trade |
08:25:18 - 30-Apr-26 |
| Sell* | 10,100 | €0.6665 | SI Trade |
15:41:37 - 29-Apr-26 |
| Sell* | 10,000 | €0.6673 | SI Trade |
15:07:12 - 29-Apr-26 |
| Sell* | 3,531 | €0.6687 | SI Trade |
15:01:52 - 29-Apr-26 |
| Sell* | 10,000 | €0.6709 | SI Trade |
14:51:37 - 29-Apr-26 |
| Sell* | 10,000 | €0.6692 | SI Trade |
14:44:08 - 29-Apr-26 |
| Sell* | 10,000 | €0.6659 | SI Trade |
14:20:47 - 29-Apr-26 |
| Sell* | 10,000 | €0.6668 | SI Trade |
13:00:44 - 29-Apr-26 |
| Buy* | 45,600 | €0.6697 | SI Trade |
09:32:59 - 29-Apr-26 |
| Buy* | 50,000 | €0.6684 | SI Trade |
09:20:32 - 29-Apr-26 |
| Buy* | 535 | €0.6681 | SI Trade |
09:06:06 - 29-Apr-26 |
| Buy* | 3 | €0.6681 | SI Trade |
09:06:04 - 29-Apr-26 |
| Buy* | 3 | €0.6681 | SI Trade |
09:06:04 - 29-Apr-26 |
| Buy* | 3 | €0.6681 | SI Trade |
09:06:03 - 29-Apr-26 |
| Buy* | 3 | €0.6681 | SI Trade |
09:05:57 - 29-Apr-26 |
| Buy* | 2 | €0.6681 | SI Trade |
09:05:57 - 29-Apr-26 |
| Sell* | 13,955,000 | €0.66055 | SI Trade |
16:37:36 - 28-Apr-26 |
| Sell* | 1,515 | €0.66 | SI Trade |
16:22:10 - 28-Apr-26 |
| Sell* | 1,250 | €0.6522 | SI Trade |
11:39:13 - 28-Apr-26 |
| Sell* | 16,000 | €0.6581 | SI Trade |
09:09:52 - 28-Apr-26 |
| Sell* | 15,000 | €0.6547 | SI Trade |
08:51:39 - 28-Apr-26 |
| Buy* | 50,000 | €0.6595 | SI Trade |
16:29:09 - 27-Apr-26 |
| Buy* | 4,500 | €0.6554 | SI Trade |
15:08:50 - 27-Apr-26 |
| Sell* | 1,422 | €0.6487 | SI Trade |
11:40:10 - 27-Apr-26 |
| Sell* | 11,900 | €0.6507 | SI Trade |
10:47:09 - 27-Apr-26 |
| Buy* | 1 | €0.6529 | SI Trade |
08:04:15 - 27-Apr-26 |
| Buy* | 1 | €0.6529 | SI Trade |
08:04:11 - 27-Apr-26 |
| Buy* | 6,000 | €0.6506 | SI Trade |
13:23:09 - 24-Apr-26 |
| Buy* | 4,500 | €0.6531 | SI Trade |
08:25:16 - 24-Apr-26 |
| Buy* | 10,000 | €0.6539 | SI Trade |
08:16:13 - 24-Apr-26 |
| Buy* | 25,000 | €0.6513 | SI Trade |
08:05:06 - 24-Apr-26 |
| Sell* | 10 | €0.6435 | SI Trade |
15:44:26 - 23-Apr-26 |
| Sell* | 5,000 | €0.644 | SI Trade |
15:32:47 - 23-Apr-26 |
| Sell* | 20,000 | €0.6492 | SI Trade |
13:12:08 - 23-Apr-26 |
| Buy* | 1,250 | €0.6544 | SI Trade |
10:18:21 - 23-Apr-26 |
| Buy* | 20,000 | €0.6556 | SI Trade |
10:09:46 - 23-Apr-26 |
| Buy* | 5,000 | €0.6526 | SI Trade |
09:41:31 - 23-Apr-26 |
| Sell* | 5,000 | €0.6498 | SI Trade |
08:39:56 - 23-Apr-26 |
| Buy* | 8,000 | €0.6479 | SI Trade |
09:36:17 - 22-Apr-26 |
| Buy* | 10,000 | €0.6443 | SI Trade |
08:43:46 - 22-Apr-26 |
| Buy* | 14 | €0.64 | SI Trade |
15:47:21 - 21-Apr-26 |
| Buy* | 17 | €0.64 | SI Trade |
15:47:04 - 21-Apr-26 |
| Buy* | 17 | €0.64 | SI Trade |
15:46:50 - 21-Apr-26 |
| Buy* | 16 | €0.6401 | SI Trade |
15:46:50 - 21-Apr-26 |
| Buy* | 15,000 | €0.6328 | SI Trade |
13:38:48 - 21-Apr-26 |
| Sell* | 27 | €0.628 | SI Trade |
08:51:44 - 21-Apr-26 |
| Unknown* | 24,973 | €0.628 | OTC Trade |
08:51:44 - 21-Apr-26 |
| Buy* | 30,000 | €0.6333 | SI Trade |
15:57:29 - 20-Apr-26 |
| Sell* | 4,800 | €0.63 | SI Trade |
14:25:20 - 20-Apr-26 |
| Sell* | 3,400 | €0.6303 | SI Trade |
14:21:15 - 20-Apr-26 |
| Sell* | 77,000 | €0.6308 | SI Trade |
11:06:55 - 20-Apr-26 |
| Sell* | 500 | €0.6307 | SI Trade |
10:07:19 - 20-Apr-26 |
| Buy* | 10 | €0.6314 | SI Trade |
09:53:17 - 20-Apr-26 |
| Buy* | 4,740 | €0.6316 | SI Trade |
09:36:42 - 20-Apr-26 |
| Buy* | 10,000 | €0.6327 | SI Trade |
08:48:51 - 20-Apr-26 |
| Buy* | 15,000 | €0.6335 | SI Trade |
08:46:39 - 20-Apr-26 |
| Buy* | 8,000 | €0.6327 | SI Trade |
08:28:59 - 20-Apr-26 |
| Buy* | 100 | €0.6322 | SI Trade |
08:26:33 - 20-Apr-26 |
| Unknown* | 14,900 | €0.6322 | OTC Trade |
08:26:33 - 20-Apr-26 |
| Sell* | 7,000 | €0.631 | SI Trade |
08:24:46 - 20-Apr-26 |
| Sell* | 75,000 | €0.6304 | SI Trade |
08:20:10 - 20-Apr-26 |
| Sell* | 10 | €0.6181 | SI Trade |
16:24:43 - 17-Apr-26 |
| Sell* | 2,000 | €0.6174 | SI Trade |
16:22:32 - 17-Apr-26 |
| Sell* | 1,500 | €0.6178 | SI Trade |
16:21:54 - 17-Apr-26 |
| Sell* | 800 | €0.6171 | SI Trade |
16:15:46 - 17-Apr-26 |
| Sell* | 5,000 | €0.6157 | SI Trade |
16:09:54 - 17-Apr-26 |
| Sell* | 1,500 | €0.6141 | SI Trade |
15:49:34 - 17-Apr-26 |
| Sell* | 4,650 | €0.6139 | SI Trade |
15:43:55 - 17-Apr-26 |
| Sell* | 5,000 | €0.6151 | SI Trade |
15:40:48 - 17-Apr-26 |
| Sell* | 5 | €0.6157 | SI Trade |
15:36:12 - 17-Apr-26 |
| Sell* | 15 | €0.6158 | SI Trade |
15:22:33 - 17-Apr-26 |
| Sell* | 3,000 | €0.6167 | SI Trade |
15:15:19 - 17-Apr-26 |
| Sell* | 10,000 | €0.617 | SI Trade |
15:09:22 - 17-Apr-26 |
| Sell* | 1,200 | €0.6192 | SI Trade |
14:45:26 - 17-Apr-26 |
| Sell* | 2,500 | €0.6171 | SI Trade |
14:38:45 - 17-Apr-26 |
| Sell* | 78,000 | €0.6174 | SI Trade |
14:38:06 - 17-Apr-26 |
| Sell* | 1,000 | €0.6171 | SI Trade |
14:36:58 - 17-Apr-26 |
| Sell* | 15 | €0.6185 | SI Trade |
14:31:49 - 17-Apr-26 |
| Sell* | 5,000 | €0.6193 | SI Trade |
14:30:33 - 17-Apr-26 |
| Sell* | 8,000 | €0.619 | SI Trade |
14:29:27 - 17-Apr-26 |
| Sell* | 20,000 | €0.6174 | SI Trade |
14:25:23 - 17-Apr-26 |
| Sell* | 1,500 | €0.6173 | SI Trade |
14:23:39 - 17-Apr-26 |
| Sell* | 15 | €0.6167 | SI Trade |
14:22:28 - 17-Apr-26 |
| Sell* | 2,000 | €0.618 | SI Trade |
14:21:44 - 17-Apr-26 |
| Sell* | 75,000 | €0.618 | SI Trade |
14:21:10 - 17-Apr-26 |
| Sell* | 111,000 | €0.6161 | SI Trade |
14:20:04 - 17-Apr-26 |
| Sell* | 4,650 | €0.6186 | SI Trade |
14:15:56 - 17-Apr-26 |
| Sell* | 6,500 | €0.6187 | SI Trade |
14:06:37 - 17-Apr-26 |
| Unknown* | 6,618 | €0.6187 | OTC Trade |
14:06:37 - 17-Apr-26 |
| Sell* | 1,610 | €0.6216 | SI Trade |
14:03:47 - 17-Apr-26 |
| Sell* | 1,000 | €0.622 | SI Trade |
13:55:58 - 17-Apr-26 |
| Sell* | 2,000 | €0.6255 | SI Trade |
13:50:20 - 17-Apr-26 |
| Sell* | 2,400 | €0.6301 | SI Trade |
13:49:03 - 17-Apr-26 |
| Buy* | 5,000 | €0.6316 | SI Trade |
13:48:49 - 17-Apr-26 |
| Sell* | 5,000 | €0.6331 | SI Trade |
13:47:37 - 17-Apr-26 |
| Sell* | 5,000 | €0.6352 | SI Trade |
10:55:26 - 17-Apr-26 |
| Sell* | 5,000 | €0.6375 | SI Trade |
09:51:03 - 17-Apr-26 |
| Sell* | 9,145 | €0.6378 | SI Trade |
09:50:04 - 17-Apr-26 |
| Sell* | 855 | €0.6378 | SI Trade |
09:50:04 - 17-Apr-26 |
| Unknown* | 1,600,000 | €0.639004 | SI Trade |
16:44:40 - 16-Apr-26 |
| Unknown* | 0 | €0.6404 | SI Trade |
15:52:18 - 16-Apr-26 |
| Unknown* | 0 | €0.6404 | SI Trade |
15:52:18 - 16-Apr-26 |
| Buy* | 5,463 | €0.6404 | SI Trade |
15:52:18 - 16-Apr-26 |
| Unknown* | 0 | €0.6393 | SI Trade |
15:33:17 - 16-Apr-26 |
| Buy* | 2 | €0.6393 | SI Trade |
15:33:16 - 16-Apr-26 |
| Unknown* | 1,600,000 | €0.64299 | SI Trade Negotiated Trade |
14:51:28 - 16-Apr-26 |
| Sell* | 5,000 | €0.6337 | SI Trade |
14:13:45 - 16-Apr-26 |
| Sell* | 2,000 | €0.6346 | SI Trade |
14:01:04 - 16-Apr-26 |
| Sell* | 5,513 | €0.6348 | SI Trade |
11:16:40 - 16-Apr-26 |
| Sell* | 660 | €0.6365 | SI Trade |
10:09:21 - 16-Apr-26 |
| Buy* | 8,424 | €0.641 | SI Trade |
16:14:47 - 15-Apr-26 |
| Buy* | 85 | €0.642 | SI Trade |
15:38:46 - 15-Apr-26 |
| Buy* | 780 | €0.641 | SI Trade |
15:02:43 - 15-Apr-26 |
| Sell* | 10,000 | €0.6382 | SI Trade |
10:01:37 - 15-Apr-26 |
| Sell* | 50,000 | €0.6384 | SI Trade |
09:46:02 - 15-Apr-26 |
| Buy* | 25,000 | €0.6412 | SI Trade |
08:53:41 - 15-Apr-26 |
| Sell* | 23,000 | €0.6389 | SI Trade |
08:04:54 - 15-Apr-26 |
| Sell* | 7,539 | €0.6317 | SI Trade |
16:28:16 - 14-Apr-26 |
| Sell* | 10,210 | €0.633 | SI Trade |
16:04:59 - 14-Apr-26 |
| Unknown* | 0 | €0.6344 | SI Trade |
15:42:02 - 14-Apr-26 |
| Sell* | 7,048 | €0.6344 | SI Trade |
15:42:02 - 14-Apr-26 |
| Sell* | 606 | €0.6373 | SI Trade |
14:02:53 - 14-Apr-26 |
| Sell* | 6,000 | €0.6372 | SI Trade |
13:20:14 - 14-Apr-26 |
| Sell* | 10,000 | €0.6386 | SI Trade |
12:39:14 - 14-Apr-26 |
| Sell* | 1,000 | €0.6384 | SI Trade |
12:32:30 - 14-Apr-26 |
| Sell* | 20,000 | €0.6383 | SI Trade |
10:37:29 - 14-Apr-26 |
| Sell* | 50,000 | €0.6357 | SI Trade |
10:10:20 - 14-Apr-26 |
| Sell* | 5,000 | €0.6378 | SI Trade |
09:47:34 - 14-Apr-26 |
| Sell* | 10,000 | €0.6389 | SI Trade |
09:27:14 - 14-Apr-26 |
| Sell* | 5,000 | €0.6397 | SI Trade |
09:14:29 - 14-Apr-26 |
| Sell* | 300 | €0.6393 | SI Trade |
08:31:34 - 14-Apr-26 |
| Sell* | 1,000 | €0.641 | SI Trade |
08:19:15 - 14-Apr-26 |
| Sell* | 10,000 | €0.6434 | SI Trade |
08:11:01 - 14-Apr-26 |
| Sell* | 10,000 | €0.6428 | SI Trade |
08:08:58 - 14-Apr-26 |
| Sell* | 4,410 | €0.6484 | SI Trade |
15:29:51 - 13-Apr-26 |
| Sell* | 5,000 | €0.6485 | SI Trade |
15:17:04 - 13-Apr-26 |
| Sell* | 15 | €0.6549 | SI Trade |
13:46:53 - 13-Apr-26 |
| Sell* | 10,000 | €0.6551 | SI Trade |
13:35:39 - 13-Apr-26 |
| Buy* | 900 | €0.6572 | SI Trade |
12:50:39 - 13-Apr-26 |
| Sell* | 74,000 | €0.6535 | SI Trade |
11:59:10 - 13-Apr-26 |
| Sell* | 10,000 | €0.6545 | SI Trade |
11:01:25 - 13-Apr-26 |
| Sell* | 10,000 | €0.6528 | SI Trade |
10:36:51 - 13-Apr-26 |
| Sell* | 1,000 | €0.6544 | SI Trade |
10:12:43 - 13-Apr-26 |
| Unknown* | 4,000 | €0.6553 | OTC Trade |
08:05:51 - 13-Apr-26 |
| Buy* | 50,000 | €0.6562 | SI Trade |
08:04:54 - 13-Apr-26 |
| Unknown* | 17,064,000 | €0.644123 | SI Trade |
16:50:06 - 10-Apr-26 |
| Buy* | 1,200 | €0.6406 | SI Trade |
15:44:31 - 10-Apr-26 |
| Buy* | 120,000 | €0.6401 | SI Trade |
15:34:48 - 10-Apr-26 |
| Unknown* | 2,300,000 | €0.64309 | SI Trade Negotiated Trade |
14:50:22 - 10-Apr-26 |
| Buy* | 78 | €0.6395 | SI Trade |
14:37:26 - 10-Apr-26 |
| Buy* | 78 | €0.6385 | SI Trade |
14:00:42 - 10-Apr-26 |
| Buy* | 1,319 | €0.6381 | SI Trade |
14:00:31 - 10-Apr-26 |
| Buy* | 26 | €0.6366 | SI Trade |
13:14:26 - 10-Apr-26 |
| Buy* | 114 | €0.6366 | SI Trade |
13:14:26 - 10-Apr-26 |
| Buy* | 87 | €0.6366 | SI Trade |
13:13:34 - 10-Apr-26 |
| Buy* | 33 | €0.6357 | SI Trade |
13:08:44 - 10-Apr-26 |
| Buy* | 235 | €0.6359 | SI Trade |
13:08:44 - 10-Apr-26 |
| Buy* | 235 | €0.6359 | SI Trade |
13:08:42 - 10-Apr-26 |
| Buy* | 235 | €0.6358 | SI Trade |
13:08:42 - 10-Apr-26 |
| Buy* | 61 | €0.6358 | SI Trade |
13:08:38 - 10-Apr-26 |
| Buy* | 157 | €0.6368 | SI Trade |
13:06:59 - 10-Apr-26 |