Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Cac40 Xbea (0MRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 €0.5998 SI Trade
 09:12:13 - 10-Jul-26
Sell* 900 €0.60 SI Trade
 08:06:35 - 10-Jul-26
Sell* 7,500 €0.6025 SI Trade
 16:10:18 - 09-Jul-26
Sell* 254,000 €0.6052 SI Trade
 13:53:40 - 09-Jul-26
Sell* 20,000 €0.6055 SI Trade
 13:34:27 - 09-Jul-26
Buy* 2,350 €0.6078 SI Trade
 12:58:30 - 09-Jul-26
Buy* 3,500 €0.6075 SI Trade
 09:20:46 - 09-Jul-26
Buy* 6,500 €0.6074 SI Trade
 09:20:16 - 09-Jul-26
Buy* 3,000 €0.607 SI Trade
 08:43:16 - 09-Jul-26
Buy* 2,000 €0.6071 SI Trade
 08:39:35 - 09-Jul-26
Buy* 24,000 €0.607 SI Trade
 08:24:11 - 09-Jul-26
Buy* 20,000 €0.6066 SI Trade
 08:20:04 - 09-Jul-26
Buy* 20,000 €0.6068 SI Trade
 08:19:21 - 09-Jul-26
Sell* 24,700 €0.6052 SI Trade
 08:15:14 - 09-Jul-26
Buy* 2 €0.6051 SI Trade
 08:05:10 - 09-Jul-26
Sell* 100 €0.6047 SI Trade
 08:04:38 - 09-Jul-26
Buy* 5,000 €0.6079 SI Trade
 15:11:35 - 08-Jul-26
Sell* 1,900 €0.6083 SI Trade
 12:45:11 - 08-Jul-26
Sell* 20,000 €0.6107 SI Trade
 12:05:33 - 08-Jul-26
Sell* 80 €0.6109 SI Trade
 11:35:30 - 08-Jul-26
Sell* 80 €0.6135 SI Trade
 11:20:11 - 08-Jul-26
Sell* 542 €0.614 SI Trade
 11:05:25 - 08-Jul-26
Sell* 814 €0.614 SI Trade
 11:05:24 - 08-Jul-26
Sell* 814 €0.614 SI Trade
 11:05:23 - 08-Jul-26
Sell* 814 €0.614 SI Trade
 11:05:21 - 08-Jul-26
Sell* 814 €0.614 SI Trade
 11:05:20 - 08-Jul-26
Sell* 1,189 €0.614 SI Trade
 11:04:16 - 08-Jul-26
Sell* 64 €0.614 SI Trade
 11:04:14 - 08-Jul-26
Sell* 64 €0.614 SI Trade
 11:04:13 - 08-Jul-26
Sell* 64 €0.614 SI Trade
 11:04:13 - 08-Jul-26
Sell* 64 €0.614 SI Trade
 11:04:12 - 08-Jul-26
Sell* 40 €0.614 SI Trade
 11:04:08 - 08-Jul-26
Buy* 100,000 €0.613 SI Trade
 10:57:02 - 08-Jul-26
Buy* 83,000 €0.6113 SI Trade
 10:35:37 - 08-Jul-26
Buy* 900 €0.6128 SI Trade
 10:03:07 - 08-Jul-26
Buy* 25,000 €0.6103 SI Trade
 09:45:41 - 08-Jul-26
Buy* 1,985 €0.61 SI Trade
 09:45:35 - 08-Jul-26
Buy* 63 €0.6104 SI Trade
 09:44:56 - 08-Jul-26
Buy* 3,000 €0.61 SI Trade
 09:43:29 - 08-Jul-26
Unknown* 3,000 €0.6092 OTC Trade
 09:39:23 - 08-Jul-26
Buy* 4,189 €0.6081 SI Trade
 09:35:44 - 08-Jul-26
Buy* 4,900 €0.6076 SI Trade
 09:34:43 - 08-Jul-26
Buy* 3,000 €0.6075 SI Trade
 09:34:01 - 08-Jul-26
Buy* 10,000 €0.6059 SI Trade
 09:25:32 - 08-Jul-26
Buy* 20,000 €0.5979 SI Trade
 08:40:23 - 08-Jul-26
Sell* 25,000 €0.5963 SI Trade
 08:34:33 - 08-Jul-26
Unknown* 2,500,000 €0.58748 SI Trade
Negotiated Trade
 15:21:01 - 07-Jul-26
Buy* 120 €0.5845 SI Trade
 15:15:37 - 07-Jul-26
Buy* 10,000 €0.5784 SI Trade
 14:03:52 - 07-Jul-26
Sell* 10,000 €0.5728 SI Trade
 09:12:24 - 07-Jul-26
Sell* 10,000 €0.574 SI Trade
 08:17:09 - 07-Jul-26
Sell* 3,600 €0.5753 SI Trade
 08:11:44 - 07-Jul-26
Sell* 10,000 €0.5762 SI Trade
 08:06:50 - 07-Jul-26
Buy* 10,000 €0.5819 SI Trade
 16:00:22 - 06-Jul-26
Buy* 5,000 €0.5821 SI Trade
 14:50:44 - 06-Jul-26
Buy* 10,000 €0.5819 SI Trade
 14:46:59 - 06-Jul-26
Buy* 5,000 €0.5805 SI Trade
 14:17:22 - 06-Jul-26
Buy* 20,000 €0.5792 SI Trade
 13:42:13 - 06-Jul-26
Buy* 20,000 €0.5784 SI Trade
 13:12:04 - 06-Jul-26
Unknown* 0 €0.5774 SI Trade
 12:40:41 - 06-Jul-26
Buy* 86,594 €0.5774 SI Trade
 12:40:40 - 06-Jul-26
Buy* 25,000 €0.5768 SI Trade
 12:00:38 - 06-Jul-26
Buy* 15,000 €0.5763 SI Trade
 11:58:13 - 06-Jul-26
Sell* 11,975 €0.5709 SI Trade
 09:02:00 - 06-Jul-26
Sell* 350 €0.5707 SI Trade
 08:58:39 - 06-Jul-26
Sell* 15 €0.5722 SI Trade
 08:47:23 - 06-Jul-26
Sell* 4,990 €0.5725 SI Trade
 08:29:14 - 06-Jul-26
Sell* 4,970 €0.5734 SI Trade
 08:17:52 - 06-Jul-26
Sell* 25,000 €0.5739 SI Trade
 08:17:07 - 06-Jul-26
Sell* 4,970 €0.5748 SI Trade
 08:09:10 - 06-Jul-26
Buy* 8 €0.5774 SI Trade
 08:04:08 - 06-Jul-26
Buy* 64 €0.5774 SI Trade
 08:04:07 - 06-Jul-26
Buy* 27 €0.5773 SI Trade
 08:04:06 - 06-Jul-26
Buy* 10 €0.5773 SI Trade
 08:04:06 - 06-Jul-26
Buy* 9,000 €0.5766 SI Trade
 15:42:38 - 03-Jul-26
Buy* 47,085 €0.5781 SI Trade
 14:14:48 - 03-Jul-26
Unknown* 0 €0.584 SI Trade
 10:08:02 - 03-Jul-26
Unknown* 0 €0.584 SI Trade
 10:08:02 - 03-Jul-26
Buy* 1,711 €0.584 SI Trade
 10:08:01 - 03-Jul-26
Buy* 85,000 €0.5805 SI Trade
 16:29:20 - 02-Jul-26
Buy* 10,000 €0.5786 SI Trade
 16:06:40 - 02-Jul-26
Unknown* 80,000 €0.5782 OTC Trade
 14:56:35 - 02-Jul-26
Sell* 5,231 €0.5784 SI Trade
 14:50:07 - 02-Jul-26
Sell* 7,575 €0.5799 SI Trade
 14:45:48 - 02-Jul-26
Sell* 1,960 €0.5808 SI Trade
 14:36:04 - 02-Jul-26
Sell* 5,000 €0.5824 SI Trade
 14:30:45 - 02-Jul-26
Sell* 199 €0.5837 SI Trade
 14:26:24 - 02-Jul-26
Sell* 5,000 €0.5836 SI Trade
 14:23:58 - 02-Jul-26
Sell* 86 €0.5858 SI Trade
 13:53:33 - 02-Jul-26
Sell* 500 €0.5851 SI Trade
 13:51:33 - 02-Jul-26
Sell* 30,000 €0.5848 SI Trade
 13:43:22 - 02-Jul-26
Sell* 30,000 €0.5859 SI Trade
 13:42:03 - 02-Jul-26
Buy* 10,000 €0.5872 SI Trade
 13:31:06 - 02-Jul-26
Sell* 6,000 €0.589 SI Trade
 13:17:26 - 02-Jul-26
Sell* 5,000 €0.5918 SI Trade
 11:42:59 - 02-Jul-26
Sell* 50,000 €0.5929 SI Trade
 10:43:15 - 02-Jul-26
Sell* 5,000 €0.5939 SI Trade
 09:13:37 - 02-Jul-26
Sell* 83 €0.5968 SI Trade
 08:11:13 - 02-Jul-26
Sell* 20,000 €0.5978 SI Trade
 08:06:09 - 02-Jul-26
Buy* 20,000 €0.6023 SI Trade
 14:24:38 - 01-Jul-26
Buy* 5,000 €0.6025 SI Trade
 13:41:21 - 01-Jul-26
Buy* 5,000 €0.6024 SI Trade
 12:53:12 - 01-Jul-26
Buy* 400 €0.5972 SI Trade
 10:14:16 - 01-Jul-26
Buy* 10,000 €0.5964 SI Trade
 15:36:16 - 30-Jun-26
Buy* 5,000 €0.5965 SI Trade
 14:41:33 - 30-Jun-26
Buy* 7,500 €0.5969 SI Trade
 14:30:14 - 30-Jun-26
Sell* 15,000 €0.5924 SI Trade
 08:09:27 - 30-Jun-26
Sell* 391 €0.5979 SI Trade
 15:18:57 - 29-Jun-26
Sell* 392 €0.598 SI Trade
 15:18:53 - 29-Jun-26
Sell* 392 €0.5979 SI Trade
 15:18:53 - 29-Jun-26
Sell* 392 €0.5979 SI Trade
 15:18:52 - 29-Jun-26
Sell* 2 €0.5979 SI Trade
 15:18:51 - 29-Jun-26
Sell* 2 €0.5979 SI Trade
 15:18:51 - 29-Jun-26
Sell* 2 €0.5979 SI Trade
 15:18:51 - 29-Jun-26
Sell* 2 €0.5979 SI Trade
 15:18:48 - 29-Jun-26
Sell* 2 €0.5979 SI Trade
 15:18:47 - 29-Jun-26
Sell* 2 €0.598 SI Trade
 15:18:44 - 29-Jun-26
Sell* 5,000 €0.5975 SI Trade
 13:03:45 - 29-Jun-26
Sell* 1,500 €0.599 SI Trade
 15:44:51 - 26-Jun-26
Buy* 1,824 €0.5989 SI Trade
 12:50:19 - 26-Jun-26
Unknown* 98,176 €0.5989 OTC Trade
 12:50:19 - 26-Jun-26
Buy* 4,000 €0.5968 SI Trade
 11:33:02 - 26-Jun-26
Buy* 418 €0.5952 SI Trade
 10:51:35 - 26-Jun-26
Buy* 1,200 €0.5949 SI Trade
 10:18:55 - 26-Jun-26
Unknown* 10,000 €0.595 OTC Trade
 10:03:27 - 26-Jun-26
Buy* 10,000 €0.5948 SI Trade
 09:50:11 - 26-Jun-26
Buy* 15,000 €0.5943 SI Trade
 09:44:31 - 26-Jun-26
Buy* 25,000 €0.5886 SI Trade
 14:12:40 - 25-Jun-26
Sell* 5,000 €0.5873 SI Trade
 13:34:48 - 25-Jun-26
Sell* 5,000 €0.5879 SI Trade
 13:31:21 - 25-Jun-26
Sell* 15 €0.5888 SI Trade
 12:56:05 - 25-Jun-26
Sell* 850 €0.5926 SI Trade
 09:58:06 - 25-Jun-26
Sell* 108 €0.5915 SI Trade
 09:44:34 - 25-Jun-26
Sell* 4,895 €0.5906 SI Trade
 09:42:11 - 25-Jun-26
Unknown* 40,008 €0.5932 OTC Trade
 09:28:17 - 25-Jun-26
Sell* 5,000 €0.5929 SI Trade
 09:12:49 - 25-Jun-26
Sell* 4,860 €0.5942 SI Trade
 15:01:20 - 24-Jun-26
Sell* 4,870 €0.5973 SI Trade
 14:40:00 - 24-Jun-26
Sell* 16,000 €0.5963 SI Trade
 14:34:15 - 24-Jun-26
Sell* 50,000 €0.5973 SI Trade
 14:14:16 - 24-Jun-26
Sell* 4,830 €0.5973 SI Trade
 13:53:44 - 24-Jun-26
Sell* 4,850 €0.5966 SI Trade
 13:35:55 - 24-Jun-26
Sell* 75,000 €0.598 SI Trade
 13:01:40 - 24-Jun-26
Sell* 10 €0.5973 SI Trade
 13:00:52 - 24-Jun-26
Sell* 10 €0.5975 SI Trade
 12:58:08 - 24-Jun-26
Buy* 5,200 €0.6007 SI Trade
 09:51:36 - 24-Jun-26
Sell* 9,800 €0.598 SI Trade
 16:23:10 - 23-Jun-26
Sell* 10,000 €0.5965 SI Trade
 15:22:40 - 23-Jun-26
Sell* 4,900 €0.5982 SI Trade
 15:06:51 - 23-Jun-26
Buy* 1,287,645 €0.6025 SI Trade
 14:02:02 - 23-Jun-26
Sell* 4,860 €0.6009 SI Trade
 13:12:42 - 23-Jun-26
Sell* 300 €0.6015 SI Trade
 12:15:19 - 23-Jun-26
Sell* 1,000 €0.6007 SI Trade
 11:18:26 - 23-Jun-26
Sell* 75,000 €0.6034 SI Trade
 08:07:22 - 23-Jun-26
Buy* 4,860 €0.5933 SI Trade
 14:58:27 - 22-Jun-26
Buy* 4,900 €0.5932 SI Trade
 14:57:53 - 22-Jun-26
Buy* 30,000 €0.5949 SI Trade
 14:01:38 - 22-Jun-26
Buy* 537 €0.5992 SI Trade
 11:10:33 - 22-Jun-26
Buy* 25,100 €0.5985 SI Trade
 10:53:19 - 22-Jun-26
Sell* 15,000 €0.5923 SI Trade
 08:34:45 - 22-Jun-26
Buy* 5,000 €0.5873 SI Trade
 15:38:03 - 19-Jun-26
Buy* 2,556 €0.5873 SI Trade
 15:17:21 - 19-Jun-26
Buy* 2,560 €0.5869 SI Trade
 15:14:05 - 19-Jun-26
Buy* 3,406 €0.5859 SI Trade
 14:58:26 - 19-Jun-26
Buy* 1,836 €0.5869 SI Trade
 12:57:27 - 19-Jun-26
Sell* 43 €0.5795 SI Trade
 09:50:33 - 19-Jun-26
Sell* 5,000 €0.5805 SI Trade
 08:47:05 - 19-Jun-26
Buy* 5,000 €0.5813 SI Trade
 08:04:26 - 19-Jun-26
Sell* 60,000 €0.584 SI Trade
 16:12:56 - 18-Jun-26
Sell* 15,000 €0.5869 SI Trade
 14:05:46 - 18-Jun-26
Sell* 90,000 €0.5865 SI Trade
 13:59:41 - 18-Jun-26
Sell* 50,000 €0.5876 SI Trade
 13:20:19 - 18-Jun-26
Sell* 10,000 €0.5835 SI Trade
 08:29:56 - 18-Jun-26
Unknown* 0 €0.5837 SI Trade
 08:28:38 - 18-Jun-26
Unknown* 25,700 €0.5838 OTC Trade
 08:28:38 - 18-Jun-26
Unknown* 138,983 €0.5838 OTC Trade
 08:28:38 - 18-Jun-26
Buy* 100,000 €0.5897 SI Trade
 16:14:16 - 17-Jun-26
Buy* 1,100 €0.5876 SI Trade
 15:38:11 - 17-Jun-26
Sell* 150 €0.5842 SI Trade
 13:45:43 - 17-Jun-26
Sell* 4,900 €0.5826 SI Trade
 12:08:01 - 17-Jun-26
Sell* 4,900 €0.5832 SI Trade
 12:05:52 - 17-Jun-26
Sell* 15,000 €0.583 SI Trade
 11:57:48 - 17-Jun-26
Sell* 5,000 €0.5829 SI Trade
 11:51:12 - 17-Jun-26
Sell* 40,000 €0.5841 SI Trade
 11:32:26 - 17-Jun-26
Sell* 1,200 €0.5839 SI Trade
 11:29:06 - 17-Jun-26
Sell* 343 €0.5847 SI Trade
 11:06:42 - 17-Jun-26
Unknown* 0 €0.5851 SI Trade
 10:25:56 - 17-Jun-26
Unknown* 0 €0.5851 SI Trade
 10:25:56 - 17-Jun-26
Unknown* 18 €0.586 SI Trade
 10:01:30 - 17-Jun-26
Unknown* 0 €0.586 SI Trade
 10:01:30 - 17-Jun-26
Unknown* 0 €0.586 SI Trade
 10:01:30 - 17-Jun-26
Unknown* 0 €0.5864 SI Trade
 09:34:51 - 17-Jun-26
Unknown* 0 €0.5864 SI Trade
 09:34:51 - 17-Jun-26
Buy* 12 €0.5865 SI Trade
 09:34:51 - 17-Jun-26
Unknown* 0 €0.5868 SI Trade
 09:33:31 - 17-Jun-26
Unknown* 0 €0.5868 SI Trade
 09:33:31 - 17-Jun-26
Buy* 34,082 €0.5868 SI Trade
 09:33:30 - 17-Jun-26
Sell* 5,000 €0.5856 SI Trade
 09:30:46 - 17-Jun-26
Unknown* 0 €0.5858 SI Trade
 09:19:52 - 17-Jun-26
Unknown* 0 €0.5858 SI Trade
 09:19:52 - 17-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84