Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Cac40 Xbea (0MRI) Share Price

Price €0.6003 on 10-07-2026 at 18:35:05
Change €-0.0053 -0.88%
Buy €0.6153
Sell €0.5853
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,000.00 at €0.5998
Day's Volume: 7,900
Last Close: €0.6003
Open: €0.6012
ISIN: FR0010411884
Day's Range €0.6003 - €0.60235
52wk Range: €0.5748 - €0.7737
Market Capitalisation: €N/A
VWAP: €0.599823
Shares in Issue: N/A

Sgam Cac40 Xbea (0MRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 €0.5998 SI Trade
 09:12:13 - 10-Jul-26
Sell* 900 €0.60 SI Trade
 08:06:35 - 10-Jul-26
Sell* 7,500 €0.6025 SI Trade
 16:10:18 - 09-Jul-26
Sell* 254,000 €0.6052 SI Trade
 13:53:40 - 09-Jul-26
Sell* 20,000 €0.6055 SI Trade
 13:34:27 - 09-Jul-26
Buy* 2,350 €0.6078 SI Trade
 12:58:30 - 09-Jul-26
Buy* 3,500 €0.6075 SI Trade
 09:20:46 - 09-Jul-26
Buy* 6,500 €0.6074 SI Trade
 09:20:16 - 09-Jul-26
Buy* 3,000 €0.607 SI Trade
 08:43:16 - 09-Jul-26
Buy* 2,000 €0.6071 SI Trade
 08:39:35 - 09-Jul-26
See more Sgam Cac40 Xbea trades

Sgam Cac40 Xbea (0MRI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6012 0.60235 0.6003 0.6003 7,900
9th Jul 2026 (Thu) 0.60365 0.6056 0.60365 0.6056 387,652
8th Jul 2026 (Wed) 0.5939 0.61405 0.5939 0.6135 477,480
7th Jul 2026 (Tue) 0.58 0.585 0.576 0.585 43,720
6th Jul 2026 (Mon) 0.5758 0.5772 0.5748 0.5748 268,973
3rd Jul 2026 (Fri) 0.5784 0.5792 0.5765 0.5765 57,796
2nd Jul 2026 (Thu) 0.60245 0.60245 0.5781 0.5781 356,634
1st Jul 2026 (Wed) 0.592 0.5962 0.592 0.5962 30,400
30th Jun 2026 (Tue) 0.5929 0.594 0.5929 0.5935 37,500
29th Jun 2026 (Mon) 0.5955 0.5986 0.5955 0.5986 6,579
26th Jun 2026 (Fri) 0.591 0.6002 0.591 0.6002 142,118
25th Jun 2026 (Thu) 0.5949 0.5959 0.587 0.587 85,876
24th Jun 2026 (Wed) 0.6011 0.6011 0.5986 0.5986 165,630
23rd Jun 2026 (Tue) 0.60255 0.6052 0.6016 0.6016 1,393,505
22nd Jun 2026 (Mon) 0.5869 0.5925 0.5869 0.5925 80,397
19th Jun 2026 (Fri) 0.5839 0.5839 0.5811 0.5816 25,401
18th Jun 2026 (Thu) 0.587 0.5891 0.587 0.5891 389,683
17th Jun 2026 (Wed) 0.5846 0.5865 0.5846 0.586 401,705
16th Jun 2026 (Tue) 0.5918 0.5918 0.5905 0.5911 486,606
15th Jun 2026 (Mon) 0.58 0.5899 0.5792 0.5899 849,650
12th Jun 2026 (Fri) 0.605 0.60615 0.5978 0.60615 1,883,908
11th Jun 2026 (Thu) 0.63005 0.63005 0.6161 0.6161 733,240
See more Sgam Cac40 Xbea price history

Sgam Cac40 Xbea (0MRI) Regulatory News

Date Source Headline
See more Sgam Cac40 Xbea regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered