Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Cac40 Xbea (0MRI) Share Price

Price €0.6402 on 29-09-2026 at 09:45:05
Change €0.0032 0.5%
Buy €0.6562
Sell €0.6242
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €0.6395
Day's Volume: 100
Last Close: €0.637
Open: €0.6404
ISIN: FR0010411884
Day's Range €0.6244 - €0.6407
52wk Range: €0.5494 - €0.7737
Market Capitalisation: €N/A
VWAP: €0.6395
Shares in Issue: N/A

Sgam Cac40 Xbea (0MRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €0.6395 SI Trade
 09:05:46 - 29-Sep-26
Unknown* 0 €0.6385 SI Trade
 15:47:22 - 28-Sep-26
Unknown* 0 €0.6385 SI Trade
 15:47:22 - 28-Sep-26
Unknown* 0 €0.6403 SI Trade
 11:55:32 - 28-Sep-26
Unknown* 0 €0.6403 SI Trade
 11:55:32 - 28-Sep-26
Buy* 12,000 €0.6415 SI Trade
 10:30:02 - 28-Sep-26
Buy* 70 €0.6432 SI Trade
 10:11:59 - 28-Sep-26
Buy* 565 €0.6373 SI Trade
 09:15:59 - 28-Sep-26
Buy* 2,000 €0.6386 SI Trade
 08:27:51 - 28-Sep-26
Buy* 7 €0.6392 SI Trade
 08:04:23 - 28-Sep-26
See more Sgam Cac40 Xbea trades

Sgam Cac40 Xbea (0MRI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.636 0.63875 0.6201 0.637 14,642
25th Sep 2026 (Fri) 0.63565 0.6443 0.6198 0.6443 381,915
24th Sep 2026 (Thu) 0.63865 0.63965 0.6227 0.63805 110,000
23rd Sep 2026 (Wed) 0.6285 0.63465 0.6128 0.63465 90,812
22nd Sep 2026 (Tue) 0.63155 0.63405 0.6158 0.63405 252,731
21st Sep 2026 (Mon) 0.63925 0.63925 0.6233 0.63915 765,210
18th Sep 2026 (Fri) 0.63115 0.6406 0.6154 0.6406 842,380
17th Sep 2026 (Thu) 0.6293 0.6293 0.6136 0.628 141,909
16th Sep 2026 (Wed) 0.63985 0.63985 0.6239 0.6379 40
15th Sep 2026 (Tue) 0.6418 0.6619 0.6254 0.6412 462,742
14th Sep 2026 (Mon) 0.6322 0.6401 0.6164 0.6401 6,736,154
11th Sep 2026 (Fri) 0.63115 0.63115 0.6154 0.63005 512,204
10th Sep 2026 (Thu) 0.629 0.6373 0.6133 0.6373 104,802
9th Sep 2026 (Wed) 0.6168 0.632 0.6014 0.632 265,150
8th Sep 2026 (Tue) 0.6129 0.6131 0.5976 0.61135 189,130
7th Sep 2026 (Mon) 0.6138 0.6138 0.5985 0.6137 448,245
4th Sep 2026 (Fri) 0.61405 0.61575 0.5987 0.61575 929,470
3rd Sep 2026 (Thu) 0.613 0.613 0.5977 0.6127 174,198
2nd Sep 2026 (Wed) 0.61005 0.61005 0.5948 0.6094 136,023
1st Sep 2026 (Tue) 0.60205 0.61075 0.587 0.61075 477,400
31st Aug 2026 (Mon) 0.5949 0.5949 0.5949 0.5949 0
See more Sgam Cac40 Xbea price history

Sgam Cac40 Xbea (0MRI) Regulatory News

Date Source Headline
See more Sgam Cac40 Xbea regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered