| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | €0.8848 | OTC Trade |
16:32:26 - 04-Apr-25 |
| Buy* | 50,000 | €0.8877 | SI Trade |
11:54:48 - 04-Apr-25 |
| Sell* | 8,000 | €0.8821 | SI Trade |
11:39:50 - 04-Apr-25 |
| Buy* | 2,400 | €0.8859 | SI Trade |
11:24:20 - 04-Apr-25 |
| Unknown* | 30,000 | €0.8741 | OTC Trade |
11:18:58 - 04-Apr-25 |
| Buy* | 1,200 | €0.8203 | SI Trade |
16:28:34 - 03-Apr-25 |
| Buy* | 350 | €0.8191 | SI Trade |
16:27:27 - 03-Apr-25 |
| Buy* | 2,500 | €0.8189 | SI Trade |
16:16:05 - 03-Apr-25 |
| Buy* | 1,504 | €0.8211 | SI Trade |
15:37:41 - 03-Apr-25 |
| Buy* | 4,366 | €0.8193 | SI Trade |
15:21:37 - 03-Apr-25 |
| Buy* | 50,000 | €0.8198 | SI Trade |
14:24:47 - 03-Apr-25 |
| Buy* | 20,000 | €0.8129 | SI Trade |
13:32:35 - 03-Apr-25 |
| Sell* | 2,500 | €0.8099 | SI Trade |
13:20:57 - 03-Apr-25 |
| Sell* | 14,500 | €0.8111 | SI Trade |
12:09:37 - 03-Apr-25 |
| Buy* | 1,000 | €0.8067 | SI Trade |
11:04:14 - 03-Apr-25 |
| Sell* | 627 | €0.7969 | SI Trade |
09:26:01 - 03-Apr-25 |
| Sell* | 250 | €0.7933 | SI Trade |
09:16:36 - 03-Apr-25 |
| Sell* | 2,700 | €0.7959 | SI Trade |
09:04:29 - 03-Apr-25 |
| Sell* | 4,000 | €0.7959 | SI Trade |
09:04:00 - 03-Apr-25 |
| Sell* | 7,000 | €0.7989 | SI Trade |
09:01:20 - 03-Apr-25 |
| Sell* | 25,000 | €0.80 | SI Trade |
08:50:59 - 03-Apr-25 |
| Sell* | 15,000 | €0.7975 | SI Trade |
08:46:53 - 03-Apr-25 |
| Sell* | 500 | €0.8001 | SI Trade |
08:44:12 - 03-Apr-25 |
| Sell* | 18,000 | €0.7975 | SI Trade |
08:34:56 - 03-Apr-25 |
| Sell* | 3,000 | €0.7974 | SI Trade |
08:33:40 - 03-Apr-25 |
| Buy* | 2,500 | €0.8043 | SI Trade |
08:17:56 - 03-Apr-25 |
| Sell* | 5,000 | €0.799 | SI Trade |
08:09:27 - 03-Apr-25 |
| Sell* | 1,500 | €0.7992 | SI Trade |
08:06:42 - 03-Apr-25 |
| Sell* | 12,000 | €0.8006 | SI Trade |
08:05:46 - 03-Apr-25 |
| Buy* | 35,916 | €0.8029 | SI Trade |
08:05:01 - 03-Apr-25 |
| Buy* | 1,500 | €0.804 | SI Trade |
08:04:26 - 03-Apr-25 |
| Buy* | 4,000 | €0.7753 | SI Trade |
15:28:31 - 01-Apr-25 |
| Sell* | 25,000 | €0.7691 | SI Trade |
13:13:08 - 01-Apr-25 |
| Buy* | 15,500 | €0.7717 | SI Trade |
11:56:23 - 01-Apr-25 |
| Sell* | 30,000 | €0.7695 | SI Trade |
09:35:53 - 01-Apr-25 |
| Buy* | 2,500 | €0.7735 | SI Trade |
08:16:51 - 01-Apr-25 |
| Sell* | 5,000 | €0.7831 | SI Trade |
16:17:36 - 31-Mar-25 |
| Sell* | 1,900 | €0.783 | SI Trade |
15:44:29 - 31-Mar-25 |
| Unknown* | 10,000,000 | €0.78277 | SI Trade Negotiated Trade |
15:41:39 - 31-Mar-25 |
| Buy* | 300 | €0.786 | SI Trade |
14:51:21 - 31-Mar-25 |
| Buy* | 200 | €0.7853 | SI Trade |
14:50:31 - 31-Mar-25 |
| Sell* | 2,000 | €0.7827 | SI Trade |
14:13:02 - 31-Mar-25 |
| Buy* | 10,160 | €0.7874 | SI Trade |
12:56:54 - 31-Mar-25 |
| Buy* | 10,000 | €0.7864 | SI Trade |
11:42:33 - 31-Mar-25 |
| Buy* | 2,000 | €0.7796 | SI Trade |
10:50:09 - 31-Mar-25 |
| Buy* | 3,875 | €0.7769 | SI Trade |
09:42:54 - 31-Mar-25 |
| Sell* | 2,521 | €0.7721 | SI Trade |
09:02:26 - 31-Mar-25 |
| Sell* | 3,000 | €0.7562 | SI Trade |
15:27:44 - 28-Mar-25 |
| Unknown* | 1,938,940 | €0.74492 | SI Trade Negotiated Trade |
15:33:44 - 27-Mar-25 |
| Sell* | 16,300 | €0.744 | SI Trade |
12:36:50 - 27-Mar-25 |
| Sell* | 16,300 | €0.7433 | SI Trade |
10:48:13 - 27-Mar-25 |
| Sell* | 11,100 | €0.7542 | SI Trade |
08:17:52 - 27-Mar-25 |
| Buy* | 8,000 | €0.7562 | SI Trade |
08:09:38 - 27-Mar-25 |
| Buy* | 100,000 | €0.7519 | SI Trade |
08:04:42 - 27-Mar-25 |
| Sell* | 10,000 | €0.7305 | SI Trade |
11:19:13 - 26-Mar-25 |
| Buy* | 10,000 | €0.7314 | SI Trade |
08:57:48 - 26-Mar-25 |
| Buy* | 10,000 | €0.7241 | SI Trade |
13:28:36 - 25-Mar-25 |
| Buy* | 75,000 | €0.7231 | SI Trade |
11:07:19 - 25-Mar-25 |
| Sell* | 10,000 | €0.7287 | SI Trade |
08:57:40 - 25-Mar-25 |
| Buy* | 600 | €0.7381 | SI Trade |
15:26:03 - 24-Mar-25 |
| Sell* | 300 | €0.7318 | SI Trade |
11:18:48 - 24-Mar-25 |
| Buy* | 2,000 | €0.734 | SI Trade |
10:31:33 - 24-Mar-25 |
| Buy* | 2,000 | €0.7381 | SI Trade |
10:14:26 - 24-Mar-25 |
| Buy* | 200 | €0.7279 | SI Trade |
09:07:29 - 24-Mar-25 |
| Buy* | 10,000 | €0.726 | SI Trade |
08:17:12 - 24-Mar-25 |
| Sell* | 30,000 | €0.7227 | SI Trade |
08:11:33 - 24-Mar-25 |
| Sell* | 5,000 | €0.74 | SI Trade |
14:23:35 - 21-Mar-25 |
| Buy* | 3 | €0.7355 | SI Trade |
12:17:09 - 21-Mar-25 |
| Buy* | 3 | €0.7364 | SI Trade |
12:13:38 - 21-Mar-25 |
| Buy* | 1 | €0.7364 | SI Trade |
12:05:52 - 21-Mar-25 |
| Buy* | 1 | €0.7376 | SI Trade |
12:03:24 - 21-Mar-25 |
| Buy* | 100 | €0.7366 | SI Trade |
08:30:54 - 21-Mar-25 |
| Sell* | 5,000 | €0.724 | SI Trade |
15:15:00 - 20-Mar-25 |
| Buy* | 5,000 | €0.7285 | SI Trade |
12:14:58 - 20-Mar-25 |
| Sell* | 50,000 | €0.7248 | SI Trade |
10:01:44 - 20-Mar-25 |
| Buy* | 1,195 | €0.7269 | SI Trade |
09:55:01 - 20-Mar-25 |
| Buy* | 1,600 | €0.7232 | SI Trade |
09:38:14 - 20-Mar-25 |
| Buy* | 280 | €0.7228 | SI Trade |
09:33:51 - 20-Mar-25 |
| Sell* | 10,000 | €0.7117 | SI Trade |
15:48:05 - 19-Mar-25 |
| Sell* | 5,000 | €0.7179 | SI Trade |
14:12:26 - 19-Mar-25 |
| Sell* | 1,500 | €0.7173 | SI Trade |
13:29:19 - 19-Mar-25 |
| Sell* | 1,500 | €0.7172 | SI Trade |
13:28:43 - 19-Mar-25 |
| Sell* | 5,000 | €0.7209 | SI Trade |
09:11:41 - 19-Mar-25 |
| Sell* | 2,000 | €0.7237 | SI Trade |
15:47:08 - 18-Mar-25 |
| Sell* | 2,500 | €0.7237 | SI Trade |
14:01:27 - 18-Mar-25 |
| Sell* | 140,000 | €0.7222 | SI Trade |
11:11:36 - 18-Mar-25 |
| Buy* | 413 | €0.7251 | SI Trade |
10:33:36 - 18-Mar-25 |
| Sell* | 3,000 | €0.7209 | SI Trade |
08:36:44 - 18-Mar-25 |
| Sell* | 200 | €0.7323 | SI Trade |
10:48:37 - 17-Mar-25 |
| Sell* | 2,500 | €0.7346 | SI Trade |
08:59:00 - 17-Mar-25 |
| Sell* | 100,000 | €0.7358 | SI Trade |
08:27:20 - 17-Mar-25 |
| Buy* | 40,000 | €0.7413 | SI Trade |
08:13:41 - 17-Mar-25 |
| Buy* | 37,370 | €0.7408 | SI Trade |
08:12:58 - 17-Mar-25 |
| Sell* | 406 | €0.7382 | SI Trade |
16:22:02 - 14-Mar-25 |
| Sell* | 2,700 | €0.7383 | SI Trade |
14:46:57 - 14-Mar-25 |
| Sell* | 2,500 | €0.7387 | SI Trade |
13:00:24 - 14-Mar-25 |
| Sell* | 2,500 | €0.735 | SI Trade |
12:31:25 - 14-Mar-25 |
| Sell* | 1,250 | €0.7385 | SI Trade |
11:46:15 - 14-Mar-25 |
| Unknown* | 0 | €0.7375 | SI Trade |
11:02:58 - 14-Mar-25 |
| Sell* | 1,000 | €0.7438 | SI Trade |
10:42:14 - 14-Mar-25 |
| Unknown* | 0 | €0.7435 | SI Trade |
09:22:33 - 14-Mar-25 |
| Sell* | 1,345 | €0.7435 | SI Trade |
09:22:32 - 14-Mar-25 |
| Buy* | 470 | €0.7453 | SI Trade |
09:10:29 - 14-Mar-25 |
| Buy* | 40,035 | €0.7526 | SI Trade |
15:33:29 - 13-Mar-25 |
| Buy* | 6,635 | €0.7536 | SI Trade |
15:14:20 - 13-Mar-25 |
| Sell* | 6,650 | €0.7497 | SI Trade |
15:00:01 - 13-Mar-25 |
| Sell* | 1,200 | €0.7499 | SI Trade |
13:17:32 - 13-Mar-25 |
| Sell* | 2,000 | €0.7405 | SI Trade |
10:02:38 - 13-Mar-25 |
| Sell* | 50,000 | €0.7487 | SI Trade |
08:47:12 - 13-Mar-25 |
| Sell* | 3,985 | €0.7485 | SI Trade |
08:46:34 - 13-Mar-25 |
| Sell* | 36,000 | €0.7488 | SI Trade |
08:46:20 - 13-Mar-25 |
| Unknown* | 12,000 | €0.7501 | OTC Trade |
08:43:55 - 13-Mar-25 |
| Buy* | 3,985 | €0.753 | SI Trade |
08:15:10 - 13-Mar-25 |
| Buy* | 3,349 | €0.7464 | SI Trade |
14:09:43 - 12-Mar-25 |
| Unknown* | 0 | €0.736 | SI Trade |
10:11:36 - 12-Mar-25 |
| Unknown* | 0 | €0.7368 | SI Trade |
09:50:47 - 12-Mar-25 |
| Unknown* | 0 | €0.7374 | SI Trade |
09:46:38 - 12-Mar-25 |
| Sell* | 6,101 | €0.7374 | SI Trade |
09:46:36 - 12-Mar-25 |
| Buy* | 100,000 | €0.7436 | SI Trade |
08:21:15 - 12-Mar-25 |
| Sell* | 10,000 | €0.7411 | SI Trade |
08:15:43 - 12-Mar-25 |
| Buy* | 25,000 | €0.7414 | SI Trade |
08:06:22 - 12-Mar-25 |
| Unknown* | 0 | €0.7396 | SI Trade |
08:04:15 - 12-Mar-25 |
| Buy* | 1,061 | €0.7543 | SI Trade |
14:27:56 - 11-Mar-25 |
| Buy* | 1,000 | €0.7479 | SI Trade |
14:12:25 - 11-Mar-25 |
| Buy* | 2,000 | €0.7455 | SI Trade |
14:09:42 - 11-Mar-25 |
| Buy* | 4,000 | €0.7466 | SI Trade |
14:08:09 - 11-Mar-25 |
| Buy* | 20,000 | €0.7466 | SI Trade |
14:03:00 - 11-Mar-25 |
| Buy* | 30,000 | €0.745 | SI Trade |
13:53:31 - 11-Mar-25 |
| Buy* | 20,000 | €0.7433 | SI Trade |
13:36:25 - 11-Mar-25 |
| Buy* | 30,000 | €0.743 | SI Trade |
13:35:08 - 11-Mar-25 |
| Buy* | 500 | €0.7323 | SI Trade |
10:07:16 - 11-Mar-25 |
| Sell* | 7,499 | €0.7279 | SI Trade |
09:20:36 - 11-Mar-25 |
| Sell* | 10,000 | €0.727 | SI Trade |
08:39:23 - 11-Mar-25 |
| Buy* | 3,264 | €0.7309 | SI Trade |
08:19:56 - 11-Mar-25 |
| Buy* | 20,000 | €0.7268 | SI Trade |
15:13:10 - 10-Mar-25 |
| Buy* | 20,000 | €0.7306 | SI Trade |
12:41:04 - 10-Mar-25 |
| Buy* | 14,000 | €0.7284 | SI Trade |
10:52:15 - 10-Mar-25 |
| Sell* | 28,657 | €0.7255 | SI Trade |
09:29:28 - 10-Mar-25 |
| Buy* | 10,000 | €0.7208 | SI Trade |
08:11:20 - 10-Mar-25 |
| Buy* | 15,000 | €0.7159 | SI Trade |
08:04:44 - 10-Mar-25 |
| Sell* | 1,999 | €0.7146 | SI Trade |
08:04:10 - 10-Mar-25 |
| Sell* | 20,000 | €0.7249 | SI Trade |
15:20:30 - 07-Mar-25 |
| Buy* | 15,000 | €0.7198 | SI Trade |
13:33:02 - 07-Mar-25 |
| Sell* | 8,878 | €0.7193 | SI Trade |
10:03:55 - 07-Mar-25 |
| Sell* | 4,500 | €0.7163 | SI Trade |
09:33:44 - 07-Mar-25 |
| Buy* | 1,000 | €0.7246 | SI Trade |
09:00:31 - 07-Mar-25 |
| Buy* | 12,500 | €0.7209 | SI Trade |
08:18:34 - 07-Mar-25 |
| Sell* | 20,000 | €0.7083 | SI Trade |
15:28:14 - 06-Mar-25 |
| Buy* | 10,000 | €0.7213 | SI Trade |
13:24:09 - 06-Mar-25 |
| Buy* | 13,858 | €0.7217 | SI Trade |
13:14:11 - 06-Mar-25 |
| Buy* | 16,100 | €0.7177 | SI Trade |
12:01:23 - 06-Mar-25 |
| Buy* | 7,032 | €0.7108 | SI Trade |
09:19:43 - 06-Mar-25 |
| Buy* | 200 | €0.7141 | SI Trade |
09:00:26 - 06-Mar-25 |
| Buy* | 5,000 | €0.7078 | SI Trade |
08:48:10 - 06-Mar-25 |
| Sell* | 8,000 | €0.7032 | SI Trade |
08:19:12 - 06-Mar-25 |
| Buy* | 1,134 | €0.7052 | SI Trade |
08:08:29 - 06-Mar-25 |
| Sell* | 5,468 | €0.7041 | SI Trade |
15:07:26 - 05-Mar-25 |
| Buy* | 4,200 | €0.7083 | SI Trade |
14:34:40 - 05-Mar-25 |
| Buy* | 4,200 | €0.7082 | SI Trade |
14:34:10 - 05-Mar-25 |
| Sell* | 10,000 | €0.7032 | SI Trade |
09:37:24 - 05-Mar-25 |
| Sell* | 50 | €0.7092 | SI Trade |
08:23:13 - 05-Mar-25 |
| Sell* | 40,000 | €0.7338 | SI Trade |
15:52:34 - 04-Mar-25 |
| Buy* | 10,000 | €0.7347 | SI Trade |
15:45:01 - 04-Mar-25 |
| Buy* | 10,000 | €0.7419 | SI Trade |
15:19:54 - 04-Mar-25 |
| Buy* | 3,000 | €0.7399 | SI Trade |
15:15:24 - 04-Mar-25 |
| Buy* | 10,000 | €0.7364 | SI Trade |
14:51:25 - 04-Mar-25 |
| Buy* | 1,000 | €0.7346 | SI Trade |
14:49:04 - 04-Mar-25 |
| Sell* | 1,000 | €0.7335 | SI Trade |
14:40:43 - 04-Mar-25 |
| Sell* | 150 | €0.7337 | SI Trade |
13:36:30 - 04-Mar-25 |
| Sell* | 1,000 | €0.7232 | SI Trade |
09:35:41 - 04-Mar-25 |
| Buy* | 30,000 | €0.7242 | SI Trade |
08:22:30 - 04-Mar-25 |
| Buy* | 12,500 | €0.7077 | SI Trade |
15:15:51 - 03-Mar-25 |
| Sell* | 12,000 | €0.699 | SI Trade |
14:38:04 - 03-Mar-25 |
| Sell* | 100 | €0.7022 | SI Trade |
13:55:52 - 03-Mar-25 |
| Sell* | 7,000 | €0.7022 | SI Trade |
13:55:52 - 03-Mar-25 |
| Sell* | 20,000 | €0.6995 | SI Trade |
12:58:39 - 03-Mar-25 |
| Sell* | 30,000 | €0.6995 | SI Trade |
12:58:39 - 03-Mar-25 |
| Sell* | 5,000 | €0.7023 | SI Trade |
12:26:05 - 03-Mar-25 |
| Sell* | 800 | €0.7012 | SI Trade |
12:24:03 - 03-Mar-25 |
| Sell* | 3,000 | €0.7005 | SI Trade |
12:23:34 - 03-Mar-25 |
| Sell* | 1,000 | €0.7033 | SI Trade |
12:21:14 - 03-Mar-25 |
| Sell* | 22,500 | €0.7026 | SI Trade |
12:21:05 - 03-Mar-25 |
| Sell* | 5,000 | €0.7042 | SI Trade |
12:17:04 - 03-Mar-25 |
| Sell* | 800 | €0.7075 | SI Trade |
12:03:28 - 03-Mar-25 |
| Unknown* | 800 | €0.7075 | OTC Trade |
12:03:28 - 03-Mar-25 |
| Sell* | 15,000 | €0.7082 | SI Trade |
12:02:13 - 03-Mar-25 |
| Sell* | 2,500 | €0.7082 | SI Trade |
12:02:09 - 03-Mar-25 |
| Sell* | 2,500 | €0.708 | SI Trade |
11:59:27 - 03-Mar-25 |
| Sell* | 500 | €0.7139 | SI Trade |
10:47:10 - 03-Mar-25 |
| Buy* | 7,000 | €0.7275 | SI Trade |
08:32:01 - 03-Mar-25 |
| Sell* | 1,500 | €0.7343 | SI Trade |
08:02:00 - 28-Feb-25 |
| Unknown* | 4,182,351 | €0.7249 | SI Trade Negotiated Trade |
15:02:43 - 27-Feb-25 |