| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,700 | €0.7357 | SI Trade |
14:54:36 - 05-Jun-25 |
| Sell* | 10,000 | €0.7218 | SI Trade |
11:23:09 - 05-Jun-25 |
| Sell* | 5,000 | €0.7228 | SI Trade |
10:36:49 - 05-Jun-25 |
| Sell* | 20,000 | €0.7232 | SI Trade |
09:29:10 - 05-Jun-25 |
| Sell* | 71,000 | €0.7258 | SI Trade |
08:08:22 - 05-Jun-25 |
| Sell* | 10,000 | €0.7244 | SI Trade |
10:24:16 - 04-Jun-25 |
| Sell* | 10,000 | €0.7235 | SI Trade |
10:19:15 - 04-Jun-25 |
| Sell* | 5,000 | €0.728 | SI Trade |
09:24:47 - 04-Jun-25 |
| Buy* | 5,000 | €0.7331 | SI Trade |
08:16:14 - 04-Jun-25 |
| Sell* | 14,814 | €0.7304 | SI Trade |
08:04:14 - 04-Jun-25 |
| Sell* | 550 | €0.7304 | SI Trade |
08:04:14 - 04-Jun-25 |
| Sell* | 550 | €0.7473 | SI Trade |
09:50:49 - 03-Jun-25 |
| Sell* | 14,814 | €0.7485 | SI Trade |
09:17:28 - 03-Jun-25 |
| Buy* | 50,000 | €0.745 | SI Trade |
08:27:26 - 03-Jun-25 |
| Sell* | 13,468 | €0.7421 | SI Trade |
16:01:42 - 02-Jun-25 |
| Unknown* | 50,000 | €0.743 | OTC Trade |
15:58:58 - 02-Jun-25 |
| Sell* | 10,000 | €0.7425 | SI Trade |
15:57:37 - 02-Jun-25 |
| Buy* | 1,340 | €0.7459 | SI Trade |
14:23:52 - 02-Jun-25 |
| Buy* | 16,806 | €0.7465 | SI Trade |
12:50:28 - 02-Jun-25 |
| Buy* | 70,000 | €0.7453 | SI Trade |
08:11:03 - 02-Jun-25 |
| Buy* | 5,000 | €0.7389 | SI Trade |
16:21:14 - 30-May-25 |
| Sell* | 25,000 | €0.7352 | SI Trade |
14:37:12 - 30-May-25 |
| Unknown* | 1,400,000 | €0.73912 | SI Trade Negotiated Trade |
14:25:09 - 30-May-25 |
| Sell* | 25,000 | €0.73 | SI Trade |
09:24:31 - 30-May-25 |
| Buy* | 100 | €0.7305 | SI Trade |
14:34:06 - 29-May-25 |
| Sell* | 2,000 | €0.7168 | SI Trade |
08:52:09 - 29-May-25 |
| Sell* | 50,000 | €0.7183 | SI Trade |
08:42:06 - 29-May-25 |
| Buy* | 500 | €0.7312 | SI Trade |
16:19:39 - 28-May-25 |
| Buy* | 8,220 | €0.73 | SI Trade |
16:04:55 - 28-May-25 |
| Unknown* | 1,400,000 | €0.72542 | SI Trade Negotiated Trade |
14:31:04 - 27-May-25 |
| Sell* | 18,128 | €0.724 | SI Trade |
13:11:18 - 27-May-25 |
| Sell* | 9,000 | €0.7214 | SI Trade |
08:47:50 - 27-May-25 |
| Unknown* | 800 | €0.7283 | SI Trade |
14:59:01 - 26-May-25 |
| Unknown* | 14,400 | €0.7284 | SI Trade |
14:56:21 - 26-May-25 |
| Sell* | 5,000 | €0.7472 | SI Trade |
15:35:21 - 23-May-25 |
| Unknown* | 36,832 | €0.7498 | OTC Trade |
15:01:39 - 23-May-25 |
| Unknown* | 2,280,000 | €0.74542 | SI Trade Negotiated Trade |
14:48:44 - 23-May-25 |
| Buy* | 20,408 | €0.7602 | SI Trade |
14:20:37 - 23-May-25 |
| Unknown* | 5,000 | €0.765 | OTC Trade |
14:15:45 - 23-May-25 |
| Buy* | 5,000 | €0.765 | SI Trade |
14:15:45 - 23-May-25 |
| Buy* | 3,000 | €0.7602 | SI Trade |
14:04:45 - 23-May-25 |
| Sell* | 5,000 | €0.7543 | SI Trade |
13:43:28 - 23-May-25 |
| Sell* | 2,000 | €0.7548 | SI Trade |
13:36:21 - 23-May-25 |
| Sell* | 276 | €0.7591 | SI Trade |
13:25:09 - 23-May-25 |
| Buy* | 3,000 | €0.7633 | SI Trade |
13:21:10 - 23-May-25 |
| Buy* | 3,000 | €0.7618 | SI Trade |
13:04:13 - 23-May-25 |
| Buy* | 8,000 | €0.7501 | SI Trade |
12:51:32 - 23-May-25 |
| Unknown* | 36,832 | €0.747 | OTC Trade |
12:50:58 - 23-May-25 |
| Buy* | 10,000 | €0.7189 | SI Trade |
08:05:55 - 23-May-25 |
| Buy* | 10,000 | €0.7186 | SI Trade |
08:05:15 - 23-May-25 |
| Sell* | 3,800 | €0.7225 | SI Trade |
16:29:31 - 22-May-25 |
| Sell* | 4,000 | €0.7261 | SI Trade |
15:51:52 - 22-May-25 |
| Buy* | 40,000 | €0.7286 | SI Trade |
14:55:21 - 22-May-25 |
| Buy* | 18,243 | €0.7283 | SI Trade |
14:54:13 - 22-May-25 |
| Unknown* | 1,402,919 | €0.72142 | SI Trade Negotiated Trade |
14:38:01 - 22-May-25 |
| Sell* | 6,000 | €0.7269 | SI Trade |
10:33:10 - 22-May-25 |
| Buy* | 1,650 | €0.7275 | SI Trade |
10:13:05 - 22-May-25 |
| Buy* | 200 | €0.7226 | SI Trade |
08:47:43 - 22-May-25 |
| Unknown* | 0 | €0.7223 | SI Trade |
08:38:41 - 22-May-25 |
| Buy* | 8,000 | €0.723 | SI Trade |
08:30:34 - 22-May-25 |
| Buy* | 18,489 | €0.7116 | SI Trade |
16:11:01 - 21-May-25 |
| Buy* | 18,564 | €0.7152 | SI Trade |
12:57:07 - 21-May-25 |
| Sell* | 2,366 | €0.7084 | SI Trade |
13:56:10 - 20-May-25 |
| Unknown* | 1,400,000 | €0.71922 | SI Trade Negotiated Trade |
14:41:18 - 19-May-25 |
| Buy* | 18,510 | €0.7274 | SI Trade |
09:47:08 - 19-May-25 |
| Buy* | 18,559 | €0.7268 | SI Trade |
09:37:11 - 19-May-25 |
| Sell* | 900 | €0.7251 | SI Trade |
08:13:28 - 19-May-25 |
| Unknown* | 0 | €0.7202 | SI Trade |
11:52:32 - 16-May-25 |
| Unknown* | 0 | €0.7202 | SI Trade |
11:52:32 - 16-May-25 |
| Unknown* | 97,195 | €0.7202 | OTC Trade |
11:52:32 - 16-May-25 |
| Sell* | 97,195 | €0.7202 | SI Trade |
11:52:32 - 16-May-25 |
| Sell* | 2,000 | €0.7202 | SI Trade |
11:50:13 - 16-May-25 |
| Sell* | 15,000 | €0.7194 | SI Trade |
11:48:03 - 16-May-25 |
| Sell* | 2,000 | €0.7193 | SI Trade |
11:47:24 - 16-May-25 |
| Sell* | 7,636 | €0.7218 | SI Trade |
09:41:22 - 16-May-25 |
| Sell* | 4,000 | €0.7219 | SI Trade |
08:55:17 - 16-May-25 |
| Sell* | 100 | €0.7239 | SI Trade |
08:45:53 - 16-May-25 |
| Unknown* | 1,400,000 | €0.73002 | SI Trade Negotiated Trade |
14:30:38 - 15-May-25 |
| Sell* | 3,000 | €0.7372 | SI Trade |
13:19:23 - 15-May-25 |
| Buy* | 50,000 | €0.7357 | SI Trade |
16:22:40 - 14-May-25 |
| Buy* | 18,840 | €0.7329 | SI Trade |
15:13:42 - 14-May-25 |
| Buy* | 10,000 | €0.7381 | SI Trade |
10:19:19 - 14-May-25 |
| Sell* | 17,000 | €0.7279 | SI Trade |
16:09:36 - 13-May-25 |
| Sell* | 50,000 | €0.7292 | SI Trade |
12:59:30 - 13-May-25 |
| Sell* | 1,065 | €0.7323 | SI Trade |
16:17:02 - 12-May-25 |
| Sell* | 1,050 | €0.7323 | SI Trade |
16:17:01 - 12-May-25 |
| Sell* | 1,600 | €0.7326 | SI Trade |
16:10:58 - 12-May-25 |
| Sell* | 2,000 | €0.7311 | SI Trade |
14:42:14 - 12-May-25 |
| Unknown* | 2,000 | €0.7311 | OTC Trade |
14:42:14 - 12-May-25 |
| Sell* | 18,712 | €0.7312 | SI Trade |
13:57:50 - 12-May-25 |
| Sell* | 1,000 | €0.7313 | SI Trade |
13:55:26 - 12-May-25 |
| Unknown* | 25,000 | €0.7322 | OTC Trade |
12:07:35 - 12-May-25 |
| Sell* | 500 | €0.7317 | SI Trade |
11:19:30 - 12-May-25 |
| Sell* | 5,000 | €0.7294 | SI Trade |
11:08:02 - 12-May-25 |
| Sell* | 6,666 | €0.7292 | SI Trade |
10:23:08 - 12-May-25 |
| Buy* | 18,495 | €0.7377 | SI Trade |
09:37:25 - 12-May-25 |
| Buy* | 150 | €0.7427 | SI Trade |
09:20:00 - 12-May-25 |
| Buy* | 4,500 | €0.7415 | SI Trade |
09:17:26 - 12-May-25 |
| Buy* | 300 | €0.7451 | SI Trade |
09:13:03 - 12-May-25 |
| Sell* | 3,760 | €0.7322 | SI Trade |
08:32:21 - 12-May-25 |
| Unknown* | 3,760 | €0.7322 | OTC Trade |
08:32:21 - 12-May-25 |
| Sell* | 38,987 | €0.7305 | SI Trade |
08:24:05 - 12-May-25 |
| Unknown* | 0 | €0.7305 | SI Trade |
08:24:05 - 12-May-25 |
| Unknown* | 38,987 | €0.7305 | OTC Trade |
08:24:05 - 12-May-25 |
| Buy* | 81 | €0.7573 | SI Trade |
16:16:43 - 09-May-25 |
| Unknown* | 1,304,462 | €0.75723 | SI Trade Negotiated Trade |
15:40:29 - 09-May-25 |
| Unknown* | 0 | €0.7549 | SI Trade |
11:49:23 - 09-May-25 |
| Buy* | 500 | €0.7564 | SI Trade |
10:42:43 - 09-May-25 |
| Buy* | 3,760 | €0.7581 | SI Trade |
09:32:49 - 09-May-25 |
| Unknown* | 1,300,000 | €0.7668 | SI Trade Negotiated Trade |
16:19:12 - 08-May-25 |
| Sell* | 5 | €0.7639 | SI Trade |
12:49:30 - 08-May-25 |
| Unknown* | 0 | €0.7639 | SI Trade |
12:49:30 - 08-May-25 |
| Unknown* | 0 | €0.7639 | SI Trade |
12:49:30 - 08-May-25 |
| Unknown* | 5 | €0.7639 | OTC Trade |
12:49:30 - 08-May-25 |
| Sell* | 10,000 | €0.7633 | SI Trade |
12:16:50 - 08-May-25 |
| Sell* | 66,000 | €0.7645 | SI Trade |
11:41:09 - 08-May-25 |
| Sell* | 9,000 | €0.7627 | SI Trade |
11:24:13 - 08-May-25 |
| Buy* | 10,000 | €0.7739 | SI Trade |
08:16:55 - 08-May-25 |
| Unknown* | 35,000 | €0.7706 | OTC Trade |
15:12:45 - 06-May-25 |
| Buy* | 5,000 | €0.7736 | SI Trade |
11:33:35 - 06-May-25 |
| Buy* | 17,836 | €0.7748 | SI Trade |
11:06:34 - 06-May-25 |
| Buy* | 30,000 | €0.7726 | SI Trade |
10:59:26 - 06-May-25 |
| Buy* | 200 | €0.7744 | SI Trade |
10:13:33 - 06-May-25 |
| Buy* | 30,000 | €0.7709 | SI Trade |
09:59:26 - 06-May-25 |
| Unknown* | 2,000 | €0.7629 | SI Trade |
10:26:45 - 05-May-25 |
| Sell* | 18,033 | €0.7623 | SI Trade |
15:27:23 - 02-May-25 |
| Buy* | 17,975 | €0.7657 | SI Trade |
15:18:52 - 02-May-25 |
| Sell* | 2,000 | €0.7656 | SI Trade |
13:52:56 - 02-May-25 |
| Sell* | 5,000 | €0.7713 | SI Trade |
13:26:34 - 02-May-25 |
| Buy* | 500 | €0.7769 | SI Trade |
08:23:16 - 02-May-25 |
| Sell* | 2,000 | €0.7983 | SI Trade |
16:18:44 - 30-Apr-25 |
| Unknown* | 7,000,000 | €0.79714 | SI Trade Negotiated Trade |
14:46:58 - 30-Apr-25 |
| Buy* | 5,000 | €0.8086 | SI Trade |
13:59:45 - 30-Apr-25 |
| Buy* | 1,000 | €0.8082 | SI Trade |
13:54:12 - 30-Apr-25 |
| Buy* | 2,000 | €0.8039 | SI Trade |
13:40:13 - 30-Apr-25 |
| Sell* | 4,000 | €0.7946 | SI Trade |
12:32:15 - 30-Apr-25 |
| Buy* | 25,000 | €0.7968 | SI Trade |
11:52:17 - 30-Apr-25 |
| Unknown* | 3,000 | €0.80 | SI Trade |
16:25:04 - 28-Apr-25 |
| Sell* | 455 | €0.7979 | SI Trade |
16:16:45 - 28-Apr-25 |
| Sell* | 5,000 | €0.793 | SI Trade |
14:56:43 - 28-Apr-25 |
| Sell* | 376 | €0.7975 | SI Trade |
12:32:22 - 28-Apr-25 |
| Sell* | 18,215 | €0.7962 | SI Trade |
11:25:19 - 28-Apr-25 |
| Buy* | 30,000 | €0.8025 | SI Trade |
08:58:45 - 28-Apr-25 |
| Buy* | 328 | €0.8076 | SI Trade |
16:16:34 - 25-Apr-25 |
| Unknown* | 1,222,046 | €0.80874 | SI Trade Negotiated Trade |
14:30:53 - 25-Apr-25 |
| Buy* | 12,000 | €0.8065 | SI Trade |
14:08:55 - 25-Apr-25 |
| Buy* | 40,000 | €0.8057 | SI Trade |
09:05:45 - 25-Apr-25 |
| Sell* | 20,000 | €0.8212 | SI Trade |
15:32:57 - 24-Apr-25 |
| Sell* | 10,000 | €0.8246 | SI Trade |
13:41:41 - 24-Apr-25 |
| Sell* | 10,000 | €0.829 | SI Trade |
11:25:15 - 24-Apr-25 |
| Buy* | 15,000 | €0.8367 | SI Trade |
09:19:43 - 24-Apr-25 |
| Buy* | 5,000 | €0.8363 | SI Trade |
08:54:25 - 24-Apr-25 |
| Buy* | 792 | €0.8197 | SI Trade |
16:16:33 - 23-Apr-25 |
| Sell* | 8,000 | €0.8141 | SI Trade |
15:01:39 - 23-Apr-25 |
| Unknown* | 8,000 | €0.8141 | OTC Trade |
15:01:39 - 23-Apr-25 |
| Sell* | 13,600 | €0.8224 | SI Trade |
09:45:54 - 23-Apr-25 |
| Unknown* | 3,400 | €0.8224 | OTC Trade |
09:45:54 - 23-Apr-25 |
| Sell* | 3,400 | €0.8224 | SI Trade |
09:45:54 - 23-Apr-25 |
| Sell* | 6,650 | €0.8223 | SI Trade |
09:22:37 - 23-Apr-25 |
| Sell* | 5 | €0.8276 | SI Trade |
08:50:48 - 23-Apr-25 |
| Sell* | 603 | €0.8286 | SI Trade |
08:40:32 - 23-Apr-25 |
| Sell* | 5 | €0.8316 | SI Trade |
08:19:14 - 23-Apr-25 |
| Sell* | 175 | €0.8623 | SI Trade |
16:17:08 - 22-Apr-25 |
| Sell* | 17,500 | €0.8635 | SI Trade |
16:09:43 - 22-Apr-25 |
| Sell* | 17,500 | €0.8735 | SI Trade |
10:57:00 - 22-Apr-25 |
| Sell* | 300 | €0.8755 | SI Trade |
10:10:25 - 22-Apr-25 |
| Buy* | 17,235 | €0.874 | SI Trade |
16:29:51 - 17-Apr-25 |
| Unknown* | 17,235 | €0.874 | OTC Trade |
16:29:51 - 17-Apr-25 |
| Buy* | 6,500 | €0.8754 | SI Trade |
15:41:52 - 17-Apr-25 |
| Sell* | 3,000 | €0.872 | SI Trade |
15:11:07 - 17-Apr-25 |
| Buy* | 40,000 | €0.8781 | SI Trade |
11:25:43 - 17-Apr-25 |
| Unknown* | 500 | €0.8723 | OTC Trade |
14:36:47 - 16-Apr-25 |
| Sell* | 500 | €0.8723 | SI Trade |
14:36:47 - 16-Apr-25 |
| Sell* | 28,000 | €0.8735 | SI Trade |
10:35:41 - 16-Apr-25 |
| Buy* | 15,000 | €0.8756 | SI Trade |
09:35:10 - 16-Apr-25 |
| Buy* | 10,000 | €0.8825 | SI Trade |
09:06:29 - 16-Apr-25 |
| Buy* | 10,000 | €0.8778 | SI Trade |
08:33:42 - 16-Apr-25 |
| Buy* | 30,826 | €0.878 | SI Trade |
08:28:46 - 16-Apr-25 |
| Sell* | 10,000 | €0.8741 | SI Trade |
08:10:19 - 16-Apr-25 |
| Sell* | 60,000 | €0.8722 | SI Trade |
08:07:36 - 16-Apr-25 |
| Sell* | 24,000 | €0.874 | SI Trade |
08:06:04 - 16-Apr-25 |
| Buy* | 3,000 | €0.8657 | SI Trade |
15:50:38 - 15-Apr-25 |
| Sell* | 100 | €0.8612 | SI Trade |
15:12:30 - 15-Apr-25 |
| Sell* | 12,000 | €0.8636 | SI Trade |
14:52:16 - 15-Apr-25 |
| Sell* | 12,000 | €0.8664 | SI Trade |
14:47:29 - 15-Apr-25 |
| Buy* | 11,500 | €0.8772 | SI Trade |
12:48:18 - 15-Apr-25 |
| Buy* | 3,000 | €0.8718 | SI Trade |
10:45:05 - 15-Apr-25 |
| Sell* | 10,000 | €0.8727 | SI Trade |
09:29:08 - 15-Apr-25 |
| Buy* | 8,000 | €0.8829 | SI Trade |
08:13:15 - 15-Apr-25 |
| Buy* | 19,900 | €0.8817 | SI Trade |
08:11:33 - 15-Apr-25 |
| Sell* | 64 | €0.8736 | SI Trade |
16:16:48 - 14-Apr-25 |
| Sell* | 5,000 | €0.8695 | SI Trade |
15:50:52 - 14-Apr-25 |
| Buy* | 20,000 | €0.8779 | SI Trade |
15:00:31 - 14-Apr-25 |
| Buy* | 10,000 | €0.8763 | SI Trade |
14:15:41 - 14-Apr-25 |
| Unknown* | 500 | €0.8808 | OTC Trade |
13:33:38 - 14-Apr-25 |
| Sell* | 500 | €0.8808 | SI Trade |
13:33:38 - 14-Apr-25 |
| Sell* | 1,300 | €0.8789 | SI Trade |
10:10:56 - 14-Apr-25 |
| Sell* | 3,000 | €0.8795 | SI Trade |
09:39:44 - 14-Apr-25 |
| Buy* | 1,200 | €0.8904 | SI Trade |
08:10:31 - 14-Apr-25 |
| Sell* | 23 | €0.9209 | SI Trade |
16:21:49 - 11-Apr-25 |