| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | €0.6662 | SI Trade |
09:13:58 - 16-Dec-25 |
| Unknown* | 160,000 | €0.6687 | OTC Trade |
15:17:25 - 15-Dec-25 |
| Unknown* | 23,553 | €0.6648 | OTC Trade |
12:58:58 - 15-Dec-25 |
| Sell* | 4,285 | €0.6668 | SI Trade |
10:02:49 - 15-Dec-25 |
| Sell* | 4,280 | €0.6679 | SI Trade |
09:49:19 - 15-Dec-25 |
| Sell* | 745 | €0.669 | SI Trade |
09:06:18 - 15-Dec-25 |
| Sell* | 100,000 | €0.6658 | SI Trade |
09:52:08 - 12-Dec-25 |
| Buy* | 1,850,000 | €0.6804 | SI Trade |
12:48:46 - 09-Dec-25 |
| Sell* | 75,000 | €0.6719 | SI Trade |
14:58:58 - 08-Dec-25 |
| Buy* | 25,000 | €0.6759 | SI Trade |
09:00:41 - 08-Dec-25 |
| Buy* | 40,000 | €0.676 | SI Trade |
08:59:58 - 08-Dec-25 |
| Buy* | 250,000 | €0.6705 | SI Trade |
16:26:23 - 05-Dec-25 |
| Unknown* | 126,044 | €0.6704 | OTC Trade |
16:25:56 - 05-Dec-25 |
| Buy* | 250,000 | €0.6693 | SI Trade |
16:22:57 - 05-Dec-25 |
| Buy* | 75,000 | €0.6679 | SI Trade |
15:05:54 - 05-Dec-25 |
| Unknown* | 1,500,000 | €0.6707 | SI Trade Negotiated Trade |
14:45:13 - 05-Dec-25 |
| Buy* | 10,000 | €0.6686 | SI Trade |
14:24:59 - 05-Dec-25 |
| Sell* | 15,000 | €0.6648 | SI Trade |
11:45:11 - 05-Dec-25 |
| Sell* | 20,000 | €0.6656 | SI Trade |
08:45:11 - 05-Dec-25 |
| Sell* | 20,000 | €0.666 | SI Trade |
08:42:56 - 05-Dec-25 |
| Unknown* | 25,000 | €0.6684 | OTC Trade |
16:33:07 - 04-Dec-25 |
| Sell* | 500 | €0.6701 | SI Trade |
15:12:45 - 04-Dec-25 |
| Sell* | 50,000 | €0.6694 | SI Trade |
14:00:42 - 04-Dec-25 |
| Sell* | 12,215 | €0.6675 | SI Trade |
13:50:55 - 04-Dec-25 |
| Sell* | 12,215 | €0.6678 | SI Trade |
13:49:16 - 04-Dec-25 |
| Sell* | 4,290 | €0.6679 | SI Trade |
13:45:48 - 04-Dec-25 |
| Sell* | 4,280 | €0.6688 | SI Trade |
12:59:32 - 04-Dec-25 |
| Sell* | 4,270 | €0.6695 | SI Trade |
11:26:07 - 04-Dec-25 |
| Unknown* | 9,110,000 | €0.677722 | OTC Trade |
16:41:26 - 03-Dec-25 |
| Sell* | 75,000 | €0.6749 | SI Trade |
15:05:38 - 03-Dec-25 |
| Buy* | 85 | €0.678 | SI Trade |
12:08:05 - 03-Dec-25 |
| Sell* | 100,000 | €0.6755 | SI Trade |
08:39:07 - 03-Dec-25 |
| Buy* | 15,000 | €0.6764 | SI Trade |
15:37:44 - 02-Dec-25 |
| Sell* | 5,000 | €0.674 | SI Trade |
15:03:52 - 02-Dec-25 |
| Sell* | 7,500 | €0.6771 | SI Trade |
14:05:34 - 01-Dec-25 |
| Buy* | 15,000 | €0.672 | SI Trade |
11:58:58 - 28-Nov-25 |
| Buy* | 15,000 | €0.6734 | SI Trade |
11:38:08 - 28-Nov-25 |
| Buy* | 100,000 | €0.6727 | SI Trade |
11:14:53 - 28-Nov-25 |
| Buy* | 100,000 | €0.6721 | SI Trade |
10:41:58 - 28-Nov-25 |
| Buy* | 26,000 | €0.6745 | SI Trade |
08:05:29 - 28-Nov-25 |
| Sell* | 4,250 | €0.6723 | SI Trade |
12:59:58 - 27-Nov-25 |
| Sell* | 4,000 | €0.6751 | SI Trade |
15:44:54 - 26-Nov-25 |
| Sell* | 8,300 | €0.6758 | SI Trade |
15:33:13 - 26-Nov-25 |
| Buy* | 10,000 | €0.68 | SI Trade |
08:27:15 - 26-Nov-25 |
| Unknown* | 50,000 | €0.6848 | OTC Trade |
15:58:03 - 25-Nov-25 |
| Buy* | 4,000 | €0.6867 | SI Trade |
15:09:32 - 25-Nov-25 |
| Unknown* | 26,800 | €0.6866 | OTC Trade |
14:29:51 - 25-Nov-25 |
| Buy* | 3,200 | €0.6866 | SI Trade |
14:29:51 - 25-Nov-25 |
| Buy* | 1,500 | €0.6875 | SI Trade |
12:46:57 - 25-Nov-25 |
| Unknown* | 1,500 | €0.6875 | OTC Trade |
12:46:57 - 25-Nov-25 |
| Sell* | 4,000 | €0.689 | SI Trade |
15:06:12 - 24-Nov-25 |
| Sell* | 4,000 | €0.6897 | SI Trade |
09:52:27 - 24-Nov-25 |
| Sell* | 4,000 | €0.6854 | SI Trade |
08:59:36 - 24-Nov-25 |
| Sell* | 4,170 | €0.6853 | SI Trade |
08:50:10 - 24-Nov-25 |
| Sell* | 4,170 | €0.6856 | SI Trade |
08:48:59 - 24-Nov-25 |
| Sell* | 4,160 | €0.6883 | SI Trade |
08:26:12 - 24-Nov-25 |
| Sell* | 4,160 | €0.6874 | SI Trade |
08:19:03 - 24-Nov-25 |
| Buy* | 4,150 | €0.6886 | SI Trade |
08:05:29 - 24-Nov-25 |
| Buy* | 4,150 | €0.6876 | SI Trade |
08:04:57 - 24-Nov-25 |
| Buy* | 640 | €0.6873 | SI Trade |
08:04:19 - 24-Nov-25 |
| Unknown* | 0 | €0.6952 | SI Trade |
15:33:30 - 21-Nov-25 |
| Buy* | 25,000 | €0.695 | SI Trade |
15:08:20 - 21-Nov-25 |
| Sell* | 1,000 | €0.692 | SI Trade |
14:42:32 - 21-Nov-25 |
| Sell* | 25,000 | €0.6915 | SI Trade |
13:50:07 - 21-Nov-25 |
| Sell* | 2,222 | €0.7014 | SI Trade |
09:49:43 - 21-Nov-25 |
| Buy* | 353 | €0.7049 | SI Trade |
08:13:16 - 21-Nov-25 |
| Buy* | 7,000 | €0.6896 | SI Trade |
09:55:15 - 20-Nov-25 |
| Buy* | 357 | €0.6888 | SI Trade |
09:46:01 - 20-Nov-25 |
| Sell* | 4,190 | €0.6812 | SI Trade |
08:43:17 - 20-Nov-25 |
| Buy* | 5,000 | €0.6828 | SI Trade |
08:23:54 - 20-Nov-25 |
| Buy* | 10,000 | €0.6929 | SI Trade |
15:50:25 - 19-Nov-25 |
| Unknown* | 2,231,700 | €0.69799 | SI Trade Negotiated Trade |
15:33:40 - 19-Nov-25 |
| Sell* | 32 | €0.69 | SI Trade |
15:27:47 - 19-Nov-25 |
| Sell* | 20,000 | €0.6979 | SI Trade |
10:27:34 - 19-Nov-25 |
| Buy* | 1,700 | €0.7018 | SI Trade |
09:42:23 - 19-Nov-25 |
| Buy* | 1,700 | €0.7028 | SI Trade |
09:41:17 - 19-Nov-25 |
| Buy* | 1,550 | €0.701 | SI Trade |
09:32:42 - 19-Nov-25 |
| Buy* | 45,000 | €0.7015 | SI Trade |
09:28:34 - 19-Nov-25 |
| Buy* | 1,700 | €0.7016 | SI Trade |
09:19:12 - 19-Nov-25 |
| Sell* | 1,000 | €0.6974 | SI Trade |
08:33:10 - 19-Nov-25 |
| Sell* | 2,500 | €0.6991 | SI Trade |
15:55:24 - 18-Nov-25 |
| Sell* | 2,400 | €0.6998 | SI Trade |
15:42:04 - 18-Nov-25 |
| Sell* | 4,000 | €0.6989 | SI Trade |
15:28:36 - 18-Nov-25 |
| Sell* | 5,000 | €0.6984 | SI Trade |
15:27:49 - 18-Nov-25 |
| Sell* | 17,000 | €0.698 | SI Trade |
15:26:39 - 18-Nov-25 |
| Sell* | 7,000 | €0.6994 | SI Trade |
15:13:46 - 18-Nov-25 |
| Sell* | 2,500 | €0.6987 | SI Trade |
15:08:48 - 18-Nov-25 |
| Buy* | 4,000 | €0.6989 | SI Trade |
15:04:08 - 18-Nov-25 |
| Buy* | 30,000 | €0.6931 | SI Trade |
14:43:35 - 18-Nov-25 |
| Buy* | 15 | €0.6932 | SI Trade |
14:05:14 - 18-Nov-25 |
| Buy* | 35 | €0.693 | SI Trade |
14:00:25 - 18-Nov-25 |
| Buy* | 20 | €0.6921 | SI Trade |
13:53:23 - 18-Nov-25 |
| Buy* | 50 | €0.6922 | SI Trade |
13:44:36 - 18-Nov-25 |
| Buy* | 4,000 | €0.6916 | SI Trade |
13:39:03 - 18-Nov-25 |
| Sell* | 10,000 | €0.6888 | SI Trade |
11:59:25 - 18-Nov-25 |
| Sell* | 10,000 | €0.6854 | SI Trade |
09:55:22 - 18-Nov-25 |
| Sell* | 25,000 | €0.6857 | SI Trade |
09:52:14 - 18-Nov-25 |
| Sell* | 2,000 | €0.6871 | SI Trade |
09:47:46 - 18-Nov-25 |
| Sell* | 25,000 | €0.6869 | SI Trade |
09:19:40 - 18-Nov-25 |
| Sell* | 2,500 | €0.6878 | SI Trade |
09:14:56 - 18-Nov-25 |
| Sell* | 8,000 | €0.6883 | SI Trade |
08:59:30 - 18-Nov-25 |
| Sell* | 300 | €0.6875 | SI Trade |
08:40:44 - 18-Nov-25 |
| Sell* | 20,000 | €0.6885 | SI Trade |
08:35:16 - 18-Nov-25 |
| Buy* | 4,000 | €0.692 | SI Trade |
08:30:30 - 18-Nov-25 |
| Buy* | 1,000 | €0.6926 | SI Trade |
08:25:51 - 18-Nov-25 |
| Buy* | 20,000 | €0.692 | SI Trade |
08:25:17 - 18-Nov-25 |
| Buy* | 1,150 | €0.6911 | SI Trade |
08:24:40 - 18-Nov-25 |
| Buy* | 3,000 | €0.6911 | SI Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 35,000 | €0.6895 | OTC Trade |
08:17:49 - 18-Nov-25 |
| Unknown* | 15,000,000 | €0.00 | SI Trade |
08:07:56 - 18-Nov-25 |
| Unknown* | 15,000,000 | €0.6952 | SI Trade |
08:07:56 - 18-Nov-25 |
| Unknown* | -15,000,000 | €0.00 | SI Trade Correction |
08:07:56 - 18-Nov-25 |
| Buy* | 5,000 | €0.6879 | SI Trade |
08:06:59 - 18-Nov-25 |
| Buy* | 5,000 | €0.6883 | SI Trade |
08:05:43 - 18-Nov-25 |
| Sell* | 20 | €0.6875 | SI Trade |
08:05:09 - 18-Nov-25 |
| Buy* | 5,000 | €0.688 | SI Trade |
08:04:26 - 18-Nov-25 |
| Unknown* | 4,000 | €0.6879 | OTC Trade |
08:04:10 - 18-Nov-25 |
| Unknown* | 25,000 | €0.6708 | OTC Trade |
16:09:05 - 17-Nov-25 |
| Sell* | 10,000 | €0.6686 | SI Trade |
15:33:54 - 17-Nov-25 |
| Sell* | 15,000 | €0.667 | SI Trade |
15:24:01 - 17-Nov-25 |
| Buy* | 4,000 | €0.6705 | SI Trade |
13:49:47 - 17-Nov-25 |
| Buy* | 4,000 | €0.6701 | SI Trade |
13:49:10 - 17-Nov-25 |
| Buy* | 5,000 | €0.6679 | SI Trade |
12:21:31 - 17-Nov-25 |
| Buy* | 100 | €0.6681 | SI Trade |
12:01:18 - 17-Nov-25 |
| Buy* | 100,000 | €0.6665 | SI Trade |
10:21:27 - 17-Nov-25 |
| Buy* | 75,000 | €0.6666 | SI Trade |
10:18:46 - 17-Nov-25 |
| Buy* | 150,600 | €0.6639 | SI Trade |
09:51:46 - 17-Nov-25 |
| Buy* | 75,000 | €0.665 | SI Trade |
09:35:34 - 17-Nov-25 |
| Buy* | 4,000 | €0.6657 | SI Trade |
09:02:52 - 17-Nov-25 |
| Sell* | 45,265 | €0.6631 | SI Trade |
16:23:27 - 14-Nov-25 |
| Sell* | 75,000 | €0.6642 | SI Trade |
16:14:36 - 14-Nov-25 |
| Sell* | 5,000 | €0.665 | SI Trade |
14:59:40 - 14-Nov-25 |
| Sell* | 3,000 | €0.6671 | SI Trade |
14:52:05 - 14-Nov-25 |
| Unknown* | 27,000 | €0.6671 | OTC Trade |
14:52:05 - 14-Nov-25 |
| Buy* | 1,780 | €0.6723 | SI Trade |
13:04:09 - 14-Nov-25 |
| Buy* | 34,175 | €0.6711 | SI Trade |
12:58:38 - 14-Nov-25 |
| Buy* | 5,000 | €0.6704 | SI Trade |
12:54:40 - 14-Nov-25 |
| Buy* | 7,500 | €0.6722 | SI Trade |
12:39:31 - 14-Nov-25 |
| Buy* | 7,500 | €0.6726 | SI Trade |
12:36:39 - 14-Nov-25 |
| Buy* | 2,000 | €0.6729 | SI Trade |
12:23:52 - 14-Nov-25 |
| Buy* | 5,000 | €0.6718 | SI Trade |
11:48:07 - 14-Nov-25 |
| Sell* | 4,000 | €0.6686 | SI Trade |
11:14:20 - 14-Nov-25 |
| Sell* | 20,000 | €0.6688 | SI Trade |
11:13:54 - 14-Nov-25 |
| Buy* | 10,000 | €0.6639 | SI Trade |
10:41:23 - 14-Nov-25 |
| Buy* | 640 | €0.6637 | SI Trade |
10:20:03 - 14-Nov-25 |
| Buy* | 300 | €0.6629 | SI Trade |
09:37:54 - 14-Nov-25 |
| Buy* | 20,000 | €0.663 | SI Trade |
09:36:45 - 14-Nov-25 |
| Buy* | 23,300 | €0.6618 | SI Trade |
09:31:00 - 14-Nov-25 |
| Buy* | 20,000 | €0.66 | SI Trade |
08:46:05 - 14-Nov-25 |
| Sell* | 50,000 | €0.659 | SI Trade |
08:44:33 - 14-Nov-25 |
| Sell* | 50,000 | €0.6592 | SI Trade |
08:43:52 - 14-Nov-25 |
| Unknown* | 20,000 | €0.6608 | OTC Trade |
08:42:21 - 14-Nov-25 |
| Sell* | 80,000 | €0.6589 | SI Trade |
08:18:39 - 14-Nov-25 |
| Sell* | 3,000 | €0.659 | SI Trade |
08:15:02 - 14-Nov-25 |
| Sell* | 50,000 | €0.6598 | SI Trade |
08:11:47 - 14-Nov-25 |
| Buy* | 150,000 | €0.6609 | SI Trade |
08:07:03 - 14-Nov-25 |
| Buy* | 50,000 | €0.6598 | SI Trade |
08:04:19 - 14-Nov-25 |
| Buy* | 1,500 | €0.6523 | SI Trade |
16:28:55 - 13-Nov-25 |
| Unknown* | 20,000 | €0.652 | SI Trade |
16:20:22 - 13-Nov-25 |
| Buy* | 15,000 | €0.6521 | SI Trade |
16:04:40 - 13-Nov-25 |
| Unknown* | 2,700,000 | €0.6522 | SI Trade Negotiated Trade |
15:26:33 - 13-Nov-25 |
| Buy* | 25,000 | €0.6461 | SI Trade |
12:59:44 - 13-Nov-25 |
| Buy* | 15,000 | €0.6449 | SI Trade |
12:34:44 - 13-Nov-25 |
| Sell* | 50 | €0.6419 | SI Trade |
10:43:41 - 13-Nov-25 |
| Buy* | 170,000 | €0.6427 | SI Trade |
10:19:21 - 13-Nov-25 |
| Buy* | 776 | €0.644 | SI Trade |
09:49:06 - 13-Nov-25 |
| Buy* | 3,300 | €0.6443 | SI Trade |
09:35:05 - 13-Nov-25 |
| Buy* | 120,000 | €0.6446 | SI Trade |
09:33:22 - 13-Nov-25 |
| Sell* | 600 | €0.6409 | SI Trade |
09:14:08 - 13-Nov-25 |
| Sell* | 50,000 | €0.6407 | SI Trade |
09:13:00 - 13-Nov-25 |
| Sell* | 2,600 | €0.6407 | SI Trade |
09:12:29 - 13-Nov-25 |
| Sell* | 23,300 | €0.6408 | SI Trade |
09:12:14 - 13-Nov-25 |
| Sell* | 4,600 | €0.6398 | SI Trade |
08:50:14 - 13-Nov-25 |
| Sell* | 1,550 | €0.6405 | SI Trade |
08:34:22 - 13-Nov-25 |
| Sell* | 1,000 | €0.64 | SI Trade |
08:33:43 - 13-Nov-25 |
| Sell* | 5 | €0.6405 | SI Trade |
08:30:17 - 13-Nov-25 |
| Sell* | 300 | €0.6407 | SI Trade |
08:29:27 - 13-Nov-25 |
| Sell* | 500 | €0.6405 | SI Trade |
08:26:04 - 13-Nov-25 |
| Sell* | 15,000 | €0.6422 | SI Trade |
08:22:06 - 13-Nov-25 |
| Sell* | 20,000 | €0.6424 | SI Trade |
08:19:13 - 13-Nov-25 |
| Buy* | 50,000 | €0.6436 | SI Trade |
08:16:24 - 13-Nov-25 |
| Sell* | 4,600 | €0.6421 | SI Trade |
08:10:29 - 13-Nov-25 |
| Sell* | 4,600 | €0.6421 | SI Trade |
08:09:49 - 13-Nov-25 |
| Sell* | 8,800 | €0.6415 | SI Trade |
08:09:32 - 13-Nov-25 |
| Sell* | 1,000 | €0.6422 | SI Trade |
08:07:56 - 13-Nov-25 |
| Sell* | 40,000 | €0.6418 | SI Trade |
08:07:46 - 13-Nov-25 |
| Buy* | 4,500 | €0.6432 | SI Trade |
08:06:50 - 13-Nov-25 |
| Buy* | 4,500 | €0.6432 | SI Trade |
08:05:03 - 13-Nov-25 |
| Unknown* | 3,250,000 | €0.658439 | SI Trade |
16:46:11 - 12-Nov-25 |
| Buy* | 1,500 | €0.6484 | SI Trade |
16:17:30 - 12-Nov-25 |
| Buy* | 45,000 | €0.6491 | SI Trade |
16:11:16 - 12-Nov-25 |
| Buy* | 5,000 | €0.6491 | SI Trade |
16:10:21 - 12-Nov-25 |
| Buy* | 1,520 | €0.6496 | SI Trade |
15:58:58 - 12-Nov-25 |
| Sell* | 3,000 | €0.6464 | SI Trade |
15:19:43 - 12-Nov-25 |
| Unknown* | 25,000 | €0.6463 | OTC Trade |
15:19:40 - 12-Nov-25 |
| Sell* | 20,000 | €0.6445 | SI Trade |
15:09:45 - 12-Nov-25 |
| Buy* | 5,000 | €0.65 | SI Trade |
14:27:08 - 12-Nov-25 |
| Sell* | 5,000 | €0.6473 | SI Trade |
14:02:10 - 12-Nov-25 |
| Sell* | 5,000 | €0.647 | SI Trade |
13:54:10 - 12-Nov-25 |
| Sell* | 4,600 | €0.6467 | SI Trade |
13:50:19 - 12-Nov-25 |