| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €0.7153 | SI Trade |
09:25:53 - 18-Jul-25 |
| Sell* | 25,000 | €0.7271 | SI Trade |
08:55:29 - 17-Jul-25 |
| Sell* | 10,000 | €0.727 | SI Trade |
08:43:24 - 17-Jul-25 |
| Sell* | 20,000 | €0.7401 | SI Trade |
16:27:04 - 16-Jul-25 |
| Sell* | 4,080 | €0.7332 | SI Trade |
14:24:22 - 16-Jul-25 |
| Buy* | 20,000 | €0.7342 | SI Trade |
16:26:56 - 15-Jul-25 |
| Buy* | 20,000 | €0.7335 | SI Trade |
16:18:02 - 15-Jul-25 |
| Buy* | 20,000 | €0.7324 | SI Trade |
16:13:52 - 15-Jul-25 |
| Sell* | 3,500 | €0.7277 | SI Trade |
15:24:36 - 14-Jul-25 |
| Sell* | 8,000 | €0.7288 | SI Trade |
10:15:04 - 14-Jul-25 |
| Sell* | 1,200 | €0.7299 | SI Trade |
08:55:01 - 14-Jul-25 |
| Sell* | 3,357 | €0.7319 | SI Trade |
08:12:14 - 14-Jul-25 |
| Sell* | 500 | €0.723 | SI Trade |
16:13:26 - 11-Jul-25 |
| Unknown* | 1,410,637 | €0.72232 | SI Trade Negotiated Trade |
15:01:36 - 11-Jul-25 |
| Sell* | 1,100 | €0.7225 | SI Trade |
14:54:56 - 11-Jul-25 |
| Buy* | 5,000 | €0.7208 | SI Trade |
09:39:36 - 11-Jul-25 |
| Buy* | 10,000 | €0.7163 | SI Trade |
08:44:35 - 11-Jul-25 |
| Buy* | 30,000 | €0.7154 | SI Trade |
08:24:59 - 11-Jul-25 |
| Unknown* | 15,804,000 | €0.706986 | SI Trade |
16:48:56 - 10-Jul-25 |
| Buy* | 1,500 | €0.7109 | SI Trade |
15:44:57 - 10-Jul-25 |
| Unknown* | 1,904,000 | €0.70911 | SI Trade Negotiated Trade |
14:36:28 - 10-Jul-25 |
| Sell* | 2,000 | €0.7069 | SI Trade |
08:59:49 - 10-Jul-25 |
| Sell* | 5,000 | €0.7045 | SI Trade |
08:31:59 - 10-Jul-25 |
| Sell* | 500 | €0.7149 | SI Trade |
16:14:26 - 09-Jul-25 |
| Sell* | 250 | €0.7141 | SI Trade |
15:22:39 - 09-Jul-25 |
| Sell* | 1,200 | €0.7154 | SI Trade |
11:05:35 - 09-Jul-25 |
| Sell* | 5,000 | €0.7222 | SI Trade |
09:19:08 - 09-Jul-25 |
| Sell* | 3,935 | €0.7252 | SI Trade |
08:57:40 - 09-Jul-25 |
| Buy* | 1,300 | €0.7274 | SI Trade |
08:04:00 - 09-Jul-25 |
| Sell* | 20,400 | €0.7383 | SI Trade |
14:47:39 - 08-Jul-25 |
| Buy* | 5,000 | €0.7436 | SI Trade |
10:05:57 - 08-Jul-25 |
| Buy* | 25,000 | €0.7441 | SI Trade |
09:25:37 - 08-Jul-25 |
| Unknown* | 3,000,000 | €0.745696 | SI Trade |
17:12:41 - 07-Jul-25 |
| Buy* | 9,000 | €0.7485 | SI Trade |
10:02:40 - 07-Jul-25 |
| Sell* | 16,509 | €0.746 | SI Trade |
14:41:48 - 04-Jul-25 |
| Buy* | 6,500 | €0.7488 | SI Trade |
11:33:30 - 04-Jul-25 |
| Buy* | 14,000 | €0.7517 | SI Trade |
10:06:04 - 04-Jul-25 |
| Buy* | 1,000 | €0.7483 | SI Trade |
09:01:08 - 04-Jul-25 |
| Buy* | 5,000 | €0.746 | SI Trade |
08:04:48 - 04-Jul-25 |
| Buy* | 8,220 | €0.7371 | SI Trade |
14:32:40 - 03-Jul-25 |
| Sell* | 19,000 | €0.7353 | SI Trade |
13:37:55 - 03-Jul-25 |
| Buy* | 5,000 | €0.7396 | SI Trade |
10:09:46 - 03-Jul-25 |
| Buy* | 1,000 | €0.7374 | SI Trade |
09:11:55 - 03-Jul-25 |
| Sell* | 1,000 | €0.7357 | SI Trade |
09:00:48 - 03-Jul-25 |
| Unknown* | 3,000,000 | €0.744367 | SI Trade |
17:05:53 - 02-Jul-25 |
| Buy* | 20 | €0.7372 | SI Trade |
16:16:38 - 02-Jul-25 |
| Buy* | 16,979 | €0.7395 | SI Trade |
15:07:47 - 02-Jul-25 |
| Buy* | 19,000 | €0.7423 | SI Trade |
13:45:21 - 02-Jul-25 |
| Sell* | 445 | €0.7343 | SI Trade |
12:53:51 - 02-Jul-25 |
| Buy* | 100 | €0.7381 | SI Trade |
11:07:07 - 02-Jul-25 |
| Sell* | 45 | €0.7534 | SI Trade |
16:17:09 - 01-Jul-25 |
| Sell* | 20,000 | €0.7559 | SI Trade |
15:15:58 - 01-Jul-25 |
| Buy* | 20,000 | €0.758 | SI Trade |
10:22:16 - 01-Jul-25 |
| Buy* | 40,000 | €0.7482 | SI Trade |
12:08:20 - 30-Jun-25 |
| Sell* | 15,000 | €0.7457 | SI Trade |
09:06:13 - 30-Jun-25 |
| Sell* | 20,000 | €0.7457 | SI Trade |
09:05:57 - 30-Jun-25 |
| Sell* | 10,000 | €0.7554 | SI Trade |
13:38:40 - 27-Jun-25 |
| Sell* | 2,000 | €0.7617 | SI Trade |
08:10:11 - 27-Jun-25 |
| Sell* | 133 | €0.7743 | SI Trade |
16:17:11 - 26-Jun-25 |
| Buy* | 14,000 | €0.767 | SI Trade |
11:28:43 - 25-Jun-25 |
| Sell* | 29 | €0.7562 | SI Trade |
08:23:59 - 25-Jun-25 |
| Unknown* | 4,000,000 | €0.755746 | SI Trade |
16:46:06 - 24-Jun-25 |
| Buy* | 2,000 | €0.7604 | SI Trade |
09:22:39 - 24-Jun-25 |
| Buy* | 1,100 | €0.7567 | SI Trade |
08:18:03 - 24-Jun-25 |
| Sell* | 50,000 | €0.7545 | SI Trade |
08:14:24 - 24-Jun-25 |
| Unknown* | 16,000 | €0.7516 | OTC Trade |
08:04:57 - 24-Jun-25 |
| Sell* | 5,000 | €0.7522 | SI Trade |
08:04:55 - 24-Jun-25 |
| Buy* | 6,000 | €0.783 | SI Trade |
14:38:04 - 23-Jun-25 |
| Buy* | 1,500 | €0.7836 | SI Trade |
14:29:33 - 23-Jun-25 |
| Buy* | 7,000 | €0.7849 | SI Trade |
14:11:52 - 23-Jun-25 |
| Buy* | 7,000 | €0.7803 | SI Trade |
13:00:59 - 23-Jun-25 |
| Sell* | 1,540 | €0.7743 | SI Trade |
10:28:27 - 23-Jun-25 |
| Sell* | 2,000 | €0.7691 | SI Trade |
09:40:52 - 23-Jun-25 |
| Sell* | 32,000 | €0.7705 | SI Trade |
08:59:34 - 23-Jun-25 |
| Sell* | 70,000 | €0.7791 | SI Trade |
08:06:18 - 23-Jun-25 |
| Unknown* | 3,500,000 | €0.768254 | SI Trade |
17:01:35 - 20-Jun-25 |
| Sell* | 20,000 | €0.768 | SI Trade |
15:32:45 - 20-Jun-25 |
| Unknown* | 1,400,000 | €0.76913 | SI Trade Negotiated Trade |
15:31:39 - 20-Jun-25 |
| Sell* | 12,000 | €0.7666 | SI Trade |
15:04:44 - 20-Jun-25 |
| Sell* | 20,000 | €0.7599 | SI Trade |
13:28:18 - 20-Jun-25 |
| Sell* | 10,000 | €0.7629 | SI Trade |
12:45:02 - 20-Jun-25 |
| Buy* | 1,000 | €0.7705 | SI Trade |
15:56:11 - 19-Jun-25 |
| Buy* | 1,000 | €0.7668 | SI Trade |
10:31:30 - 19-Jun-25 |
| Buy* | 2,500 | €0.7683 | SI Trade |
09:57:12 - 19-Jun-25 |
| Buy* | 12,000 | €0.7673 | SI Trade |
08:34:13 - 19-Jun-25 |
| Buy* | 3,000 | €0.7596 | SI Trade |
14:56:47 - 18-Jun-25 |
| Buy* | 2,000 | €0.7547 | SI Trade |
11:44:56 - 18-Jun-25 |
| Sell* | 8,000 | €0.7492 | SI Trade |
09:14:55 - 18-Jun-25 |
| Sell* | 1,000 | €0.7495 | SI Trade |
08:57:18 - 18-Jun-25 |
| Sell* | 700 | €0.748 | SI Trade |
08:52:17 - 18-Jun-25 |
| Sell* | 5,000 | €0.7487 | SI Trade |
13:07:45 - 17-Jun-25 |
| Buy* | 3,890 | €0.7559 | SI Trade |
11:36:58 - 17-Jun-25 |
| Sell* | 36 | €0.7402 | SI Trade |
16:16:44 - 16-Jun-25 |
| Buy* | 1,200 | €0.7558 | SI Trade |
15:51:05 - 13-Jun-25 |
| Sell* | 500 | €0.7525 | SI Trade |
09:43:34 - 13-Jun-25 |
| Sell* | 528 | €0.7499 | SI Trade |
09:33:19 - 13-Jun-25 |
| Sell* | 166 | €0.734 | SI Trade |
16:17:21 - 12-Jun-25 |
| Sell* | 3,915 | €0.7341 | SI Trade |
15:33:12 - 12-Jun-25 |
| Sell* | 18,867 | €0.7339 | SI Trade |
15:27:24 - 12-Jun-25 |
| Buy* | 1,300 | €0.7452 | SI Trade |
12:29:31 - 12-Jun-25 |
| Buy* | 24,000 | €0.7408 | SI Trade |
10:21:38 - 12-Jun-25 |
| Buy* | 12,000 | €0.7406 | SI Trade |
10:20:56 - 12-Jun-25 |
| Buy* | 12,000 | €0.749 | SI Trade |
09:04:11 - 12-Jun-25 |
| Buy* | 18,867 | €0.7453 | SI Trade |
08:39:14 - 12-Jun-25 |
| Buy* | 15 | €0.7323 | SI Trade |
16:25:21 - 11-Jun-25 |
| Buy* | 75 | €0.7319 | SI Trade |
16:16:52 - 11-Jun-25 |
| Sell* | 1,000 | €0.7238 | SI Trade |
09:05:14 - 11-Jun-25 |
| Sell* | 1,000 | €0.7244 | SI Trade |
08:19:56 - 11-Jun-25 |
| Sell* | 2,700 | €0.724 | SI Trade |
08:05:28 - 11-Jun-25 |
| Sell* | 100 | €0.729 | SI Trade |
15:07:54 - 10-Jun-25 |
| Sell* | 50,000 | €0.7293 | SI Trade |
10:37:28 - 09-Jun-25 |
| Sell* | 50,000 | €0.7302 | SI Trade |
08:17:26 - 09-Jun-25 |
| Unknown* | 1,400,000 | €0.72902 | SI Trade Negotiated Trade |
14:33:24 - 06-Jun-25 |
| Buy* | 2,700 | €0.7357 | SI Trade |
14:54:36 - 05-Jun-25 |
| Sell* | 10,000 | €0.7218 | SI Trade |
11:23:09 - 05-Jun-25 |
| Sell* | 5,000 | €0.7228 | SI Trade |
10:36:49 - 05-Jun-25 |
| Sell* | 20,000 | €0.7232 | SI Trade |
09:29:10 - 05-Jun-25 |
| Sell* | 71,000 | €0.7258 | SI Trade |
08:08:22 - 05-Jun-25 |
| Sell* | 10,000 | €0.7244 | SI Trade |
10:24:16 - 04-Jun-25 |
| Sell* | 10,000 | €0.7235 | SI Trade |
10:19:15 - 04-Jun-25 |
| Sell* | 5,000 | €0.728 | SI Trade |
09:24:47 - 04-Jun-25 |
| Buy* | 5,000 | €0.7331 | SI Trade |
08:16:14 - 04-Jun-25 |
| Sell* | 14,814 | €0.7304 | SI Trade |
08:04:14 - 04-Jun-25 |
| Sell* | 550 | €0.7304 | SI Trade |
08:04:14 - 04-Jun-25 |
| Sell* | 550 | €0.7473 | SI Trade |
09:50:49 - 03-Jun-25 |
| Sell* | 14,814 | €0.7485 | SI Trade |
09:17:28 - 03-Jun-25 |
| Buy* | 50,000 | €0.745 | SI Trade |
08:27:26 - 03-Jun-25 |
| Sell* | 13,468 | €0.7421 | SI Trade |
16:01:42 - 02-Jun-25 |
| Unknown* | 50,000 | €0.743 | OTC Trade |
15:58:58 - 02-Jun-25 |
| Sell* | 10,000 | €0.7425 | SI Trade |
15:57:37 - 02-Jun-25 |
| Buy* | 1,340 | €0.7459 | SI Trade |
14:23:52 - 02-Jun-25 |
| Buy* | 16,806 | €0.7465 | SI Trade |
12:50:28 - 02-Jun-25 |
| Buy* | 70,000 | €0.7453 | SI Trade |
08:11:03 - 02-Jun-25 |
| Buy* | 5,000 | €0.7389 | SI Trade |
16:21:14 - 30-May-25 |
| Sell* | 25,000 | €0.7352 | SI Trade |
14:37:12 - 30-May-25 |
| Unknown* | 1,400,000 | €0.73912 | SI Trade Negotiated Trade |
14:25:09 - 30-May-25 |
| Sell* | 25,000 | €0.73 | SI Trade |
09:24:31 - 30-May-25 |
| Buy* | 100 | €0.7305 | SI Trade |
14:34:06 - 29-May-25 |
| Sell* | 2,000 | €0.7168 | SI Trade |
08:52:09 - 29-May-25 |
| Sell* | 50,000 | €0.7183 | SI Trade |
08:42:06 - 29-May-25 |
| Buy* | 500 | €0.7312 | SI Trade |
16:19:39 - 28-May-25 |
| Buy* | 8,220 | €0.73 | SI Trade |
16:04:55 - 28-May-25 |
| Unknown* | 1,400,000 | €0.72542 | SI Trade Negotiated Trade |
14:31:04 - 27-May-25 |
| Sell* | 18,128 | €0.724 | SI Trade |
13:11:18 - 27-May-25 |
| Sell* | 9,000 | €0.7214 | SI Trade |
08:47:50 - 27-May-25 |
| Unknown* | 800 | €0.7283 | SI Trade |
14:59:01 - 26-May-25 |
| Unknown* | 14,400 | €0.7284 | SI Trade |
14:56:21 - 26-May-25 |
| Sell* | 5,000 | €0.7472 | SI Trade |
15:35:21 - 23-May-25 |
| Unknown* | 36,832 | €0.7498 | OTC Trade |
15:01:39 - 23-May-25 |
| Unknown* | 2,280,000 | €0.74542 | SI Trade Negotiated Trade |
14:48:44 - 23-May-25 |
| Buy* | 20,408 | €0.7602 | SI Trade |
14:20:37 - 23-May-25 |
| Unknown* | 5,000 | €0.765 | OTC Trade |
14:15:45 - 23-May-25 |
| Buy* | 5,000 | €0.765 | SI Trade |
14:15:45 - 23-May-25 |
| Buy* | 3,000 | €0.7602 | SI Trade |
14:04:45 - 23-May-25 |
| Sell* | 5,000 | €0.7543 | SI Trade |
13:43:28 - 23-May-25 |
| Sell* | 2,000 | €0.7548 | SI Trade |
13:36:21 - 23-May-25 |
| Sell* | 276 | €0.7591 | SI Trade |
13:25:09 - 23-May-25 |
| Buy* | 3,000 | €0.7633 | SI Trade |
13:21:10 - 23-May-25 |
| Buy* | 3,000 | €0.7618 | SI Trade |
13:04:13 - 23-May-25 |
| Buy* | 8,000 | €0.7501 | SI Trade |
12:51:32 - 23-May-25 |
| Unknown* | 36,832 | €0.747 | OTC Trade |
12:50:58 - 23-May-25 |
| Buy* | 10,000 | €0.7189 | SI Trade |
08:05:55 - 23-May-25 |
| Buy* | 10,000 | €0.7186 | SI Trade |
08:05:15 - 23-May-25 |
| Sell* | 3,800 | €0.7225 | SI Trade |
16:29:31 - 22-May-25 |
| Sell* | 4,000 | €0.7261 | SI Trade |
15:51:52 - 22-May-25 |
| Buy* | 40,000 | €0.7286 | SI Trade |
14:55:21 - 22-May-25 |
| Buy* | 18,243 | €0.7283 | SI Trade |
14:54:13 - 22-May-25 |
| Unknown* | 1,402,919 | €0.72142 | SI Trade Negotiated Trade |
14:38:01 - 22-May-25 |
| Sell* | 6,000 | €0.7269 | SI Trade |
10:33:10 - 22-May-25 |
| Buy* | 1,650 | €0.7275 | SI Trade |
10:13:05 - 22-May-25 |
| Buy* | 200 | €0.7226 | SI Trade |
08:47:43 - 22-May-25 |
| Unknown* | 0 | €0.7223 | SI Trade |
08:38:41 - 22-May-25 |
| Buy* | 8,000 | €0.723 | SI Trade |
08:30:34 - 22-May-25 |
| Buy* | 18,489 | €0.7116 | SI Trade |
16:11:01 - 21-May-25 |
| Buy* | 18,564 | €0.7152 | SI Trade |
12:57:07 - 21-May-25 |
| Sell* | 2,366 | €0.7084 | SI Trade |
13:56:10 - 20-May-25 |
| Unknown* | 1,400,000 | €0.71922 | SI Trade Negotiated Trade |
14:41:18 - 19-May-25 |
| Buy* | 18,510 | €0.7274 | SI Trade |
09:47:08 - 19-May-25 |
| Buy* | 18,559 | €0.7268 | SI Trade |
09:37:11 - 19-May-25 |
| Sell* | 900 | €0.7251 | SI Trade |
08:13:28 - 19-May-25 |
| Unknown* | 0 | €0.7202 | SI Trade |
11:52:32 - 16-May-25 |
| Unknown* | 0 | €0.7202 | SI Trade |
11:52:32 - 16-May-25 |
| Unknown* | 97,195 | €0.7202 | OTC Trade |
11:52:32 - 16-May-25 |
| Sell* | 97,195 | €0.7202 | SI Trade |
11:52:32 - 16-May-25 |
| Sell* | 2,000 | €0.7202 | SI Trade |
11:50:13 - 16-May-25 |
| Sell* | 15,000 | €0.7194 | SI Trade |
11:48:03 - 16-May-25 |
| Sell* | 2,000 | €0.7193 | SI Trade |
11:47:24 - 16-May-25 |
| Sell* | 7,636 | €0.7218 | SI Trade |
09:41:22 - 16-May-25 |
| Sell* | 4,000 | €0.7219 | SI Trade |
08:55:17 - 16-May-25 |
| Sell* | 100 | €0.7239 | SI Trade |
08:45:53 - 16-May-25 |
| Unknown* | 1,400,000 | €0.73002 | SI Trade Negotiated Trade |
14:30:38 - 15-May-25 |
| Sell* | 3,000 | €0.7372 | SI Trade |
13:19:23 - 15-May-25 |
| Buy* | 50,000 | €0.7357 | SI Trade |
16:22:40 - 14-May-25 |
| Buy* | 18,840 | €0.7329 | SI Trade |
15:13:42 - 14-May-25 |
| Buy* | 10,000 | €0.7381 | SI Trade |
10:19:19 - 14-May-25 |
| Sell* | 17,000 | €0.7279 | SI Trade |
16:09:36 - 13-May-25 |
| Sell* | 50,000 | €0.7292 | SI Trade |
12:59:30 - 13-May-25 |
| Sell* | 1,065 | €0.7323 | SI Trade |
16:17:02 - 12-May-25 |
| Sell* | 1,050 | €0.7323 | SI Trade |
16:17:01 - 12-May-25 |
| Sell* | 1,600 | €0.7326 | SI Trade |
16:10:58 - 12-May-25 |