Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Cac40 Xbea (0MRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,925 €0.6541 OTC Trade
 13:19:45 - 06-Feb-26
Sell* 1,370 €0.6539 SI Trade
 10:53:35 - 06-Feb-26
Sell* 30 €0.6547 SI Trade
 10:51:18 - 06-Feb-26
Buy* 3,000 €0.6607 SI Trade
 08:57:29 - 06-Feb-26
Buy* 10,000 €0.66 SI Trade
 15:59:32 - 05-Feb-26
Buy* 40,000 €0.6603 SI Trade
 15:48:58 - 05-Feb-26
Buy* 200 €0.6578 SI Trade
 15:43:26 - 05-Feb-26
Unknown* 2,940,000 €0.6539 SI Trade
Negotiated Trade
 15:13:53 - 05-Feb-26
Buy* 1,800 €0.6554 SI Trade
 14:46:02 - 05-Feb-26
Buy* 1,818 €0.6576 SI Trade
 14:30:37 - 05-Feb-26
Buy* 750 €0.6544 SI Trade
 13:05:26 - 05-Feb-26
Unknown* 8,000 €0.654 OTC Trade
 13:01:38 - 05-Feb-26
Sell* 8,000 €0.654 SI Trade
 13:01:38 - 05-Feb-26
Buy* 20,000 €0.6516 SI Trade
 12:35:36 - 05-Feb-26
Buy* 1,000 €0.6487 SI Trade
 10:22:32 - 05-Feb-26
Buy* 80,000 €0.6505 SI Trade
 09:55:20 - 05-Feb-26
Buy* 1,540 €0.6516 SI Trade
 09:52:06 - 05-Feb-26
Buy* 4,900 €0.6516 SI Trade
 09:43:33 - 05-Feb-26
Buy* 769 €0.6495 SI Trade
 09:24:08 - 05-Feb-26
Buy* 50 €0.645 SI Trade
 08:31:30 - 05-Feb-26
Sell* 5 €0.6433 SI Trade
 08:16:06 - 05-Feb-26
Sell* 1,500 €0.6431 SI Trade
 08:08:58 - 05-Feb-26
Buy* 25 €0.6473 SI Trade
 16:15:04 - 04-Feb-26
Buy* 4,410 €0.6473 SI Trade
 15:16:24 - 04-Feb-26
Buy* 3,000 €0.6498 SI Trade
 14:27:12 - 04-Feb-26
Sell* 100,000 €0.6659 SI Trade
 14:49:09 - 03-Feb-26
Buy* 55,000 €0.67 SI Trade
 14:31:17 - 03-Feb-26
Sell* 2,000 €0.6558 SI Trade
 09:01:01 - 03-Feb-26
Sell* 55,000 €0.6553 SI Trade
 08:18:16 - 03-Feb-26
Sell* 400 €0.6612 SI Trade
 15:57:04 - 02-Feb-26
Sell* 100 €0.6608 SI Trade
 14:36:48 - 02-Feb-26
Sell* 4,325 €0.6598 SI Trade
 14:17:01 - 02-Feb-26
Sell* 4,315 €0.6608 SI Trade
 14:07:14 - 02-Feb-26
Sell* 15 €0.6615 SI Trade
 14:01:24 - 02-Feb-26
Sell* 2,000 €0.6646 SI Trade
 13:04:23 - 02-Feb-26
Sell* 4,300 €0.6639 SI Trade
 12:52:26 - 02-Feb-26
Sell* 56,000 €0.6651 SI Trade
 12:36:18 - 02-Feb-26
Sell* 80,000 €0.6651 SI Trade
 12:07:54 - 02-Feb-26
Sell* 4,290 €0.6672 SI Trade
 11:18:03 - 02-Feb-26
Sell* 200 €0.6765 SI Trade
 08:15:13 - 02-Feb-26
Sell* 900 €0.6765 SI Trade
 08:15:13 - 02-Feb-26
Sell* 35,000 €0.6768 SI Trade
 08:13:52 - 02-Feb-26
Buy* 900 €0.6716 SI Trade
 16:09:58 - 30-Jan-26
Buy* 10,000 €0.6719 SI Trade
 16:09:43 - 30-Jan-26
Buy* 1,200 €0.6737 SI Trade
 13:00:57 - 29-Jan-26
Sell* 4,291 €0.6691 SI Trade
 08:17:25 - 29-Jan-26
Sell* 70 €0.6783 SI Trade
 15:52:14 - 28-Jan-26
Unknown* 50,000 €0.6814 OTC Trade
 14:41:55 - 28-Jan-26
Sell* 100 €0.6834 SI Trade
 14:08:04 - 28-Jan-26
Buy* 70,000 €0.6868 SI Trade
 12:55:35 - 28-Jan-26
Buy* 58 €0.6822 SI Trade
 12:14:05 - 28-Jan-26
Buy* 5 €0.6808 SI Trade
 10:24:44 - 28-Jan-26
Buy* 30,000 €0.6811 SI Trade
 09:43:12 - 28-Jan-26
Buy* 9,000 €0.6807 SI Trade
 09:24:48 - 28-Jan-26
Buy* 1,500 €0.6808 SI Trade
 09:23:21 - 28-Jan-26
Buy* 46,250 €0.6813 SI Trade
 09:22:21 - 28-Jan-26
Buy* 4,315 €0.6816 SI Trade
 08:55:40 - 28-Jan-26
Buy* 3,950 €0.6821 SI Trade
 08:54:22 - 28-Jan-26
Buy* 13,000 €0.6767 SI Trade
 08:27:38 - 28-Jan-26
Sell* 2,000 €0.6652 SI Trade
 12:33:55 - 27-Jan-26
Sell* 2,000 €0.6712 SI Trade
 15:08:47 - 23-Jan-26
Sell* 2,000 €0.671 SI Trade
 14:19:58 - 23-Jan-26
Buy* 50,000 €0.6744 SI Trade
 10:51:52 - 23-Jan-26
Buy* 25,000 €0.6753 SI Trade
 10:44:52 - 23-Jan-26
Buy* 25,000 €0.6739 SI Trade
 10:32:32 - 23-Jan-26
Buy* 5,000 €0.6728 SI Trade
 10:17:53 - 23-Jan-26
Buy* 5,000 €0.6733 SI Trade
 10:16:42 - 23-Jan-26
Buy* 5,000 €0.6733 SI Trade
 10:15:32 - 23-Jan-26
Sell* 100 €0.673 SI Trade
 08:04:23 - 23-Jan-26
Buy* 20,000 €0.6661 SI Trade
 16:29:34 - 22-Jan-26
Sell* 1,650 €0.6633 SI Trade
 12:45:21 - 22-Jan-26
Unknown* 750,000 €0.00 SI Trade
 10:46:46 - 22-Jan-26
Unknown* 10,000,000 €0.00 SI Trade
 10:46:46 - 22-Jan-26
Unknown* 750,000 €0.6681 SI Trade
 10:46:46 - 22-Jan-26
Unknown* -750,000 €0.00 SI Trade
Correction
 10:46:46 - 22-Jan-26
Unknown* 10,000,000 €0.6681 SI Trade
 10:46:46 - 22-Jan-26
Unknown* -10,000,000 €0.00 SI Trade
Correction
 10:46:46 - 22-Jan-26
Sell* 23,000 €0.6619 SI Trade
 10:12:00 - 22-Jan-26
Sell* 4,000 €0.6634 SI Trade
 09:23:12 - 22-Jan-26
Buy* 100,000 €0.6643 SI Trade
 08:23:15 - 22-Jan-26
Sell* 30,000 €0.6625 SI Trade
 08:14:54 - 22-Jan-26
Unknown* 11,200,000 €0.683494 OTC Trade
 16:35:35 - 21-Jan-26
Sell* 50,000 €0.6806 SI Trade
 14:37:02 - 21-Jan-26
Sell* 2,000 €0.6811 SI Trade
 14:29:07 - 21-Jan-26
Sell* 15,021 €0.6784 SI Trade
 14:13:49 - 21-Jan-26
Sell* 28,345 €0.6799 SI Trade
 14:13:12 - 21-Jan-26
Buy* 1,000 €0.6893 SI Trade
 13:26:52 - 21-Jan-26
Sell* 9,900 €0.6813 SI Trade
 10:46:35 - 21-Jan-26
Sell* 10,000 €0.6812 SI Trade
 09:21:13 - 21-Jan-26
Sell* 50 €0.6809 SI Trade
 09:20:32 - 21-Jan-26
Sell* 15,000 €0.6809 SI Trade
 08:19:31 - 21-Jan-26
Sell* 500 €0.6789 SI Trade
 08:16:41 - 21-Jan-26
Sell* 2,000 €0.6789 SI Trade
 08:16:08 - 21-Jan-26
Sell* 2,000 €0.6823 SI Trade
 16:28:28 - 20-Jan-26
Unknown* 50,000 €0.6858 OTC Trade
 15:55:37 - 20-Jan-26
Sell* 50,000 €0.6817 SI Trade
 15:42:25 - 20-Jan-26
Sell* 62,500 €0.6828 SI Trade
 15:29:53 - 20-Jan-26
Sell* 62,500 €0.6829 SI Trade
 15:28:46 - 20-Jan-26
Buy* 1,200 €0.6857 SI Trade
 15:19:00 - 20-Jan-26
Buy* 17,800 €0.6856 SI Trade
 13:16:06 - 20-Jan-26
Buy* 3,000 €0.6866 SI Trade
 12:43:39 - 20-Jan-26
Buy* 2,500 €0.6884 SI Trade
 12:15:19 - 20-Jan-26
Buy* 2,500 €0.6884 SI Trade
 12:09:39 - 20-Jan-26
Buy* 2,001 €0.692 SI Trade
 11:33:43 - 20-Jan-26
Buy* 6,000 €0.6898 SI Trade
 11:04:01 - 20-Jan-26
Buy* 75 €0.6905 SI Trade
 10:52:02 - 20-Jan-26
Buy* 8 €0.69 SI Trade
 10:41:53 - 20-Jan-26
Buy* 5 €0.6887 SI Trade
 10:36:30 - 20-Jan-26
Buy* 300 €0.6913 SI Trade
 10:02:28 - 20-Jan-26
Buy* 25,000 €0.6897 SI Trade
 09:49:37 - 20-Jan-26
Buy* 25,000 €0.6897 SI Trade
 09:48:06 - 20-Jan-26
Buy* 3,000 €0.6892 SI Trade
 09:20:57 - 20-Jan-26
Buy* 300 €0.6869 SI Trade
 09:04:23 - 20-Jan-26
Buy* 4,000 €0.6865 SI Trade
 08:59:39 - 20-Jan-26
Buy* 150 €0.6876 SI Trade
 08:41:39 - 20-Jan-26
Buy* 20 €0.6867 SI Trade
 08:39:13 - 20-Jan-26
Buy* 60,000 €0.6837 SI Trade
 08:23:38 - 20-Jan-26
Buy* 72,000 €0.6837 SI Trade
 08:17:37 - 20-Jan-26
Sell* 3,000 €0.6831 SI Trade
 08:07:50 - 20-Jan-26
Sell* 2,300 €0.6829 SI Trade
 08:04:55 - 20-Jan-26
Unknown* 57,700 €0.6829 OTC Trade
 08:04:55 - 20-Jan-26
Buy* 4,310 €0.6735 SI Trade
 16:20:21 - 19-Jan-26
Buy* 20,000 €0.6759 SI Trade
 16:00:16 - 19-Jan-26
Buy* 50 €0.6718 SI Trade
 15:26:36 - 19-Jan-26
Buy* 15,021 €0.6726 SI Trade
 15:13:45 - 19-Jan-26
Sell* 13,700 €0.6708 SI Trade
 14:54:52 - 19-Jan-26
Sell* 300 €0.6686 SI Trade
 13:01:32 - 19-Jan-26
Sell* 2,500 €0.6693 SI Trade
 12:57:47 - 19-Jan-26
Sell* 10 €0.671 SI Trade
 10:57:46 - 19-Jan-26
Unknown* 5,000 €0.66614 Currency Conversion
Negotiated Trade
 10:26:31 - 19-Jan-26
Sell* 4,460 €0.6673 SI Trade
 09:08:10 - 19-Jan-26
Sell* 4,260 €0.6673 SI Trade
 09:06:28 - 19-Jan-26
Sell* 50 €0.667 SI Trade
 09:03:56 - 19-Jan-26
Sell* 1,000 €0.6666 SI Trade
 08:58:54 - 19-Jan-26
Sell* 15,000 €0.6669 SI Trade
 08:49:03 - 19-Jan-26
Sell* 3,000 €0.6704 SI Trade
 08:08:14 - 19-Jan-26
Sell* 740 €0.6707 SI Trade
 08:08:06 - 19-Jan-26
Unknown* 1,600,000 €0.64149 SI Trade
Negotiated Trade
 14:27:14 - 15-Jan-26
Sell* 50,000 €0.6372 SI Trade
 08:06:42 - 15-Jan-26
Buy* 90,000 €0.6355 SI Trade
 14:47:35 - 14-Jan-26
Unknown* 500,000 €0.00 SI Trade
 13:28:14 - 14-Jan-26
Unknown* 500,000 €0.6388 SI Trade
 13:28:14 - 14-Jan-26
Unknown* -500,000 €0.00 SI Trade
Correction
 13:28:14 - 14-Jan-26
Buy* 50,000 €0.6355 SI Trade
 12:51:40 - 14-Jan-26
Buy* 25,000 €0.6355 SI Trade
 12:10:34 - 14-Jan-26
Buy* 10 €0.6344 SI Trade
 11:48:15 - 14-Jan-26
Sell* 4,000 €0.6305 SI Trade
 10:19:41 - 14-Jan-26
Buy* 2,500 €0.6309 SI Trade
 09:20:07 - 14-Jan-26
Sell* 50,000 €0.6299 SI Trade
 08:35:04 - 14-Jan-26
Sell* 5 €0.6294 SI Trade
 08:16:42 - 14-Jan-26
Sell* 2,000 €0.6307 SI Trade
 08:08:15 - 14-Jan-26
Buy* 100,000 €0.6375 SI Trade
 15:02:27 - 13-Jan-26
Buy* 6,000 €0.6389 SI Trade
 12:36:25 - 13-Jan-26
Buy* 20,000 €0.6411 SI Trade
 11:38:54 - 13-Jan-26
Buy* 4,700 €0.6409 SI Trade
 10:48:48 - 13-Jan-26
Buy* 4,700 €0.6408 SI Trade
 10:47:45 - 13-Jan-26
Buy* 100,000 €0.64 SI Trade
 10:28:40 - 13-Jan-26
Sell* 100,000 €0.6348 SI Trade
 15:09:33 - 12-Jan-26
Sell* 4,700 €0.6324 SI Trade
 14:33:48 - 12-Jan-26
Sell* 4,700 €0.6322 SI Trade
 14:32:45 - 12-Jan-26
Sell* 350 €0.6321 SI Trade
 13:58:25 - 12-Jan-26
Buy* 1,000 €0.6376 SI Trade
 09:13:09 - 12-Jan-26
Buy* 100,000 €0.6375 SI Trade
 08:11:24 - 12-Jan-26
Sell* 350 €0.6338 SI Trade
 16:21:52 - 09-Jan-26
Unknown* 5,000 €0.634567 Currency Conversion
Negotiated Trade
 16:17:41 - 09-Jan-26
Buy* 17,800 €0.6366 SI Trade
 16:13:22 - 09-Jan-26
Buy* 4,600 €0.6359 SI Trade
 16:05:53 - 09-Jan-26
Buy* 4,600 €0.6363 SI Trade
 16:05:26 - 09-Jan-26
Buy* 4,500 €0.6364 SI Trade
 15:45:08 - 09-Jan-26
Sell* 3,000 €0.6355 SI Trade
 15:32:03 - 09-Jan-26
Buy* 10,000 €0.636 SI Trade
 15:30:49 - 09-Jan-26
Unknown* 2,350,000 €0.63329 SI Trade
Negotiated Trade
 15:27:07 - 09-Jan-26
Buy* 4,000 €0.6393 SI Trade
 15:16:51 - 09-Jan-26
Buy* 3,000 €0.6395 SI Trade
 15:06:57 - 09-Jan-26
Sell* 17,000 €0.6383 SI Trade
 13:42:54 - 09-Jan-26
Sell* 800 €0.6376 SI Trade
 13:32:38 - 09-Jan-26
Sell* 1,870 €0.6394 SI Trade
 13:01:06 - 09-Jan-26
Sell* 7,000 €0.6424 SI Trade
 11:06:27 - 09-Jan-26
Unknown* 50,000 €0.6447 OTC Trade
 10:16:06 - 09-Jan-26
Sell* 3,500 €0.6446 SI Trade
 10:16:00 - 09-Jan-26
Buy* 50,000 €0.646 SI Trade
 09:28:23 - 09-Jan-26
Sell* 5,000 €0.6445 SI Trade
 09:03:33 - 09-Jan-26
Sell* 3,000 €0.6523 SI Trade
 16:21:30 - 08-Jan-26
Unknown* 15,000 €0.6557 OTC Trade
 09:24:00 - 08-Jan-26
Buy* 8,000 €0.6525 SI Trade
 13:05:08 - 07-Jan-26
Buy* 2,500 €0.6523 SI Trade
 13:00:46 - 07-Jan-26
Buy* 30,000 €0.6521 SI Trade
 11:01:24 - 07-Jan-26
Buy* 30,000 €0.6519 SI Trade
 11:00:21 - 07-Jan-26
Unknown* 2,886 €0.653904 Currency Conversion
Negotiated Trade
 10:11:36 - 07-Jan-26
Buy* 300 €0.6555 SI Trade
 09:43:29 - 07-Jan-26
Buy* 75,000 €0.6552 SI Trade
 09:12:05 - 07-Jan-26
Buy* 2,000 €0.6565 SI Trade
 09:08:26 - 07-Jan-26
Buy* 500 €0.6519 SI Trade
 08:07:46 - 07-Jan-26
Buy* 15,000 €0.6609 SI Trade
 12:52:05 - 06-Jan-26
Buy* 15,000 €0.661 SI Trade
 12:50:24 - 06-Jan-26
Buy* 300 €0.6616 SI Trade
 12:45:49 - 06-Jan-26
Buy* 30,200 €0.6617 SI Trade
 11:51:10 - 06-Jan-26
Buy* 30,200 €0.6617 SI Trade
 11:49:57 - 06-Jan-26
Buy* 1,000 €0.6614 SI Trade
 11:41:03 - 06-Jan-26
Buy* 600 €0.6603 SI Trade
 09:22:31 - 06-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53