| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €0.7272 | SI Trade |
10:55:30 - 22-Sep-25 |
| Sell* | 6,000 | €0.7253 | SI Trade |
10:24:51 - 22-Sep-25 |
| Buy* | 6,000 | €0.727 | SI Trade |
08:18:14 - 22-Sep-25 |
| Buy* | 9,000 | €0.7158 | SI Trade |
16:17:21 - 19-Sep-25 |
| Buy* | 745 | €0.7171 | SI Trade |
16:12:29 - 19-Sep-25 |
| Buy* | 10,000 | €0.7168 | SI Trade |
16:11:45 - 19-Sep-25 |
| Buy* | 20,000 | €0.7159 | SI Trade |
14:47:27 - 19-Sep-25 |
| Buy* | 21,000 | €0.7146 | SI Trade |
13:05:29 - 19-Sep-25 |
| Buy* | 3,500 | €0.7153 | SI Trade |
12:15:31 - 19-Sep-25 |
| Buy* | 12,000 | €0.7158 | SI Trade |
11:57:41 - 19-Sep-25 |
| Buy* | 1,100 | €0.7148 | SI Trade |
11:41:10 - 19-Sep-25 |
| Buy* | 100 | €0.715 | SI Trade |
11:37:45 - 19-Sep-25 |
| Sell* | 300 | €0.7085 | SI Trade |
10:38:07 - 19-Sep-25 |
| Sell* | 1,600 | €0.7072 | SI Trade |
09:43:17 - 19-Sep-25 |
| Sell* | 150 | €0.7056 | SI Trade |
09:37:24 - 19-Sep-25 |
| Sell* | 4,000 | €0.7105 | SI Trade |
08:29:33 - 19-Sep-25 |
| Sell* | 4,000 | €0.7126 | SI Trade |
08:15:47 - 19-Sep-25 |
| Sell* | 489 | €0.7191 | SI Trade |
14:46:30 - 18-Sep-25 |
| Sell* | 20,000 | €0.7161 | SI Trade |
13:11:51 - 18-Sep-25 |
| Sell* | 5,000 | €0.7216 | SI Trade |
08:15:49 - 18-Sep-25 |
| Sell* | 800 | €0.7228 | SI Trade |
08:09:47 - 18-Sep-25 |
| Sell* | 5,000 | €0.7243 | SI Trade |
08:01:55 - 18-Sep-25 |
| Buy* | 1,370 | €0.7269 | SI Trade |
11:13:22 - 17-Sep-25 |
| Buy* | 2,000 | €0.7257 | SI Trade |
11:09:20 - 17-Sep-25 |
| Buy* | 2,067 | €0.7254 | SI Trade |
10:55:39 - 17-Sep-25 |
| Buy* | 20,500 | €0.7255 | SI Trade |
10:43:56 - 17-Sep-25 |
| Buy* | 25,000 | €0.7259 | SI Trade |
09:44:10 - 17-Sep-25 |
| Buy* | 650 | €0.7246 | SI Trade |
09:37:04 - 17-Sep-25 |
| Sell* | 80,000 | €0.7207 | SI Trade |
08:05:03 - 17-Sep-25 |
| Buy* | 130 | €0.7255 | SI Trade |
16:16:56 - 16-Sep-25 |
| Buy* | 5,000 | €0.7246 | SI Trade |
16:04:44 - 16-Sep-25 |
| Buy* | 10,000 | €0.7225 | SI Trade |
15:53:10 - 16-Sep-25 |
| Buy* | 5,000 | €0.7211 | SI Trade |
14:54:12 - 16-Sep-25 |
| Buy* | 13,000 | €0.7161 | SI Trade |
08:12:27 - 16-Sep-25 |
| Buy* | 58 | €0.71 | SI Trade |
16:16:33 - 15-Sep-25 |
| Buy* | 3,000 | €0.7106 | SI Trade |
16:00:16 - 15-Sep-25 |
| Buy* | 3,000 | €0.7095 | SI Trade |
15:57:20 - 15-Sep-25 |
| Unknown* | 1,400,000 | €0.71121 | SI Trade Negotiated Trade |
15:13:57 - 15-Sep-25 |
| Buy* | 15,000 | €0.7123 | SI Trade |
14:54:14 - 15-Sep-25 |
| Sell* | 25,000 | €0.7046 | SI Trade |
13:29:06 - 15-Sep-25 |
| Buy* | 600 | €0.7102 | SI Trade |
10:10:31 - 15-Sep-25 |
| Sell* | 1,000 | €0.7068 | SI Trade |
09:27:03 - 15-Sep-25 |
| Sell* | 400 | €0.7131 | SI Trade |
08:25:51 - 15-Sep-25 |
| Sell* | 45,000 | €0.7171 | SI Trade |
08:19:08 - 15-Sep-25 |
| Sell* | 2,500 | €0.7175 | SI Trade |
08:15:26 - 15-Sep-25 |
| Sell* | 400 | €0.7184 | SI Trade |
08:04:55 - 15-Sep-25 |
| Sell* | 4,000 | €0.7188 | SI Trade |
08:04:47 - 15-Sep-25 |
| Sell* | 27,350 | €0.7325 | SI Trade |
09:36:41 - 12-Sep-25 |
| Buy* | 16,000 | €0.732 | SI Trade |
09:13:09 - 12-Sep-25 |
| Buy* | 5,000 | €0.7312 | SI Trade |
09:12:21 - 12-Sep-25 |
| Buy* | 1,000 | €0.7308 | SI Trade |
09:09:34 - 12-Sep-25 |
| Buy* | 10,000 | €0.7302 | SI Trade |
09:05:14 - 12-Sep-25 |
| Buy* | 5,000 | €0.7244 | SI Trade |
15:11:49 - 11-Sep-25 |
| Sell* | 4,000 | €0.72 | SI Trade |
14:57:42 - 11-Sep-25 |
| Sell* | 4,601 | €0.7214 | SI Trade |
14:55:33 - 11-Sep-25 |
| Sell* | 4,000 | €0.7217 | SI Trade |
14:54:57 - 11-Sep-25 |
| Sell* | 15,000 | €0.7238 | SI Trade |
14:32:15 - 11-Sep-25 |
| Sell* | 5,000 | €0.721 | SI Trade |
14:00:41 - 11-Sep-25 |
| Sell* | 10,000 | €0.7224 | SI Trade |
13:27:38 - 11-Sep-25 |
| Sell* | 40,000 | €0.7231 | SI Trade |
12:00:48 - 11-Sep-25 |
| Sell* | 15,000 | €0.7231 | SI Trade |
11:54:19 - 11-Sep-25 |
| Sell* | 6,000 | €0.7252 | SI Trade |
09:23:35 - 11-Sep-25 |
| Sell* | 4,000 | €0.7254 | SI Trade |
09:17:33 - 11-Sep-25 |
| Sell* | 5,000 | €0.7304 | SI Trade |
08:07:31 - 11-Sep-25 |
| Sell* | 2,048 | €0.7293 | SI Trade |
12:15:51 - 10-Sep-25 |
| Buy* | 12,000 | €0.7327 | SI Trade |
10:50:52 - 10-Sep-25 |
| Buy* | 12,000 | €0.7359 | SI Trade |
10:38:48 - 10-Sep-25 |
| Buy* | 600 | €0.7366 | SI Trade |
10:11:02 - 10-Sep-25 |
| Buy* | 25,000 | €0.7355 | SI Trade |
10:01:13 - 10-Sep-25 |
| Sell* | 3,000 | €0.7262 | SI Trade |
09:07:03 - 10-Sep-25 |
| Sell* | 5 | €0.7286 | SI Trade |
08:36:31 - 10-Sep-25 |
| Sell* | 12,000 | €0.7278 | SI Trade |
08:31:27 - 10-Sep-25 |
| Sell* | 50,000 | €0.7274 | SI Trade |
08:30:33 - 10-Sep-25 |
| Sell* | 54 | €0.7287 | SI Trade |
08:21:00 - 10-Sep-25 |
| Sell* | 1,500 | €0.7322 | SI Trade |
08:13:25 - 10-Sep-25 |
| Buy* | 20,000 | €0.7333 | SI Trade |
08:08:31 - 10-Sep-25 |
| Unknown* | 2,000 | €0.7384 | OTC Trade |
14:11:14 - 09-Sep-25 |
| Buy* | 2,000 | €0.7384 | SI Trade |
14:11:14 - 09-Sep-25 |
| Buy* | 25,000 | €0.7394 | SI Trade |
14:07:25 - 09-Sep-25 |
| Buy* | 10,000 | €0.7415 | SI Trade |
10:03:14 - 09-Sep-25 |
| Buy* | 6,000 | €0.7414 | SI Trade |
10:03:09 - 09-Sep-25 |
| Buy* | 7,421 | €0.7412 | SI Trade |
10:02:48 - 09-Sep-25 |
| Unknown* | 7,421 | €0.7412 | OTC Trade |
10:02:48 - 09-Sep-25 |
| Buy* | 50,000 | €0.7401 | SI Trade |
10:01:22 - 09-Sep-25 |
| Buy* | 4,000 | €0.7405 | SI Trade |
10:01:05 - 09-Sep-25 |
| Buy* | 4,000 | €0.7405 | SI Trade |
10:00:56 - 09-Sep-25 |
| Buy* | 4,000 | €0.7406 | SI Trade |
10:00:50 - 09-Sep-25 |
| Buy* | 25,000 | €0.739 | SI Trade |
09:42:07 - 09-Sep-25 |
| Sell* | 135 | €0.7333 | SI Trade |
08:45:04 - 09-Sep-25 |
| Sell* | 6,000 | €0.7312 | SI Trade |
08:41:00 - 09-Sep-25 |
| Sell* | 7,575 | €0.731 | SI Trade |
08:25:08 - 09-Sep-25 |
| Sell* | 5,500 | €0.731 | SI Trade |
08:24:32 - 09-Sep-25 |
| Sell* | 5,000 | €0.7314 | SI Trade |
08:24:27 - 09-Sep-25 |
| Buy* | 4,200 | €0.7372 | SI Trade |
08:10:06 - 09-Sep-25 |
| Sell* | 5,000 | €0.7406 | SI Trade |
16:17:49 - 08-Sep-25 |
| Sell* | 3,850 | €0.7404 | SI Trade |
16:11:56 - 08-Sep-25 |
| Sell* | 12,106 | €0.743 | SI Trade |
16:04:36 - 08-Sep-25 |
| Sell* | 9,400 | €0.7449 | SI Trade |
12:42:15 - 08-Sep-25 |
| Sell* | 25,000 | €0.746 | SI Trade |
10:55:17 - 08-Sep-25 |
| Buy* | 75 | €0.7481 | SI Trade |
10:41:16 - 08-Sep-25 |
| Buy* | 1,000 | €0.7483 | SI Trade |
09:19:38 - 08-Sep-25 |
| Buy* | 1,500 | €0.7495 | SI Trade |
09:06:50 - 08-Sep-25 |
| Buy* | 12,000 | €0.7488 | SI Trade |
08:31:53 - 08-Sep-25 |
| Buy* | 3,825 | €0.746 | SI Trade |
08:11:30 - 08-Sep-25 |
| Buy* | 270 | €0.7467 | SI Trade |
08:05:43 - 08-Sep-25 |
| Buy* | 28 | €0.7544 | SI Trade |
16:16:58 - 05-Sep-25 |
| Buy* | 6,355 | €0.7562 | SI Trade |
16:03:47 - 05-Sep-25 |
| Buy* | 3,835 | €0.7567 | SI Trade |
15:29:20 - 05-Sep-25 |
| Buy* | 1,000 | €0.7557 | SI Trade |
15:25:38 - 05-Sep-25 |
| Buy* | 500 | €0.7486 | SI Trade |
15:03:48 - 05-Sep-25 |
| Sell* | 10,000 | €0.7479 | SI Trade |
14:55:56 - 05-Sep-25 |
| Sell* | 5,400 | €0.7468 | SI Trade |
14:37:29 - 05-Sep-25 |
| Buy* | 4,200 | €0.7479 | SI Trade |
15:08:24 - 04-Sep-25 |
| Buy* | 25,000 | €0.7459 | SI Trade |
15:03:44 - 04-Sep-25 |
| Buy* | 10,000 | €0.7472 | SI Trade |
08:16:44 - 04-Sep-25 |
| Sell* | 25,000 | €0.7426 | SI Trade |
13:21:01 - 03-Sep-25 |
| Sell* | 25,000 | €0.7408 | SI Trade |
10:37:48 - 03-Sep-25 |
| Sell* | 500 | €0.7404 | SI Trade |
09:52:36 - 03-Sep-25 |
| Sell* | 10,000 | €0.7407 | SI Trade |
09:51:25 - 03-Sep-25 |
| Sell* | 500 | €0.7396 | SI Trade |
09:49:26 - 03-Sep-25 |
| Sell* | 40,600 | €0.7404 | SI Trade |
09:46:02 - 03-Sep-25 |
| Sell* | 27,500 | €0.7438 | SI Trade |
09:19:25 - 03-Sep-25 |
| Buy* | 27,500 | €0.752 | SI Trade |
08:43:55 - 03-Sep-25 |
| Buy* | 70,000 | €0.7457 | SI Trade |
08:05:17 - 03-Sep-25 |
| Buy* | 2,000 | €0.7523 | SI Trade |
13:18:48 - 02-Sep-25 |
| Buy* | 6,700 | €0.7471 | SI Trade |
11:33:00 - 02-Sep-25 |
| Sell* | 5,000 | €0.7451 | SI Trade |
10:38:28 - 02-Sep-25 |
| Sell* | 250,000 | €0.743 | SI Trade |
09:54:59 - 02-Sep-25 |
| Sell* | 1,000 | €0.7457 | SI Trade |
09:33:10 - 02-Sep-25 |
| Buy* | 1,000 | €0.7467 | SI Trade |
08:15:31 - 02-Sep-25 |
| Buy* | 2,000 | €0.7455 | SI Trade |
13:00:48 - 01-Sep-25 |
| Buy* | 33,600 | €0.7454 | SI Trade |
12:22:17 - 01-Sep-25 |
| Buy* | 33,600 | €0.7453 | SI Trade |
12:21:42 - 01-Sep-25 |
| Buy* | 2,500 | €0.7454 | SI Trade |
12:20:29 - 01-Sep-25 |
| Sell* | 1,600 | €0.7417 | SI Trade |
11:11:44 - 01-Sep-25 |
| Sell* | 4,000 | €0.7412 | SI Trade |
10:05:04 - 01-Sep-25 |
| Sell* | 50,000 | €0.7388 | SI Trade |
09:41:06 - 01-Sep-25 |
| Sell* | 10,000 | €0.7412 | SI Trade |
09:12:53 - 01-Sep-25 |
| Sell* | 700 | €0.7411 | SI Trade |
09:11:04 - 01-Sep-25 |
| Sell* | 5,000 | €0.7401 | SI Trade |
08:51:03 - 01-Sep-25 |
| Sell* | 550 | €0.7402 | SI Trade |
08:42:24 - 01-Sep-25 |
| Sell* | 1,500 | €0.7405 | SI Trade |
08:26:27 - 01-Sep-25 |
| Sell* | 4,000 | €0.7414 | SI Trade |
08:17:18 - 01-Sep-25 |
| Sell* | 1,800 | €0.7447 | SI Trade |
16:27:14 - 29-Aug-25 |
| Sell* | 1,580 | €0.7416 | SI Trade |
15:39:06 - 29-Aug-25 |
| Sell* | 6,730 | €0.7432 | SI Trade |
15:20:21 - 29-Aug-25 |
| Sell* | 200 | €0.744 | SI Trade |
10:04:14 - 29-Aug-25 |
| Sell* | 500 | €0.7441 | SI Trade |
09:56:57 - 29-Aug-25 |
| Sell* | 500 | €0.7437 | SI Trade |
09:56:18 - 29-Aug-25 |
| Sell* | 500 | €0.744 | SI Trade |
09:55:37 - 29-Aug-25 |
| Unknown* | 0 | €0.7458 | SI Trade |
09:47:09 - 29-Aug-25 |
| Buy* | 2,020 | €0.7458 | SI Trade |
09:47:09 - 29-Aug-25 |
| Unknown* | 1,656,120 | €0.73249 | SI Trade |
17:05:59 - 28-Aug-25 |
| Unknown* | 1,656,120 | €0.73452 | SI Trade Negotiated Trade |
15:28:26 - 28-Aug-25 |
| Buy* | 500 | €0.7318 | SI Trade |
10:51:02 - 28-Aug-25 |
| Buy* | 2,048 | €0.7324 | SI Trade |
10:49:05 - 28-Aug-25 |
| Sell* | 4,000 | €0.727 | SI Trade |
09:50:04 - 28-Aug-25 |
| Sell* | 2,000 | €0.7234 | SI Trade |
09:30:05 - 28-Aug-25 |
| Unknown* | -2,500,000 | €0.00 | SI Trade Correction |
09:24:26 - 28-Aug-25 |
| Unknown* | 2,500,000 | €0.00 | SI Trade |
09:24:26 - 28-Aug-25 |
| Unknown* | 2,500,000 | €0.7342 | SI Trade |
09:24:26 - 28-Aug-25 |
| Sell* | 4,000 | €0.7232 | SI Trade |
08:55:49 - 28-Aug-25 |
| Sell* | 4,000 | €0.7232 | SI Trade |
08:55:42 - 28-Aug-25 |
| Sell* | 25,000 | €0.7259 | SI Trade |
08:25:53 - 28-Aug-25 |
| Sell* | 12,820 | €0.7335 | SI Trade |
13:17:11 - 27-Aug-25 |
| Buy* | 10,000 | €0.7453 | SI Trade |
09:49:33 - 27-Aug-25 |
| Buy* | 3,500 | €0.7411 | SI Trade |
16:05:01 - 26-Aug-25 |
| Buy* | 2,000 | €0.7415 | SI Trade |
15:51:35 - 26-Aug-25 |
| Sell* | 3,000 | €0.74 | SI Trade |
15:04:44 - 26-Aug-25 |
| Unknown* | 0 | €0.7414 | SI Trade |
14:49:42 - 26-Aug-25 |
| Unknown* | 0 | €0.7414 | SI Trade |
14:49:42 - 26-Aug-25 |
| Buy* | 673 | €0.7414 | SI Trade |
14:49:41 - 26-Aug-25 |
| Buy* | 200 | €0.7405 | SI Trade |
14:06:52 - 26-Aug-25 |
| Unknown* | 0 | €0.7427 | SI Trade |
13:02:51 - 26-Aug-25 |
| Unknown* | 0 | €0.7427 | SI Trade |
13:02:51 - 26-Aug-25 |
| Buy* | 1,345 | €0.7427 | SI Trade |
13:02:50 - 26-Aug-25 |
| Buy* | 5,000 | €0.744 | SI Trade |
12:53:48 - 26-Aug-25 |
| Sell* | 250 | €0.7451 | SI Trade |
10:01:52 - 26-Aug-25 |
| Sell* | 2,200 | €0.7466 | SI Trade |
09:39:02 - 26-Aug-25 |
| Sell* | 4,070 | €0.7476 | SI Trade |
09:33:26 - 26-Aug-25 |
| Sell* | 54,000 | €0.7487 | SI Trade |
09:27:08 - 26-Aug-25 |
| Sell* | 1,300 | €0.7482 | SI Trade |
09:26:24 - 26-Aug-25 |
| Sell* | 200 | €0.7498 | SI Trade |
09:19:57 - 26-Aug-25 |
| Sell* | 1,000 | €0.75 | SI Trade |
09:13:32 - 26-Aug-25 |
| Sell* | 16,500 | €0.7518 | SI Trade |
09:02:45 - 26-Aug-25 |
| Buy* | 12,820 | €0.747 | SI Trade |
08:42:31 - 26-Aug-25 |
| Buy* | 500 | €0.7512 | SI Trade |
08:30:17 - 26-Aug-25 |
| Buy* | 4,000 | €0.7503 | SI Trade |
08:24:37 - 26-Aug-25 |
| Buy* | 10,000 | €0.7494 | SI Trade |
08:21:46 - 26-Aug-25 |
| Buy* | 83,445 | €0.748 | SI Trade |
08:20:27 - 26-Aug-25 |
| Buy* | 2,250 | €0.7475 | SI Trade |
08:20:13 - 26-Aug-25 |
| Buy* | 1,500 | €0.7463 | SI Trade |
08:18:12 - 26-Aug-25 |
| Buy* | 7,500 | €0.7477 | SI Trade |
08:14:20 - 26-Aug-25 |
| Buy* | 5,000 | €0.7495 | SI Trade |
08:13:07 - 26-Aug-25 |
| Buy* | 10,000 | €0.7493 | SI Trade |
08:12:24 - 26-Aug-25 |
| Buy* | 4,000 | €0.7485 | SI Trade |
08:12:17 - 26-Aug-25 |
| Buy* | 10 | €0.7481 | SI Trade |
08:12:10 - 26-Aug-25 |
| Buy* | 2,400 | €0.7475 | SI Trade |
08:11:07 - 26-Aug-25 |
| Unknown* | 2,400 | €0.7407 | OTC Trade |
08:04:27 - 26-Aug-25 |
| Buy* | 3,000 | €0.6959 | SI Trade |
16:20:08 - 22-Aug-25 |