| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,010,000 | €0.711487 | SI Trade |
17:09:42 - 02-Apr-26 |
| Sell* | 23,000 | €0.6987 | SI Trade |
16:25:50 - 02-Apr-26 |
| Sell* | 1,000 | €0.6948 | SI Trade |
16:11:33 - 02-Apr-26 |
| Sell* | 3,000 | €0.7028 | SI Trade |
15:34:40 - 02-Apr-26 |
| Sell* | 3,000 | €0.7049 | SI Trade |
15:30:33 - 02-Apr-26 |
| Sell* | 10,000 | €0.7064 | SI Trade |
14:59:15 - 02-Apr-26 |
| Sell* | 10,000 | €0.707 | SI Trade |
14:57:51 - 02-Apr-26 |
| Sell* | 10,000 | €0.7079 | SI Trade |
14:54:34 - 02-Apr-26 |
| Buy* | 10,000 | €0.7108 | SI Trade |
14:42:49 - 02-Apr-26 |
| Unknown* | 0 | €0.7139 | SI Trade |
13:18:05 - 02-Apr-26 |
| Unknown* | 0 | €0.7139 | SI Trade |
13:18:05 - 02-Apr-26 |
| Buy* | 699 | €0.714 | SI Trade |
13:18:04 - 02-Apr-26 |
| Buy* | 10,000 | €0.7121 | SI Trade |
13:06:10 - 02-Apr-26 |
| Buy* | 4,000 | €0.7095 | SI Trade |
12:54:26 - 02-Apr-26 |
| Buy* | 400 | €0.7096 | SI Trade |
12:54:13 - 02-Apr-26 |
| Buy* | 5,000 | €0.71 | SI Trade |
12:53:38 - 02-Apr-26 |
| Unknown* | 0 | €0.7105 | SI Trade |
12:30:36 - 02-Apr-26 |
| Unknown* | 0 | €0.7105 | SI Trade |
12:30:36 - 02-Apr-26 |
| Buy* | 10,000 | €0.7102 | SI Trade |
12:30:34 - 02-Apr-26 |
| Sell* | 680 | €0.7084 | SI Trade |
11:18:26 - 02-Apr-26 |
| Unknown* | 160 | €0.7079 | OTC Trade |
11:17:23 - 02-Apr-26 |
| Sell* | 1,000 | €0.7019 | SI Trade |
10:01:36 - 02-Apr-26 |
| Sell* | 3,000 | €0.7059 | SI Trade |
09:15:59 - 02-Apr-26 |
| Sell* | 1,670 | €0.7084 | SI Trade |
08:38:59 - 02-Apr-26 |
| Buy* | 12,500 | €0.7094 | SI Trade |
08:24:36 - 02-Apr-26 |
| Sell* | 70,000 | €0.709 | SI Trade |
08:22:25 - 02-Apr-26 |
| Sell* | 15,000 | €0.7091 | SI Trade |
08:21:23 - 02-Apr-26 |
| Sell* | 50,000 | €0.7091 | SI Trade |
08:10:26 - 02-Apr-26 |
| Sell* | 24,000 | €0.7106 | SI Trade |
08:05:10 - 02-Apr-26 |
| Unknown* | 0 | €0.7105 | SI Trade |
08:04:34 - 02-Apr-26 |
| Sell* | 20,000 | €0.6921 | SI Trade |
16:05:07 - 01-Apr-26 |
| Sell* | 10,000 | €0.6926 | SI Trade |
15:55:17 - 01-Apr-26 |
| Sell* | 20,000 | €0.6924 | SI Trade |
15:49:28 - 01-Apr-26 |
| Sell* | 10,000 | €0.6924 | SI Trade |
15:48:54 - 01-Apr-26 |
| Sell* | 20,000 | €0.6963 | SI Trade |
15:25:21 - 01-Apr-26 |
| Sell* | 20,000 | €0.6954 | SI Trade |
15:24:16 - 01-Apr-26 |
| Sell* | 20,000 | €0.6961 | SI Trade |
15:23:21 - 01-Apr-26 |
| Sell* | 4,000 | €0.6991 | SI Trade |
15:05:21 - 01-Apr-26 |
| Buy* | 50 | €0.6978 | SI Trade |
14:42:00 - 01-Apr-26 |
| Buy* | 1,000 | €0.6965 | SI Trade |
14:30:53 - 01-Apr-26 |
| Buy* | 20,000 | €0.697 | SI Trade |
14:13:51 - 01-Apr-26 |
| Buy* | 1,200 | €0.6983 | SI Trade |
14:11:29 - 01-Apr-26 |
| Buy* | 40,000 | €0.6981 | SI Trade |
14:01:07 - 01-Apr-26 |
| Sell* | 2,000 | €0.6954 | SI Trade |
13:27:02 - 01-Apr-26 |
| Sell* | 164,000 | €0.6932 | SI Trade |
13:03:45 - 01-Apr-26 |
| Sell* | 10,000 | €0.6926 | SI Trade |
13:00:54 - 01-Apr-26 |
| Sell* | 25,000 | €0.6915 | SI Trade |
12:55:21 - 01-Apr-26 |
| Sell* | 234 | €0.6958 | SI Trade |
11:53:38 - 01-Apr-26 |
| Sell* | 10,000 | €0.6969 | SI Trade |
11:47:53 - 01-Apr-26 |
| Sell* | 10,000 | €0.6988 | SI Trade |
11:24:55 - 01-Apr-26 |
| Sell* | 10,000 | €0.699 | SI Trade |
11:24:16 - 01-Apr-26 |
| Sell* | 1,000 | €0.6993 | SI Trade |
11:23:03 - 01-Apr-26 |
| Buy* | 1,000 | €0.7013 | SI Trade |
11:09:10 - 01-Apr-26 |
| Buy* | 50,000 | €0.7011 | SI Trade |
11:07:32 - 01-Apr-26 |
| Buy* | 10,000 | €0.7002 | SI Trade |
10:39:54 - 01-Apr-26 |
| Buy* | 4,045 | €0.7007 | SI Trade |
10:35:05 - 01-Apr-26 |
| Buy* | 10,000 | €0.7029 | SI Trade |
10:23:05 - 01-Apr-26 |
| Buy* | 10,000 | €0.7025 | SI Trade |
10:20:56 - 01-Apr-26 |
| Buy* | 10,000 | €0.7014 | SI Trade |
10:18:57 - 01-Apr-26 |
| Buy* | 1,000 | €0.6999 | SI Trade |
10:16:24 - 01-Apr-26 |
| Buy* | 2,700 | €0.6986 | SI Trade |
10:09:43 - 01-Apr-26 |
| Buy* | 10,000 | €0.6989 | SI Trade |
10:08:49 - 01-Apr-26 |
| Buy* | 10,000 | €0.6969 | SI Trade |
10:07:18 - 01-Apr-26 |
| Buy* | 10,000 | €0.6968 | SI Trade |
10:06:45 - 01-Apr-26 |
| Buy* | 20,000 | €0.6948 | SI Trade |
09:58:21 - 01-Apr-26 |
| Buy* | 20,000 | €0.6968 | SI Trade |
09:55:20 - 01-Apr-26 |
| Buy* | 10,000 | €0.6926 | SI Trade |
09:27:03 - 01-Apr-26 |
| Buy* | 5,000 | €0.694 | SI Trade |
09:22:00 - 01-Apr-26 |
| Buy* | 10,000 | €0.6956 | SI Trade |
09:18:07 - 01-Apr-26 |
| Buy* | 660 | €0.6968 | SI Trade |
09:14:10 - 01-Apr-26 |
| Buy* | 10,000 | €0.698 | SI Trade |
09:11:29 - 01-Apr-26 |
| Buy* | 100,000 | €0.6949 | SI Trade |
09:04:35 - 01-Apr-26 |
| Buy* | 25,000 | €0.6962 | SI Trade |
09:02:32 - 01-Apr-26 |
| Buy* | 4,500 | €0.6946 | SI Trade |
08:54:18 - 01-Apr-26 |
| Buy* | 17,500 | €0.6935 | SI Trade |
08:50:39 - 01-Apr-26 |
| Sell* | 1,000 | €0.6891 | SI Trade |
08:46:41 - 01-Apr-26 |
| Sell* | 60,000 | €0.6896 | SI Trade |
08:46:36 - 01-Apr-26 |
| Sell* | 10,000 | €0.6897 | SI Trade |
08:46:09 - 01-Apr-26 |
| Sell* | 10,000 | €0.6897 | SI Trade |
08:43:08 - 01-Apr-26 |
| Buy* | 70,000 | €0.6908 | SI Trade |
08:42:34 - 01-Apr-26 |
| Buy* | 20,000 | €0.6902 | SI Trade |
08:33:48 - 01-Apr-26 |
| Buy* | 30,000 | €0.6904 | SI Trade |
08:30:45 - 01-Apr-26 |
| Buy* | 1,000 | €0.6916 | SI Trade |
08:27:16 - 01-Apr-26 |
| Buy* | 10,000 | €0.6919 | SI Trade |
08:27:08 - 01-Apr-26 |
| Buy* | 70,000 | €0.6911 | SI Trade |
08:18:56 - 01-Apr-26 |
| Buy* | 10,000 | €0.6908 | SI Trade |
08:14:22 - 01-Apr-26 |
| Sell* | 185 | €0.6891 | SI Trade |
08:11:39 - 01-Apr-26 |
| Sell* | 49,000 | €0.6885 | SI Trade |
08:07:11 - 01-Apr-26 |
| Sell* | 1,750 | €0.6888 | SI Trade |
08:06:36 - 01-Apr-26 |
| Unknown* | 340 | €0.6867 | OTC Trade |
08:04:50 - 01-Apr-26 |
| Unknown* | 349 | €0.6867 | OTC Trade |
08:04:50 - 01-Apr-26 |
| Unknown* | 4,000 | €0.6867 | OTC Trade |
08:04:50 - 01-Apr-26 |
| Unknown* | 1,000 | €0.6867 | OTC Trade |
08:04:49 - 01-Apr-26 |
| Unknown* | 0 | €0.687 | SI Trade |
08:04:37 - 01-Apr-26 |
| Unknown* | 3,500 | €0.687 | OTC Trade |
08:04:37 - 01-Apr-26 |
| Unknown* | 3,627 | €0.687 | OTC Trade |
08:04:37 - 01-Apr-26 |
| Unknown* | 20,000 | €0.6877 | OTC Trade |
08:04:35 - 01-Apr-26 |
| Buy* | 20,000 | €0.6896 | SI Trade |
08:04:12 - 01-Apr-26 |
| Unknown* | 70,000 | €0.7241 | OTC Trade |
16:29:57 - 31-Mar-26 |
| Buy* | 17,774 | €0.7232 | SI Trade |
16:29:16 - 31-Mar-26 |
| Sell* | 10,000 | €0.7224 | SI Trade |
15:53:01 - 31-Mar-26 |
| Sell* | 3,000 | €0.7181 | SI Trade |
15:36:51 - 31-Mar-26 |
| Sell* | 36,000 | €0.7184 | SI Trade |
15:17:41 - 31-Mar-26 |
| Sell* | 10,000 | €0.722 | SI Trade |
14:33:23 - 31-Mar-26 |
| Sell* | 50,000 | €0.7217 | SI Trade |
14:05:42 - 31-Mar-26 |
| Buy* | 15,000 | €0.7229 | SI Trade |
13:18:24 - 31-Mar-26 |
| Sell* | 600 | €0.7193 | SI Trade |
12:20:03 - 31-Mar-26 |
| Sell* | 35,000 | €0.7184 | SI Trade |
12:11:19 - 31-Mar-26 |
| Sell* | 35,000 | €0.7184 | SI Trade |
12:11:19 - 31-Mar-26 |
| Buy* | 5,000 | €0.7248 | SI Trade |
12:00:44 - 31-Mar-26 |
| Buy* | 10,000 | €0.7262 | SI Trade |
11:37:59 - 31-Mar-26 |
| Buy* | 5,000 | €0.725 | SI Trade |
09:44:26 - 31-Mar-26 |
| Sell* | 5,000 | €0.7197 | SI Trade |
09:04:06 - 31-Mar-26 |
| Sell* | 5,000 | €0.7197 | SI Trade |
09:04:06 - 31-Mar-26 |
| Sell* | 3,491 | €0.7211 | SI Trade |
08:57:25 - 31-Mar-26 |
| Sell* | 4,000 | €0.7207 | SI Trade |
08:57:20 - 31-Mar-26 |
| Sell* | 50,000 | €0.723 | SI Trade |
08:47:21 - 31-Mar-26 |
| Sell* | 10,000 | €0.7254 | SI Trade |
08:40:15 - 31-Mar-26 |
| Sell* | 5,000 | €0.7253 | SI Trade |
08:39:00 - 31-Mar-26 |
| Sell* | 50,000 | €0.7271 | SI Trade |
08:33:00 - 31-Mar-26 |
| Sell* | 12,200 | €0.7296 | SI Trade |
08:10:27 - 31-Mar-26 |
| Sell* | 50,000 | €0.7296 | SI Trade |
08:07:29 - 31-Mar-26 |
| Sell* | 12,000 | €0.729 | SI Trade |
08:07:17 - 31-Mar-26 |
| Sell* | 50,000 | €0.7285 | SI Trade |
08:06:03 - 31-Mar-26 |
| Sell* | 1,200 | €0.7294 | SI Trade |
08:05:35 - 31-Mar-26 |
| Unknown* | 0 | €0.7314 | SI Trade |
08:04:06 - 31-Mar-26 |
| Unknown* | 0 | €0.7315 | SI Trade |
08:04:05 - 31-Mar-26 |
| Sell* | 33 | €0.7313 | SI Trade |
08:04:01 - 31-Mar-26 |
| Sell* | 10,000 | €0.7344 | SI Trade |
16:20:27 - 30-Mar-26 |
| Buy* | 6,000 | €0.7379 | SI Trade |
14:13:47 - 30-Mar-26 |
| Buy* | 1,360 | €0.7413 | SI Trade |
13:14:46 - 30-Mar-26 |
| Buy* | 3,000 | €0.7382 | SI Trade |
12:51:23 - 30-Mar-26 |
| Buy* | 5,000 | €0.7392 | SI Trade |
12:32:05 - 30-Mar-26 |
| Unknown* | 25,000 | €0.7357 | OTC Trade |
12:27:22 - 30-Mar-26 |
| Sell* | 5,000 | €0.7389 | SI Trade |
12:23:58 - 30-Mar-26 |
| Buy* | 25,000 | €0.745 | SI Trade |
10:33:48 - 30-Mar-26 |
| Sell* | 25,000 | €0.7397 | SI Trade |
09:47:52 - 30-Mar-26 |
| Sell* | 13,500 | €0.7422 | SI Trade |
09:21:28 - 30-Mar-26 |
| Unknown* | 0 | €0.7445 | SI Trade |
09:13:04 - 30-Mar-26 |
| Unknown* | 0 | €0.7445 | SI Trade |
09:13:04 - 30-Mar-26 |
| Buy* | 26,862 | €0.7445 | SI Trade |
09:13:02 - 30-Mar-26 |
| Buy* | 3,000 | €0.7453 | SI Trade |
08:20:36 - 30-Mar-26 |
| Sell* | 1,071 | €0.7457 | SI Trade |
08:09:47 - 30-Mar-26 |
| Unknown* | 0 | €0.7457 | SI Trade |
08:09:47 - 30-Mar-26 |
| Unknown* | 0 | €0.7457 | SI Trade |
08:09:47 - 30-Mar-26 |
| Sell* | 1 | €0.7457 | SI Trade |
08:09:47 - 30-Mar-26 |
| Unknown* | 0 | €0.7457 | SI Trade |
08:09:47 - 30-Mar-26 |
| Sell* | 25,000 | €0.7461 | SI Trade |
08:08:49 - 30-Mar-26 |
| Unknown* | 0 | €0.7465 | SI Trade |
08:08:21 - 30-Mar-26 |
| Unknown* | 0 | €0.7462 | SI Trade |
08:08:21 - 30-Mar-26 |
| Unknown* | 0 | €0.7464 | SI Trade |
08:08:19 - 30-Mar-26 |
| Sell* | 668 | €0.7464 | SI Trade |
08:08:14 - 30-Mar-26 |
| Unknown* | 0 | €0.7489 | SI Trade |
08:04:22 - 30-Mar-26 |
| Buy* | 1 | €0.7483 | SI Trade |
08:04:22 - 30-Mar-26 |
| Buy* | 69 | €0.7483 | SI Trade |
08:04:21 - 30-Mar-26 |
| Sell* | 12,000 | €0.7442 | SI Trade |
14:06:39 - 27-Mar-26 |
| Buy* | 15,000 | €0.748 | SI Trade |
11:12:06 - 27-Mar-26 |
| Buy* | 2,000 | €0.7383 | SI Trade |
08:51:29 - 27-Mar-26 |
| Buy* | 44 | €0.7347 | SI Trade |
08:17:49 - 27-Mar-26 |
| Buy* | 99 | €0.7346 | SI Trade |
08:17:48 - 27-Mar-26 |
| Buy* | 99 | €0.7346 | SI Trade |
08:17:48 - 27-Mar-26 |
| Buy* | 107 | €0.7346 | SI Trade |
08:17:46 - 27-Mar-26 |
| Sell* | 50,000 | €0.7331 | SI Trade |
08:13:31 - 27-Mar-26 |
| Buy* | 41,000 | €0.7335 | SI Trade |
08:09:48 - 27-Mar-26 |
| Unknown* | 0 | €0.7337 | SI Trade |
08:05:35 - 27-Mar-26 |
| Unknown* | 0 | €0.7337 | OTC Trade |
08:05:35 - 27-Mar-26 |
| Sell* | 50,000 | €0.7218 | SI Trade |
14:28:10 - 26-Mar-26 |
| Sell* | 900 | €0.7316 | SI Trade |
11:41:11 - 26-Mar-26 |
| Buy* | 500 | €0.7264 | SI Trade |
09:06:31 - 26-Mar-26 |
| Unknown* | 0 | €0.7269 | SI Trade |
08:35:16 - 26-Mar-26 |
| Buy* | 1 | €0.7269 | SI Trade |
08:35:16 - 26-Mar-26 |
| Unknown* | 0 | €0.7269 | SI Trade |
08:35:16 - 26-Mar-26 |
| Buy* | 1,375 | €0.7267 | SI Trade |
08:35:10 - 26-Mar-26 |
| Buy* | 800 | €0.727 | SI Trade |
08:34:12 - 26-Mar-26 |
| Buy* | 5,000 | €0.7286 | SI Trade |
08:31:22 - 26-Mar-26 |
| Buy* | 27,500 | €0.7284 | SI Trade |
08:31:20 - 26-Mar-26 |
| Buy* | 4,500 | €0.7278 | SI Trade |
08:16:10 - 26-Mar-26 |
| Buy* | 50,000 | €0.7266 | SI Trade |
08:13:30 - 26-Mar-26 |
| Buy* | 560 | €0.7256 | SI Trade |
08:05:09 - 26-Mar-26 |
| Sell* | 25,000 | €0.7227 | SI Trade |
16:09:04 - 25-Mar-26 |
| Sell* | 10,000 | €0.7225 | SI Trade |
15:43:34 - 25-Mar-26 |
| Sell* | 50,000 | €0.7265 | SI Trade |
15:19:52 - 25-Mar-26 |
| Buy* | 3,000 | €0.725 | SI Trade |
15:13:57 - 25-Mar-26 |
| Buy* | 3,000 | €0.7237 | SI Trade |
15:11:41 - 25-Mar-26 |
| Buy* | 20,000 | €0.7232 | SI Trade |
15:08:00 - 25-Mar-26 |
| Buy* | 3,500 | €0.7172 | SI Trade |
14:53:56 - 25-Mar-26 |
| Sell* | 100 | €0.7163 | SI Trade |
14:49:54 - 25-Mar-26 |
| Unknown* | 4,000 | €0.718 | OTC Trade |
14:30:55 - 25-Mar-26 |
| Buy* | 4,000 | €0.718 | SI Trade |
14:30:55 - 25-Mar-26 |
| Buy* | 3,000 | €0.718 | SI Trade |
14:28:32 - 25-Mar-26 |
| Unknown* | 0 | €0.7227 | OTC Trade |
14:08:24 - 25-Mar-26 |
| Unknown* | 0 | €0.7227 | OTC Trade |
14:08:24 - 25-Mar-26 |
| Unknown* | 0 | €0.7227 | SI Trade |
14:08:24 - 25-Mar-26 |
| Unknown* | 0 | €0.7227 | SI Trade |
14:08:24 - 25-Mar-26 |
| Unknown* | 6,918 | €0.7226 | OTC Trade |
14:08:22 - 25-Mar-26 |
| Buy* | 6,918 | €0.7226 | SI Trade |
14:08:22 - 25-Mar-26 |
| Buy* | 50,000 | €0.7209 | SI Trade |
13:53:49 - 25-Mar-26 |
| Sell* | 25,000 | €0.715 | SI Trade |
13:39:25 - 25-Mar-26 |
| Sell* | 25,000 | €0.7154 | SI Trade |
13:35:44 - 25-Mar-26 |
| Sell* | 10,000 | €0.7168 | SI Trade |
13:16:24 - 25-Mar-26 |