| Price | €0.7168 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.012 -1.65% |
| Buy | €0.7347 |
| Sell | €0.6989 |
| Buy / Sell 0MRI Shares | |
| Last Trade: | Sell 100.00 at €0.7153 |
| Day's Volume: | 100 |
| Last Close: | €0.7168 |
| Open: | €0.71815 |
| ISIN: | FR0010411884 |
| Day's Range | €0.7161 - €0.71815 |
| 52wk Range: | €0.50 - €1.7876 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.7153 |
| Shares in Issue: | N/A |
Sgam Cac40 Xbea (0MRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €0.7153 | SI Trade |
09:25:53 - 18-Jul-25 |
| Sell* | 25,000 | €0.7271 | SI Trade |
08:55:29 - 17-Jul-25 |
| Sell* | 10,000 | €0.727 | SI Trade |
08:43:24 - 17-Jul-25 |
| Sell* | 20,000 | €0.7401 | SI Trade |
16:27:04 - 16-Jul-25 |
| Sell* | 4,080 | €0.7332 | SI Trade |
14:24:22 - 16-Jul-25 |
| Buy* | 20,000 | €0.7342 | SI Trade |
16:26:56 - 15-Jul-25 |
| Buy* | 20,000 | €0.7335 | SI Trade |
16:18:02 - 15-Jul-25 |
| Buy* | 20,000 | €0.7324 | SI Trade |
16:13:52 - 15-Jul-25 |
| Sell* | 3,500 | €0.7277 | SI Trade |
15:24:36 - 14-Jul-25 |
| Sell* | 8,000 | €0.7288 | SI Trade |
10:15:04 - 14-Jul-25 |
Sgam Cac40 Xbea (0MRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
