Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Cac40 Xbea (0MRI) Share Price

Price €0.64745 on 06-02-2026 at 19:30:03
Change €-0.0066 -1.01%
Buy €0.6636
Sell €0.6313
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29,925.00 at €0.6541
Day's Volume: 34,325
Last Close: €0.64745
Open: €0.656
ISIN: FR0010411884
Day's Range €0.64745 - €0.65805
52wk Range: €0.50 - €1.7876
Market Capitalisation: €N/A
VWAP: €0.654669
Shares in Issue: N/A

Sgam Cac40 Xbea (0MRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,925 €0.6541 OTC Trade
 13:19:45 - 06-Feb-26
Sell* 1,370 €0.6539 SI Trade
 10:53:35 - 06-Feb-26
Sell* 30 €0.6547 SI Trade
 10:51:18 - 06-Feb-26
Buy* 3,000 €0.6607 SI Trade
 08:57:29 - 06-Feb-26
Buy* 10,000 €0.66 SI Trade
 15:59:32 - 05-Feb-26
Buy* 40,000 €0.6603 SI Trade
 15:48:58 - 05-Feb-26
Buy* 200 €0.6578 SI Trade
 15:43:26 - 05-Feb-26
Unknown* 2,940,000 €0.6539 SI Trade
Negotiated Trade
 15:13:53 - 05-Feb-26
Buy* 1,800 €0.6554 SI Trade
 14:46:02 - 05-Feb-26
Buy* 1,818 €0.6576 SI Trade
 14:30:37 - 05-Feb-26
See more Sgam Cac40 Xbea trades

Sgam Cac40 Xbea (0MRI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.656 0.65805 0.64745 0.64745 34,325
5th Feb 2026 (Thu) 0.65055 0.65405 0.6446 0.65405 182,482
4th Feb 2026 (Wed) 0.6576 0.65865 0.64685 0.64685 7,435
3rd Feb 2026 (Tue) 0.6523 0.66715 0.6523 0.66715 212,000
2nd Feb 2026 (Mon) 0.6816 0.6816 0.6684 0.6684 191,845
30th Jan 2026 (Fri) 0.6769 0.67965 0.6694 0.6694 11,350
29th Jan 2026 (Thu) 0.6725 0.6732 0.6725 0.6729 5,491
28th Jan 2026 (Wed) 0.6725 0.68645 0.6725 0.68645 285,602
27th Jan 2026 (Tue) 0.6684 0.6684 0.66725 0.66775 2,000
26th Jan 2026 (Mon) 0.66635 0.6696 0.66635 0.6696 0
23rd Jan 2026 (Fri) 0.6735 0.6735 0.6721 0.6721 119,100
22nd Jan 2026 (Thu) 0.6601 0.6645 0.6601 0.6641 10,932,950
21st Jan 2026 (Wed) 0.68225 0.68225 0.681 0.6816 11,333,816
20th Jan 2026 (Tue) 0.6842 0.6842 0.68355 0.68355 514,859
19th Jan 2026 (Mon) 0.6735 0.6735 0.6615 0.67145 89,401
16th Jan 2026 (Fri) 0.64375 0.65105 0.6417 0.65105 0
15th Jan 2026 (Thu) 0.6331 0.6374 0.6331 0.6373 50,000
14th Jan 2026 (Wed) 0.63415 0.63435 0.63045 0.63075 723,515
13th Jan 2026 (Tue) 0.63405 0.6369 0.63405 0.6369 235,400
12th Jan 2026 (Mon) 0.63565 0.6368 0.63565 0.63575 210,750
9th Jan 2026 (Fri) 0.64685 0.64685 0.63585 0.63585 192,020
8th Jan 2026 (Thu) 0.65545 0.65565 0.65445 0.65445 18,000
7th Jan 2026 (Wed) 0.64785 0.65175 0.64785 0.65175 151,186
See more Sgam Cac40 Xbea price history

Sgam Cac40 Xbea (0MRI) Regulatory News

Date Source Headline
See more Sgam Cac40 Xbea regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered