| Price | €0.7254 on 22-09-2025 at 08:20:03 |
|---|---|
| Change | €0.01095 1.53% |
| Buy | €0.7435 |
| Sell | €0.7073 |
| Last Trade: | Buy 6,000.00 at €0.727 |
| Day's Volume: | 6,000 |
| Last Close: | €0.71445 |
| Open: | €0.71935 |
| ISIN: | FR0010411884 |
| Day's Range | €0.71935 - €0.7254 |
| 52wk Range: | €0.50 - €1.7876 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.727 |
| Shares in Issue: | N/A |
Sgam Cac40 Xbea (0MRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | €0.727 | SI Trade |
08:18:14 - 22-Sep-25 |
| Buy* | 9,000 | €0.7158 | SI Trade |
16:17:21 - 19-Sep-25 |
| Buy* | 745 | €0.7171 | SI Trade |
16:12:29 - 19-Sep-25 |
| Buy* | 10,000 | €0.7168 | SI Trade |
16:11:45 - 19-Sep-25 |
| Buy* | 20,000 | €0.7159 | SI Trade |
14:47:27 - 19-Sep-25 |
| Buy* | 21,000 | €0.7146 | SI Trade |
13:05:29 - 19-Sep-25 |
| Buy* | 3,500 | €0.7153 | SI Trade |
12:15:31 - 19-Sep-25 |
| Buy* | 12,000 | €0.7158 | SI Trade |
11:57:41 - 19-Sep-25 |
| Buy* | 1,100 | €0.7148 | SI Trade |
11:41:10 - 19-Sep-25 |
| Buy* | 100 | €0.715 | SI Trade |
11:37:45 - 19-Sep-25 |
Sgam Cac40 Xbea (0MRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
