Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Cac40 Xbea (0MRI) Share Price

Price €0.62785 on 06-05-2026 at 09:46:18
Change €-0.04085 -6.11%
Buy €0.6435
Sell €0.6122
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,000.00 at €0.6289
Day's Volume: 513,847
Last Close: €0.6687
Open: €0.64755
ISIN: FR0010411884
Day's Range €0.62785 - €0.64785
52wk Range: €0.5969 - €0.781
Market Capitalisation: €N/A
VWAP: €0.63507
Shares in Issue: N/A

Sgam Cac40 Xbea (0MRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 €0.6289 SI Trade
 10:46:18 - 06-May-26
Buy* 5,000 €0.6283 SI Trade
 10:43:07 - 06-May-26
Buy* 20,000 €0.6287 SI Trade
 10:36:45 - 06-May-26
Buy* 2,800 €0.6308 SI Trade
 10:25:03 - 06-May-26
Buy* 75,000 €0.631 SI Trade
 10:24:38 - 06-May-26
Buy* 80,000 €0.6303 SI Trade
 10:13:38 - 06-May-26
Buy* 82,000 €0.6282 SI Trade
 10:02:57 - 06-May-26
Sell* 8,000 €0.6265 SI Trade
 10:00:27 - 06-May-26
Sell* 3,000 €0.6269 SI Trade
 09:51:29 - 06-May-26
Sell* 50,000 €0.6384 SI Trade
 09:46:03 - 06-May-26
See more Sgam Cac40 Xbea trades

Sgam Cac40 Xbea (0MRI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 0.6778 0.67815 0.6687 0.6687 139,200
4th May 2026 (Mon) 0.66215 0.66215 0.66215 0.66215 0
1st May 2026 (Fri) 0.66215 0.66215 0.66215 0.66215 0
30th Apr 2026 (Thu) 0.68265 0.68265 0.66215 0.66215 222,727
29th Apr 2026 (Wed) 0.6651 0.67115 0.6615 0.67115 159,780
28th Apr 2026 (Tue) 0.66 0.6614 0.66 0.6614 13,988,765
27th Apr 2026 (Mon) 0.65425 0.65425 0.6526 0.6532 67,824
24th Apr 2026 (Fri) 0.65555 0.65975 0.65035 0.65035 45,500
23rd Apr 2026 (Thu) 0.65075 0.6528 0.64235 0.64235 56,260
22nd Apr 2026 (Wed) 0.6404 0.6498 0.63945 0.6498 18,000
21st Apr 2026 (Tue) 0.6295 0.6402 0.6295 0.6402 40,064
20th Apr 2026 (Mon) 0.6327 0.6327 0.63075 0.63125 250,450
17th Apr 2026 (Fri) 0.64295 0.64295 0.6218 0.6218 416,884
16th Apr 2026 (Thu) 0.6405 0.6405 0.6375 0.6375 1,618,638
15th Apr 2026 (Wed) 0.63585 0.63945 0.63585 0.63895 117,289
14th Apr 2026 (Tue) 0.64345 0.64365 0.63805 0.63805 153,703
13th Apr 2026 (Mon) 0.65535 0.6561 0.65535 0.6561 169,325
10th Apr 2026 (Fri) 0.6456 0.6456 0.63515 0.63515 17,202,429
9th Apr 2026 (Thu) 0.6455 0.64625 0.6446 0.64625 338,366
8th Apr 2026 (Wed) 0.63895 0.65085 0.60 0.6412 1,179,783
7th Apr 2026 (Tue) 0.6972 0.7016 0.68305 0.7016 972,424
6th Apr 2026 (Mon) 0.69975 0.69975 0.69975 0.69975 0
See more Sgam Cac40 Xbea price history

Sgam Cac40 Xbea (0MRI) Regulatory News

Date Source Headline
See more Sgam Cac40 Xbea regulatory news
FTSE 100 Latest
Value10,438.17
Change219.06

Login to your account

Forgot Password?

Not Registered