Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Cac40 Xbea (0MRI) Share Price

Price €0.6725 on 16-12-2025 at 10:35:05
Change €-0.001 -0.15%
Buy €0.6893
Sell €0.6557
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,000.00 at €0.6662
Day's Volume: 3,000
Last Close: €0.6735
Open: €0.6731
ISIN: FR0010411884
Day's Range €0.67185 - €0.6731
52wk Range: €0.50 - €1.7876
Market Capitalisation: €N/A
VWAP: €0.6662
Shares in Issue: N/A

Sgam Cac40 Xbea (0MRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 €0.6662 SI Trade
 09:13:58 - 16-Dec-25
Unknown* 160,000 €0.6687 OTC Trade
 15:17:25 - 15-Dec-25
Unknown* 23,553 €0.6648 OTC Trade
 12:58:58 - 15-Dec-25
Sell* 4,285 €0.6668 SI Trade
 10:02:49 - 15-Dec-25
Sell* 4,280 €0.6679 SI Trade
 09:49:19 - 15-Dec-25
Sell* 745 €0.669 SI Trade
 09:06:18 - 15-Dec-25
Sell* 100,000 €0.6658 SI Trade
 09:52:08 - 12-Dec-25
Buy* 1,850,000 €0.6804 SI Trade
 12:48:46 - 09-Dec-25
Sell* 75,000 €0.6719 SI Trade
 14:58:58 - 08-Dec-25
Buy* 25,000 €0.6759 SI Trade
 09:00:41 - 08-Dec-25
See more Sgam Cac40 Xbea trades

Sgam Cac40 Xbea (0MRI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.6731 0.6731 0.67185 0.6735 3,000
15th Dec 2025 (Mon) 0.67485 0.67485 0.6735 0.6735 192,863
12th Dec 2025 (Fri) 0.67045 0.67425 0.67045 0.67105 100,000
11th Dec 2025 (Thu) 0.6847 0.68695 0.6767 0.6767 0
10th Dec 2025 (Wed) 0.6846 0.6853 0.68375 0.68375 0
9th Dec 2025 (Tue) 0.672 0.67945 0.6688 0.67945 1,850,000
8th Dec 2025 (Mon) 0.6729 0.67495 0.6729 0.67495 140,000
5th Dec 2025 (Fri) 0.66385 0.66715 0.66385 0.66715 766,044
4th Dec 2025 (Thu) 0.6685 0.67125 0.6685 0.67115 112,770
3rd Dec 2025 (Wed) 0.6767 0.6767 0.67535 0.67575 9,285,085
2nd Dec 2025 (Tue) 0.6732 0.67525 0.6732 0.67445 20,000
1st Dec 2025 (Mon) 0.6763 0.6778 0.6763 0.6778 7,500
28th Nov 2025 (Fri) 0.6733 0.6737 0.672 0.672 256,000
27th Nov 2025 (Thu) 0.67425 0.67485 0.67425 0.67455 4,250
26th Nov 2025 (Wed) 0.6765 0.67865 0.6765 0.67865 22,300
25th Nov 2025 (Tue) 0.6933 0.69425 0.6843 0.6843 87,000
24th Nov 2025 (Mon) 0.68305 0.6899 0.68305 0.6899 37,600
21st Nov 2025 (Fri) 0.71095 0.71095 0.6932 0.6932 53,575
20th Nov 2025 (Thu) 0.6849 0.6921 0.673 0.692 16,547
19th Nov 2025 (Wed) 0.69465 0.7006 0.69015 0.69015 82,682
18th Nov 2025 (Tue) 0.68605 0.7006 0.68605 0.7006 15,974,990
17th Nov 2025 (Mon) 0.66205 0.67115 0.6613 0.67115 467,700
See more Sgam Cac40 Xbea price history

Sgam Cac40 Xbea (0MRI) Regulatory News

Date Source Headline
See more Sgam Cac40 Xbea regulatory news
FTSE 100 Latest
Value9,720.72
Change-30.59

Login to your account

Forgot Password?

Not Registered