| Price | €0.88745 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €0.07475 9.2% |
| Buy | €0.9096 |
| Sell | €0.8653 |
| Buy / Sell 0MRI Shares | |
| Last Trade: | Unknown 25,000.00 at €0.8848 |
| Day's Volume: | 165,823 |
| Last Close: | €0.88745 |
| Open: | €0.828 |
| ISIN: | FR0010411884 |
| Day's Range | €0.828 - €0.89895 |
| 52wk Range: | €0.697 - €0.94325 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.886469 |
| Shares in Issue: | N/A |
Sgam Cac40 Xbea (0MRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | €0.8848 | OTC Trade |
16:32:26 - 04-Apr-25 |
| Buy* | 50,000 | €0.8877 | SI Trade |
11:54:48 - 04-Apr-25 |
| Sell* | 8,000 | €0.8821 | SI Trade |
11:39:50 - 04-Apr-25 |
| Buy* | 2,400 | €0.8859 | SI Trade |
11:24:20 - 04-Apr-25 |
| Unknown* | 30,000 | €0.8741 | OTC Trade |
11:18:58 - 04-Apr-25 |
| Buy* | 1,200 | €0.8203 | SI Trade |
16:28:34 - 03-Apr-25 |
| Buy* | 350 | €0.8191 | SI Trade |
16:27:27 - 03-Apr-25 |
| Buy* | 2,500 | €0.8189 | SI Trade |
16:16:05 - 03-Apr-25 |
| Buy* | 1,504 | €0.8211 | SI Trade |
15:37:41 - 03-Apr-25 |
| Buy* | 4,366 | €0.8193 | SI Trade |
15:21:37 - 03-Apr-25 |
Sgam Cac40 Xbea (0MRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
