| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €2.2365 | SI Trade |
16:29:03 - 18-Jul-25 |
| Sell* | 4 | €2.2355 | SI Trade |
16:28:46 - 18-Jul-25 |
| Sell* | 470 | €2.2355 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 5 | €2.2295 | SI Trade |
16:07:48 - 18-Jul-25 |
| Unknown* | 0 | €2.2355 | SI Trade |
16:03:35 - 18-Jul-25 |
| Sell* | 103 | €2.2295 | SI Trade |
16:01:12 - 18-Jul-25 |
| Sell* | 22 | €2.2295 | SI Trade |
15:54:16 - 18-Jul-25 |
| Unknown* | 510 | €2.240212 | Currency Conversion Negotiated Trade |
15:40:17 - 18-Jul-25 |
| Sell* | 3 | €2.2355 | SI Trade |
15:37:05 - 18-Jul-25 |
| Sell* | 3 | €2.2365 | SI Trade |
15:14:17 - 18-Jul-25 |
| Sell* | 1 | €2.234 | SI Trade |
15:10:23 - 18-Jul-25 |
| Sell* | 45 | €2.2355 | SI Trade |
15:07:01 - 18-Jul-25 |
| Unknown* | 2 | €2.2365 | OTC Trade |
15:06:48 - 18-Jul-25 |
| Unknown* | 0 | €2.2365 | OTC Trade |
15:06:48 - 18-Jul-25 |
| Sell* | 24 | €2.235 | SI Trade |
15:05:51 - 18-Jul-25 |
| Sell* | 1 | €2.234 | SI Trade |
14:58:06 - 18-Jul-25 |
| Unknown* | 10 | €2.2355 | OTC Trade |
14:56:36 - 18-Jul-25 |
| Unknown* | 44 | €2.236 | OTC Trade |
14:48:42 - 18-Jul-25 |
| Unknown* | 0 | €2.235 | OTC Trade |
14:45:55 - 18-Jul-25 |
| Unknown* | 0 | €2.235 | OTC Trade |
14:45:55 - 18-Jul-25 |
| Unknown* | 1 | €2.235 | OTC Trade |
14:45:55 - 18-Jul-25 |
| Unknown* | 0 | €2.235 | OTC Trade |
14:45:55 - 18-Jul-25 |
| Unknown* | 0 | €2.235 | OTC Trade |
14:45:55 - 18-Jul-25 |
| Unknown* | 3 | €2.236 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Unknown* | 1 | €2.236 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Unknown* | 2 | €2.236 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Unknown* | 2 | €2.236 | OTC Trade |
14:44:39 - 18-Jul-25 |
| Unknown* | 1 | €2.236 | OTC Trade |
14:44:39 - 18-Jul-25 |
| Unknown* | 6 | €2.236 | OTC Trade |
14:44:39 - 18-Jul-25 |
| Unknown* | 2 | €2.236 | OTC Trade |
14:44:39 - 18-Jul-25 |
| Sell* | 3 | €2.23 | SI Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 3,617 | €2.2382 | Currency Conversion Negotiated Trade |
14:36:00 - 18-Jul-25 |
| Unknown* | 0 | €2.2355 | OTC Trade |
14:32:55 - 18-Jul-25 |
| Unknown* | 0 | €2.2355 | OTC Trade |
14:32:55 - 18-Jul-25 |
| Unknown* | 0 | €2.2355 | OTC Trade |
14:32:55 - 18-Jul-25 |
| Unknown* | 0 | €2.2355 | OTC Trade |
14:32:55 - 18-Jul-25 |
| Unknown* | 1 | €2.2355 | OTC Trade |
14:32:55 - 18-Jul-25 |
| Unknown* | 0 | €2.2365 | SI Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 0 | €2.238 | OTC Trade |
14:27:07 - 18-Jul-25 |
| Unknown* | 3 | €2.238 | OTC Trade |
14:27:06 - 18-Jul-25 |
| Unknown* | 2 | €2.2345 | OTC Trade |
14:23:58 - 18-Jul-25 |
| Unknown* | 0 | €2.2345 | OTC Trade |
14:23:58 - 18-Jul-25 |
| Unknown* | 0 | €2.2345 | OTC Trade |
14:23:58 - 18-Jul-25 |
| Unknown* | 1 | €2.2345 | OTC Trade |
14:23:57 - 18-Jul-25 |
| Unknown* | 1 | €2.2345 | OTC Trade |
14:23:57 - 18-Jul-25 |
| Unknown* | 1 | €2.2345 | OTC Trade |
14:23:57 - 18-Jul-25 |
| Unknown* | 1 | €2.2345 | OTC Trade |
14:23:57 - 18-Jul-25 |
| Sell* | 89 | €2.235 | SI Trade |
14:18:28 - 18-Jul-25 |
| Unknown* | 1 | €2.239 | OTC Trade |
14:17:44 - 18-Jul-25 |
| Unknown* | 4,627 | €2.246783 | Currency Conversion Negotiated Trade |
14:16:48 - 18-Jul-25 |
| Sell* | 24 | €2.235 | SI Trade |
14:14:42 - 18-Jul-25 |
| Sell* | 8 | €2.231 | SI Trade |
14:14:39 - 18-Jul-25 |
| Unknown* | 61 | €2.235 | OTC Trade |
14:11:38 - 18-Jul-25 |
| Sell* | 61 | €2.235 | SI Trade |
14:11:38 - 18-Jul-25 |
| Unknown* | 5,000 | €2.238581 | Currency Conversion Negotiated Trade |
14:01:55 - 18-Jul-25 |
| Sell* | 2 | €2.2335 | SI Trade |
13:46:20 - 18-Jul-25 |
| Unknown* | 40 | €2.237309 | Currency Conversion Negotiated Trade |
13:45:37 - 18-Jul-25 |
| Unknown* | 0 | €2.2335 | SI Trade |
13:41:35 - 18-Jul-25 |
| Unknown* | 0 | €2.235 | OTC Trade |
13:30:48 - 18-Jul-25 |
| Unknown* | 0 | €2.235 | OTC Trade |
13:30:48 - 18-Jul-25 |
| Unknown* | 0 | €2.235 | OTC Trade |
13:30:48 - 18-Jul-25 |
| Unknown* | 1 | €2.235 | OTC Trade |
13:30:48 - 18-Jul-25 |
| Unknown* | 0 | €2.235 | OTC Trade |
13:30:48 - 18-Jul-25 |
| Unknown* | 2 | €2.235 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 2 | €2.235 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 1 | €2.235 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 3 | €2.235 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 1 | €2.235 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 2 | €2.235 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 6 | €2.235 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 1 | €2.23 | OTC Trade |
13:30:15 - 18-Jul-25 |
| Unknown* | 13 | €2.238 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Unknown* | 28 | €2.238 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Unknown* | 35 | €2.238 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Unknown* | 13 | €2.238 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Unknown* | 27 | €2.238 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Unknown* | 71 | €2.2375 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Unknown* | 28 | €2.238 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Sell* | 71 | €2.2375 | SI Trade |
13:25:34 - 18-Jul-25 |
| Unknown* | 0 | €2.2305 | OTC Trade |
13:15:34 - 18-Jul-25 |
| Unknown* | 61 | €2.2355 | OTC Trade |
13:14:07 - 18-Jul-25 |
| Sell* | 61 | €2.2355 | SI Trade |
13:14:07 - 18-Jul-25 |
| Sell* | 90 | €2.2305 | SI Trade |
13:06:30 - 18-Jul-25 |
| Unknown* | 0 | €2.2305 | OTC Trade |
13:04:20 - 18-Jul-25 |
| Unknown* | 3 | €2.2305 | OTC Trade |
13:04:20 - 18-Jul-25 |
| Unknown* | 1 | €2.2305 | OTC Trade |
13:04:20 - 18-Jul-25 |
| Unknown* | 0 | €2.2305 | OTC Trade |
13:04:19 - 18-Jul-25 |
| Unknown* | 1 | €2.2305 | OTC Trade |
13:04:19 - 18-Jul-25 |
| Unknown* | 1 | €2.2305 | OTC Trade |
13:04:19 - 18-Jul-25 |
| Unknown* | 1 | €2.2305 | OTC Trade |
13:04:19 - 18-Jul-25 |
| Unknown* | 1 | €2.236 | OTC Trade |
13:03:42 - 18-Jul-25 |
| Unknown* | 1 | €2.236 | OTC Trade |
13:03:42 - 18-Jul-25 |
| Unknown* | 2 | €2.236 | OTC Trade |
13:03:41 - 18-Jul-25 |
| Unknown* | 6 | €2.236 | OTC Trade |
13:03:41 - 18-Jul-25 |
| Unknown* | 2 | €2.236 | OTC Trade |
13:03:41 - 18-Jul-25 |
| Unknown* | 2 | €2.236 | OTC Trade |
13:03:41 - 18-Jul-25 |
| Unknown* | 3 | €2.236 | OTC Trade |
13:03:41 - 18-Jul-25 |
| Unknown* | 0 | €2.2365 | OTC Trade |
12:55:35 - 18-Jul-25 |
| Unknown* | 0 | €2.2365 | OTC Trade |
12:55:35 - 18-Jul-25 |
| Unknown* | 0 | €2.2365 | OTC Trade |
12:55:35 - 18-Jul-25 |
| Unknown* | 0 | €2.2365 | OTC Trade |
12:55:35 - 18-Jul-25 |
| Unknown* | 1 | €2.2365 | OTC Trade |
12:55:35 - 18-Jul-25 |
| Unknown* | 0 | €2.237 | OTC Trade |
12:39:14 - 18-Jul-25 |
| Unknown* | 0 | €2.237 | OTC Trade |
12:39:14 - 18-Jul-25 |
| Unknown* | 2 | €2.237 | OTC Trade |
12:39:14 - 18-Jul-25 |
| Unknown* | 0 | €2.237 | OTC Trade |
12:39:14 - 18-Jul-25 |
| Unknown* | 0 | €2.237 | OTC Trade |
12:39:14 - 18-Jul-25 |
| Unknown* | 1 | €2.237 | OTC Trade |
12:39:14 - 18-Jul-25 |
| Unknown* | 0 | €2.237 | OTC Trade |
12:39:13 - 18-Jul-25 |
| Sell* | 1 | €2.23 | SI Trade |
12:31:10 - 18-Jul-25 |
| Unknown* | 1 | €2.2355 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 1 | €2.2355 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 3 | €2.2355 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 0 | €2.2355 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 1 | €2.2355 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 1 | €2.2355 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 0 | €2.2355 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Sell* | 23 | €2.2385 | SI Trade |
12:00:25 - 18-Jul-25 |
| Unknown* | 1,813 | €2.243625 | Currency Conversion Negotiated Trade |
11:56:37 - 18-Jul-25 |
| Unknown* | 0 | €2.239 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Unknown* | 1 | €2.239 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Unknown* | 0 | €2.239 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Unknown* | 0 | €2.239 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Unknown* | 0 | €2.239 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Unknown* | 1 | €2.24 | OTC Trade |
11:24:51 - 18-Jul-25 |
| Unknown* | 127 | €2.2425 | SI Trade |
11:23:38 - 18-Jul-25 |
| Unknown* | 1 | €2.235 | OTC Trade |
11:22:46 - 18-Jul-25 |
| Unknown* | 0 | €2.2395 | SI Trade |
11:16:25 - 18-Jul-25 |
| Unknown* | 0 | €2.238 | SI Trade |
10:59:44 - 18-Jul-25 |
| Sell* | 8 | €2.2395 | SI Trade |
10:49:30 - 18-Jul-25 |
| Unknown* | 16,423 | €2.251722 | Currency Conversion Negotiated Trade |
10:44:14 - 18-Jul-25 |
| Sell* | 2 | €2.24 | SI Trade |
10:25:23 - 18-Jul-25 |
| Unknown* | 0 | €2.2395 | OTC Trade |
10:23:54 - 18-Jul-25 |
| Unknown* | 1 | €2.2395 | OTC Trade |
10:23:54 - 18-Jul-25 |
| Unknown* | 0 | €2.2395 | OTC Trade |
10:23:54 - 18-Jul-25 |
| Unknown* | 0 | €2.2395 | OTC Trade |
10:23:54 - 18-Jul-25 |
| Unknown* | 0 | €2.2395 | OTC Trade |
10:23:54 - 18-Jul-25 |
| Sell* | 2 | €2.24 | SI Trade |
09:56:27 - 18-Jul-25 |
| Unknown* | 6 | €2.24 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Unknown* | 15 | €2.24 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Unknown* | 6 | €2.24 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Unknown* | 13 | €2.24 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Unknown* | 12 | €2.24 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Unknown* | 12 | €2.24 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Unknown* | 32 | €2.24 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Unknown* | 20,611 | €2.244944 | Currency Conversion Negotiated Trade |
09:55:05 - 18-Jul-25 |
| Sell* | 89 | €2.2415 | SI Trade |
09:38:36 - 18-Jul-25 |
| Unknown* | 0 | €2.2415 | OTC Trade |
09:35:02 - 18-Jul-25 |
| Unknown* | 0 | €2.2415 | OTC Trade |
09:35:02 - 18-Jul-25 |
| Unknown* | 1 | €2.2415 | OTC Trade |
09:35:02 - 18-Jul-25 |
| Unknown* | 0 | €2.2415 | OTC Trade |
09:35:02 - 18-Jul-25 |
| Unknown* | 0 | €2.2415 | OTC Trade |
09:35:02 - 18-Jul-25 |
| Sell* | 44 | €2.2415 | SI Trade |
09:35:01 - 18-Jul-25 |
| Unknown* | 0 | €2.2415 | SI Trade |
09:34:17 - 18-Jul-25 |
| Sell* | 15 | €2.2415 | SI Trade |
09:32:28 - 18-Jul-25 |
| Unknown* | 2 | €2.2415 | OTC Trade |
09:32:01 - 18-Jul-25 |
| Unknown* | 1 | €2.2415 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 2 | €2.241 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 2 | €2.241 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 2 | €2.241 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 5 | €2.241 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 1 | €2.2415 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 2,500 | €2.246447 | Currency Conversion Negotiated Trade |
09:29:45 - 18-Jul-25 |
| Unknown* | 0 | €2.2425 | OTC Trade |
09:28:19 - 18-Jul-25 |
| Unknown* | 0 | €2.2425 | OTC Trade |
09:28:19 - 18-Jul-25 |
| Unknown* | 0 | €2.2425 | OTC Trade |
09:28:19 - 18-Jul-25 |
| Unknown* | 0 | €2.2425 | OTC Trade |
09:28:19 - 18-Jul-25 |
| Unknown* | 0 | €2.2425 | OTC Trade |
09:28:19 - 18-Jul-25 |
| Unknown* | 1 | €2.2425 | OTC Trade |
09:28:19 - 18-Jul-25 |
| Unknown* | 0 | €2.2425 | OTC Trade |
09:28:19 - 18-Jul-25 |
| Unknown* | 1 | €2.2415 | OTC Trade |
09:21:47 - 18-Jul-25 |
| Unknown* | 0 | €2.2415 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 1 | €2.2415 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 0 | €2.2415 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 1 | €2.2415 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 2 | €2.2415 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 4 | €2.2415 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Sell* | 93 | €2.2375 | SI Trade |
09:19:33 - 18-Jul-25 |
| Unknown* | 11 | €2.242 | OTC Trade |
09:19:06 - 18-Jul-25 |
| Unknown* | 2 | €2.24 | OTC Trade |
09:15:15 - 18-Jul-25 |
| Unknown* | 1 | €2.24 | OTC Trade |
09:15:14 - 18-Jul-25 |
| Unknown* | 2 | €2.24 | OTC Trade |
09:15:14 - 18-Jul-25 |
| Unknown* | 3 | €2.24 | OTC Trade |
09:15:14 - 18-Jul-25 |
| Unknown* | 6 | €2.24 | OTC Trade |
09:15:14 - 18-Jul-25 |
| Unknown* | 2 | €2.24 | OTC Trade |
09:15:14 - 18-Jul-25 |
| Unknown* | 1 | €2.24 | OTC Trade |
09:15:14 - 18-Jul-25 |
| Sell* | 46 | €2.24 | SI Trade |
09:14:13 - 18-Jul-25 |
| Sell* | 22 | €2.2375 | SI Trade |
09:12:38 - 18-Jul-25 |
| Unknown* | 0 | €2.239 | OTC Trade |
09:11:00 - 18-Jul-25 |
| Unknown* | 2 | €2.239 | OTC Trade |
09:11:00 - 18-Jul-25 |
| Sell* | 128 | €2.2395 | SI Trade |
09:06:14 - 18-Jul-25 |
| Sell* | 5 | €2.24 | SI Trade |
09:04:33 - 18-Jul-25 |
| Sell* | 89 | €2.24 | SI Trade |
09:04:24 - 18-Jul-25 |
| Unknown* | 26 | €2.2395 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Unknown* | 53 | €2.2395 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Unknown* | 26 | €2.2395 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Unknown* | 67 | €2.2395 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Unknown* | 135 | €2.2395 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Unknown* | 55 | €2.2395 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Unknown* | 51 | €2.2395 | OTC Trade |
09:02:18 - 18-Jul-25 |