| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.2695 | OTC Trade |
13:09:52 - 22-Sep-25 |
| Unknown* | 2 | €2.2695 | OTC Trade |
13:09:52 - 22-Sep-25 |
| Unknown* | 0 | €2.27 | OTC Trade |
13:05:00 - 22-Sep-25 |
| Unknown* | 1 | €2.27 | OTC Trade |
13:05:00 - 22-Sep-25 |
| Unknown* | 0 | €2.27 | OTC Trade |
13:05:00 - 22-Sep-25 |
| Unknown* | 0 | €2.27 | OTC Trade |
13:05:00 - 22-Sep-25 |
| Unknown* | 0 | €2.27 | OTC Trade |
13:05:00 - 22-Sep-25 |
| Unknown* | 0 | €2.27 | OTC Trade |
13:05:00 - 22-Sep-25 |
| Buy* | 800 | €2.268 | SI Trade |
12:56:43 - 22-Sep-25 |
| Buy* | 2 | €2.2575 | SI Trade |
12:46:06 - 22-Sep-25 |
| Unknown* | 0 | €2.262 | OTC Trade |
12:44:54 - 22-Sep-25 |
| Unknown* | 0 | €2.262 | OTC Trade |
12:44:54 - 22-Sep-25 |
| Unknown* | 0 | €2.262 | OTC Trade |
12:44:54 - 22-Sep-25 |
| Unknown* | 0 | €2.262 | OTC Trade |
12:44:54 - 22-Sep-25 |
| Unknown* | 0 | €2.262 | OTC Trade |
12:44:54 - 22-Sep-25 |
| Unknown* | 1 | €2.262 | OTC Trade |
12:44:54 - 22-Sep-25 |
| Unknown* | 0 | €2.262 | OTC Trade |
12:30:46 - 22-Sep-25 |
| Unknown* | 0 | €2.262 | OTC Trade |
12:30:46 - 22-Sep-25 |
| Unknown* | 0 | €2.262 | OTC Trade |
12:30:46 - 22-Sep-25 |
| Unknown* | 0 | €2.262 | OTC Trade |
12:30:46 - 22-Sep-25 |
| Unknown* | 0 | €2.262 | OTC Trade |
12:30:46 - 22-Sep-25 |
| Unknown* | 1 | €2.262 | OTC Trade |
12:30:46 - 22-Sep-25 |
| Unknown* | 0 | €2.26 | OTC Trade |
12:23:22 - 22-Sep-25 |
| Unknown* | 0 | €2.26 | OTC Trade |
12:23:22 - 22-Sep-25 |
| Unknown* | 0 | €2.26 | OTC Trade |
12:23:22 - 22-Sep-25 |
| Unknown* | 0 | €2.26 | OTC Trade |
12:23:22 - 22-Sep-25 |
| Unknown* | 0 | €2.26 | OTC Trade |
12:23:22 - 22-Sep-25 |
| Unknown* | 0 | €2.26 | OTC Trade |
12:23:21 - 22-Sep-25 |
| Unknown* | 1 | €2.26 | OTC Trade |
12:23:21 - 22-Sep-25 |
| Unknown* | 0 | €2.26 | OTC Trade |
12:23:21 - 22-Sep-25 |
| Unknown* | 0 | €2.2605 | OTC Trade |
12:15:27 - 22-Sep-25 |
| Unknown* | 1 | €2.2605 | OTC Trade |
12:15:27 - 22-Sep-25 |
| Unknown* | 0 | €2.2605 | OTC Trade |
12:15:27 - 22-Sep-25 |
| Unknown* | 2 | €2.2605 | OTC Trade |
12:15:26 - 22-Sep-25 |
| Unknown* | 3 | €2.2605 | OTC Trade |
12:15:26 - 22-Sep-25 |
| Unknown* | 5 | €2.2605 | OTC Trade |
12:15:26 - 22-Sep-25 |
| Unknown* | 2 | €2.2605 | OTC Trade |
12:15:26 - 22-Sep-25 |
| Unknown* | 2 | €2.2605 | OTC Trade |
12:15:26 - 22-Sep-25 |
| Unknown* | 3 | €2.2605 | OTC Trade |
12:15:26 - 22-Sep-25 |
| Unknown* | 0 | €2.259 | OTC Trade |
12:13:39 - 22-Sep-25 |
| Unknown* | 0 | €2.259 | OTC Trade |
12:13:39 - 22-Sep-25 |
| Unknown* | 0 | €2.259 | OTC Trade |
12:13:39 - 22-Sep-25 |
| Unknown* | 0 | €2.2565 | OTC Trade |
12:11:23 - 22-Sep-25 |
| Unknown* | 0 | €2.2565 | OTC Trade |
12:11:22 - 22-Sep-25 |
| Unknown* | 0 | €2.2565 | OTC Trade |
12:11:22 - 22-Sep-25 |
| Unknown* | 0 | €2.2565 | OTC Trade |
12:11:22 - 22-Sep-25 |
| Unknown* | 0 | €2.2565 | OTC Trade |
12:11:22 - 22-Sep-25 |
| Unknown* | 0 | €2.2565 | OTC Trade |
12:11:22 - 22-Sep-25 |
| Buy* | 3 | €2.258 | SI Trade |
12:07:32 - 22-Sep-25 |
| Buy* | 25 | €2.251 | SI Trade |
11:58:49 - 22-Sep-25 |
| Unknown* | 0 | €2.2555 | OTC Trade |
11:55:21 - 22-Sep-25 |
| Unknown* | 0 | €2.2555 | OTC Trade |
11:55:21 - 22-Sep-25 |
| Unknown* | 0 | €2.2555 | OTC Trade |
11:55:21 - 22-Sep-25 |
| Unknown* | 0 | €2.2555 | OTC Trade |
11:55:21 - 22-Sep-25 |
| Unknown* | 0 | €2.2555 | OTC Trade |
11:55:21 - 22-Sep-25 |
| Unknown* | 1 | €2.2555 | OTC Trade |
11:55:20 - 22-Sep-25 |
| Unknown* | 1 | €2.255 | OTC Trade |
11:53:03 - 22-Sep-25 |
| Unknown* | 0 | €2.255 | OTC Trade |
11:53:02 - 22-Sep-25 |
| Unknown* | 0 | €2.255 | OTC Trade |
11:53:02 - 22-Sep-25 |
| Unknown* | 1 | €2.255 | OTC Trade |
11:53:02 - 22-Sep-25 |
| Unknown* | 0 | €2.255 | OTC Trade |
11:53:02 - 22-Sep-25 |
| Unknown* | 1 | €2.255 | OTC Trade |
11:53:02 - 22-Sep-25 |
| Unknown* | 0 | €2.255 | OTC Trade |
11:53:02 - 22-Sep-25 |
| Unknown* | 0 | €2.2555 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | €2.2555 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | €2.2555 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | €2.2555 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | €2.2555 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | €2.2555 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | €2.255 | SI Trade |
11:41:59 - 22-Sep-25 |
| Unknown* | 0 | €2.252 | OTC Trade |
11:33:55 - 22-Sep-25 |
| Unknown* | 0 | €2.252 | OTC Trade |
11:33:54 - 22-Sep-25 |
| Unknown* | 0 | €2.252 | OTC Trade |
11:33:54 - 22-Sep-25 |
| Unknown* | 1 | €2.252 | OTC Trade |
11:33:54 - 22-Sep-25 |
| Unknown* | 0 | €2.252 | OTC Trade |
11:33:54 - 22-Sep-25 |
| Unknown* | 0 | €2.252 | OTC Trade |
11:33:54 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:20:26 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 2 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 7 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 49 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 2 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 6 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 2 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 3 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 3 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 11 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 1 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |
| Unknown* | 0 | €2.2535 | OTC Trade |
11:19:36 - 22-Sep-25 |