| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,300,000 | €1.804262 | SI Trade |
17:58:07 - 04-Apr-25 |
| Unknown* | 0 | €1.71 | SI Trade |
16:12:32 - 04-Apr-25 |
| Unknown* | 0 | €1.7138 | SI Trade |
15:09:28 - 04-Apr-25 |
| Buy* | 2 | €1.7268 | SI Trade |
14:54:59 - 04-Apr-25 |
| Unknown* | 2 | €1.7106 | OTC Trade |
14:39:27 - 04-Apr-25 |
| Unknown* | 0 | €1.7106 | OTC Trade |
14:39:27 - 04-Apr-25 |
| Unknown* | 0 | €1.7106 | OTC Trade |
14:39:26 - 04-Apr-25 |
| Unknown* | 0 | €1.7106 | OTC Trade |
14:39:26 - 04-Apr-25 |
| Unknown* | 0 | €1.7106 | OTC Trade |
14:39:26 - 04-Apr-25 |
| Unknown* | 0 | €1.7106 | OTC Trade |
14:39:26 - 04-Apr-25 |
| Unknown* | 1 | €1.7106 | OTC Trade |
14:39:26 - 04-Apr-25 |
| Sell* | 44 | €1.7154 | SI Trade |
14:35:43 - 04-Apr-25 |
| Sell* | 293 | €1.7154 | SI Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 13,838 | €1.721258 | Currency Conversion Negotiated Trade |
14:34:43 - 04-Apr-25 |
| Buy* | 1 | €1.7172 | SI Trade |
13:55:35 - 04-Apr-25 |
| Buy* | 1 | €1.7096 | SI Trade |
13:55:35 - 04-Apr-25 |
| Unknown* | 0 | €1.7002 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €1.6988 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 1 | €1.7004 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €1.7004 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €1.7004 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €1.7004 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 1 | €1.7004 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 1 | €1.7004 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €1.7004 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €1.7004 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €1.7004 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €1.7004 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €1.7004 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €1.7004 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 1 | €1.6984 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 1 | €1.6984 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €1.6984 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 1 | €1.7014 | OTC Trade |
13:35:55 - 04-Apr-25 |
| Unknown* | 0 | €1.7014 | OTC Trade |
13:35:55 - 04-Apr-25 |
| Unknown* | 0 | €1.7014 | OTC Trade |
13:35:55 - 04-Apr-25 |
| Unknown* | 2 | €1.7014 | OTC Trade |
13:35:55 - 04-Apr-25 |
| Unknown* | 0 | €1.7014 | OTC Trade |
13:35:55 - 04-Apr-25 |
| Unknown* | 0 | €1.7014 | OTC Trade |
13:35:55 - 04-Apr-25 |
| Unknown* | 0 | €1.7032 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 1 | €1.704 | OTC Trade |
13:34:46 - 04-Apr-25 |
| Unknown* | 2 | €1.704 | OTC Trade |
13:34:46 - 04-Apr-25 |
| Unknown* | 0 | €1.704 | OTC Trade |
13:34:46 - 04-Apr-25 |
| Unknown* | 0 | €1.704 | OTC Trade |
13:34:46 - 04-Apr-25 |
| Unknown* | 0 | €1.704 | OTC Trade |
13:34:46 - 04-Apr-25 |
| Unknown* | 0 | €1.704 | OTC Trade |
13:34:46 - 04-Apr-25 |
| Unknown* | 0 | €1.7038 | OTC Trade |
13:34:37 - 04-Apr-25 |
| Unknown* | 0 | €1.7038 | OTC Trade |
13:34:37 - 04-Apr-25 |
| Unknown* | 0 | €1.7038 | OTC Trade |
13:34:37 - 04-Apr-25 |
| Unknown* | 0 | €1.7038 | OTC Trade |
13:34:35 - 04-Apr-25 |
| Unknown* | 1 | €1.7038 | OTC Trade |
13:34:35 - 04-Apr-25 |
| Unknown* | 0 | €1.7038 | OTC Trade |
13:34:35 - 04-Apr-25 |
| Unknown* | 0 | €1.7038 | OTC Trade |
13:34:35 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:34:13 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:57 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:53 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:53 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:53 - 04-Apr-25 |
| Unknown* | 1 | €1.7062 | OTC Trade |
13:33:53 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:53 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:53 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:53 - 04-Apr-25 |
| Unknown* | 2 | €1.7062 | OTC Trade |
13:33:53 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:52 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:52 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:41 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:39 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:39 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:39 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:39 - 04-Apr-25 |
| Unknown* | 1 | €1.7062 | OTC Trade |
13:33:39 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:39 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:36 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:26 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:26 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:25 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:25 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:25 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:25 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:25 - 04-Apr-25 |
| Unknown* | 1 | €1.7062 | OTC Trade |
13:33:25 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:24 - 04-Apr-25 |
| Unknown* | 0 | €1.7024 | OTC Trade |
13:33:24 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:23 - 04-Apr-25 |
| Unknown* | 0 | €1.7024 | OTC Trade |
13:33:23 - 04-Apr-25 |
| Unknown* | 1 | €1.7062 | OTC Trade |
13:33:23 - 04-Apr-25 |
| Unknown* | 1 | €1.7062 | OTC Trade |
13:33:23 - 04-Apr-25 |
| Unknown* | 1 | €1.7062 | OTC Trade |
13:33:23 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:22 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:22 - 04-Apr-25 |
| Unknown* | 0 | €1.7062 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €1.706 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 1 | €1.7062 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 1 | €1.7062 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 1 | €1.706 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 3 | €1.706 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 1 | €1.706 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 1 | €1.706 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €1.706 | OTC Trade |
13:33:15 - 04-Apr-25 |
| Unknown* | 1 | €1.706 | OTC Trade |
13:33:15 - 04-Apr-25 |
| Unknown* | 0 | €1.706 | OTC Trade |
13:33:15 - 04-Apr-25 |
| Unknown* | 0 | €1.706 | OTC Trade |
13:33:15 - 04-Apr-25 |
| Unknown* | 0 | €1.706 | OTC Trade |
13:33:15 - 04-Apr-25 |
| Unknown* | 0 | €1.706 | OTC Trade |
13:33:15 - 04-Apr-25 |
| Unknown* | 0 | €1.706 | OTC Trade |
13:33:11 - 04-Apr-25 |
| Unknown* | 0 | €1.7052 | OTC Trade |
13:32:59 - 04-Apr-25 |
| Unknown* | 0 | €1.7006 | OTC Trade |
13:32:54 - 04-Apr-25 |
| Unknown* | 2 | €1.7006 | OTC Trade |
13:32:54 - 04-Apr-25 |
| Unknown* | 0 | €1.7006 | OTC Trade |
13:32:54 - 04-Apr-25 |
| Unknown* | 0 | €1.7006 | OTC Trade |
13:32:54 - 04-Apr-25 |
| Unknown* | 1 | €1.7006 | OTC Trade |
13:32:54 - 04-Apr-25 |
| Unknown* | 0 | €1.7006 | OTC Trade |
13:32:54 - 04-Apr-25 |
| Unknown* | 1 | €1.6822 | OTC Trade |
13:32:33 - 04-Apr-25 |
| Unknown* | 0 | €1.6822 | OTC Trade |
13:32:33 - 04-Apr-25 |
| Buy* | 4 | €1.721 | SI Trade |
13:32:19 - 04-Apr-25 |
| Unknown* | 0 | €1.6948 | OTC Trade |
13:32:14 - 04-Apr-25 |
| Unknown* | 0 | €1.6948 | OTC Trade |
13:32:13 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:51 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:51 - 04-Apr-25 |
| Unknown* | 1 | €1.6946 | OTC Trade |
13:31:51 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:51 - 04-Apr-25 |
| Sell* | 147 | €1.696 | SI Trade |
13:31:50 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:49 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:49 - 04-Apr-25 |
| Unknown* | 1 | €1.6946 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Unknown* | 1 | €1.6946 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Unknown* | 2 | €1.6946 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Unknown* | 4 | €1.6946 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Unknown* | 2 | €1.6946 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Unknown* | 1 | €1.6946 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:42 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:42 - 04-Apr-25 |
| Unknown* | 1 | €1.6946 | OTC Trade |
13:31:42 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:42 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:42 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:42 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:39 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:38 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:38 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:38 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:38 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:38 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:38 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:38 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:38 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:35 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:31 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:31:31 - 04-Apr-25 |
| Unknown* | 2 | €1.6946 | OTC Trade |
13:31:31 - 04-Apr-25 |
| Unknown* | 1 | €1.6946 | OTC Trade |
13:31:31 - 04-Apr-25 |
| Unknown* | 1 | €1.6946 | OTC Trade |
13:31:31 - 04-Apr-25 |
| Unknown* | 1 | €1.6946 | OTC Trade |
13:31:31 - 04-Apr-25 |
| Sell* | 1,916 | €1.6942 | SI Trade |
13:30:32 - 04-Apr-25 |
| Sell* | 995 | €1.6938 | SI Trade |
13:30:31 - 04-Apr-25 |
| Unknown* | 1 | €1.6946 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 1 | €1.6946 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 1 | €1.6946 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 1 | €1.6946 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 3 | €1.6946 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 0 | €1.6946 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 1 | €1.6946 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 0 | €1.699 | OTC Trade |
13:24:58 - 04-Apr-25 |
| Unknown* | 1 | €1.699 | OTC Trade |
13:24:58 - 04-Apr-25 |
| Unknown* | 1 | €1.699 | OTC Trade |
13:24:58 - 04-Apr-25 |
| Unknown* | 2 | €1.699 | OTC Trade |
13:24:58 - 04-Apr-25 |
| Unknown* | 1 | €1.699 | OTC Trade |
13:24:58 - 04-Apr-25 |
| Unknown* | 0 | €1.699 | OTC Trade |
13:24:58 - 04-Apr-25 |
| Unknown* | 0 | €1.699 | OTC Trade |
13:24:58 - 04-Apr-25 |
| Unknown* | 1 | €1.699 | OTC Trade |
13:24:58 - 04-Apr-25 |
| Unknown* | 1 | €1.7014 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 2 | €1.7014 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 2 | €1.7014 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 1 | €1.7014 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 2 | €1.7014 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 1 | €1.7014 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 2 | €1.7014 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 5 | €1.7014 | OTC Trade |
13:21:50 - 04-Apr-25 |
| Unknown* | 2 | €1.7008 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 2 | €1.7008 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 1 | €1.7008 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 1 | €1.7008 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 1 | €1.7008 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 2 | €1.7008 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 5 | €1.7008 | OTC Trade |
13:20:24 - 04-Apr-25 |
| Unknown* | 2 | €1.7008 | OTC Trade |
13:20:24 - 04-Apr-25 |
| Unknown* | 2 | €1.7008 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 1 | €1.7008 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 2 | €1.7008 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 5 | €1.7008 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 2 | €1.7008 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 1 | €1.7008 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 1 | €1.7008 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 2 | €1.7008 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 2 | €1.7002 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 2 | €1.7002 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 1 | €1.7002 | OTC Trade |
13:20:13 - 04-Apr-25 |