| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | €2.048 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | €2.0565 | SI Trade |
16:17:06 - 06-Jun-25 |
| Unknown* | 0 | €2.0565 | SI Trade |
16:16:52 - 06-Jun-25 |
| Sell* | 48 | €2.056 | SI Trade |
15:56:14 - 06-Jun-25 |
| Sell* | 1 | €2.0565 | SI Trade |
15:49:59 - 06-Jun-25 |
| Unknown* | 848 | €2.0525 | OTC Trade |
15:48:22 - 06-Jun-25 |
| Sell* | 34 | €2.0485 | SI Trade |
14:54:52 - 06-Jun-25 |
| Sell* | 5 | €2.0545 | SI Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | €2.0545 | SI Trade |
14:51:39 - 06-Jun-25 |
| Sell* | 19 | €2.0545 | SI Trade |
14:40:41 - 06-Jun-25 |
| Sell* | 5 | €2.0505 | SI Trade |
14:03:43 - 06-Jun-25 |
| Sell* | 2 | €2.0485 | SI Trade |
13:47:55 - 06-Jun-25 |
| Sell* | 50 | €2.048 | SI Trade |
13:46:40 - 06-Jun-25 |
| Unknown* | 213 | €2.049 | OTC Trade |
12:04:57 - 06-Jun-25 |
| Sell* | 1 | €2.049 | SI Trade |
12:03:04 - 06-Jun-25 |
| Sell* | 10 | €2.0445 | SI Trade |
11:59:31 - 06-Jun-25 |
| Sell* | 7 | €2.0495 | SI Trade |
11:20:06 - 06-Jun-25 |
| Sell* | 1 | €2.0515 | SI Trade |
11:05:09 - 06-Jun-25 |
| Sell* | 48 | €2.052 | SI Trade |
11:02:15 - 06-Jun-25 |
| Sell* | 1 | €2.052 | SI Trade |
11:02:15 - 06-Jun-25 |
| Sell* | 6 | €2.052 | SI Trade |
10:26:40 - 06-Jun-25 |
| Unknown* | 0 | €2.051 | OTC Trade |
10:21:28 - 06-Jun-25 |
| Unknown* | 30 | €2.048589 | Currency Conversion Negotiated Trade |
09:22:41 - 06-Jun-25 |
| Unknown* | 0 | €2.046 | SI Trade |
09:02:01 - 06-Jun-25 |
| Buy* | 13 | €2.0575 | SI Trade |
08:28:31 - 06-Jun-25 |
| Unknown* | 0 | €2.0575 | SI Trade |
08:28:31 - 06-Jun-25 |
| Sell* | 4 | €2.0525 | SI Trade |
08:15:54 - 06-Jun-25 |
| Unknown* | 0 | €2.057 | SI Trade |
08:05:37 - 06-Jun-25 |
| Sell* | 4 | €2.057 | SI Trade |
08:05:37 - 06-Jun-25 |
| Unknown* | 0 | €2.057 | SI Trade |
08:05:37 - 06-Jun-25 |
| Unknown* | 0 | €2.059 | SI Trade |
08:05:16 - 06-Jun-25 |
| Buy* | 7 | €2.0575 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 3 | €2.05 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 106 | €2.0595 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 12 | €2.0595 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 29 | €2.0595 | OTC Trade |
08:04:14 - 06-Jun-25 |
| Unknown* | 0 | €2.0565 | SI Trade |
08:04:03 - 06-Jun-25 |
| Buy* | 33 | €2.06 | SI Trade |
08:04:03 - 06-Jun-25 |
| Buy* | 271 | €2.06 | SI Trade |
08:04:03 - 06-Jun-25 |
| Buy* | 6 | €2.06 | SI Trade |
08:04:03 - 06-Jun-25 |
| Buy* | 290 | €2.0575 | SI Trade |
16:27:55 - 05-Jun-25 |
| Buy* | 180 | €2.0535 | SI Trade |
16:27:24 - 05-Jun-25 |
| Unknown* | 1 | €2.0595 | OTC Trade |
16:23:58 - 05-Jun-25 |
| Unknown* | 0 | €2.0595 | OTC Trade |
16:23:58 - 05-Jun-25 |
| Unknown* | 0 | €2.0595 | OTC Trade |
16:23:58 - 05-Jun-25 |
| Unknown* | 0 | €2.0595 | OTC Trade |
16:23:58 - 05-Jun-25 |
| Unknown* | 2 | €2.0595 | OTC Trade |
16:23:58 - 05-Jun-25 |
| Unknown* | 1 | €2.0595 | OTC Trade |
16:23:58 - 05-Jun-25 |
| Unknown* | 0 | €2.059 | SI Trade |
16:10:44 - 05-Jun-25 |
| Unknown* | 1 | €2.0585 | OTC Trade |
16:07:32 - 05-Jun-25 |
| Unknown* | 0 | €2.0585 | OTC Trade |
16:07:32 - 05-Jun-25 |
| Unknown* | 0 | €2.0585 | OTC Trade |
16:07:31 - 05-Jun-25 |
| Unknown* | 0 | €2.0585 | OTC Trade |
16:07:31 - 05-Jun-25 |
| Unknown* | 0 | €2.0585 | OTC Trade |
16:07:31 - 05-Jun-25 |
| Unknown* | 0 | €2.0585 | OTC Trade |
16:07:31 - 05-Jun-25 |
| Buy* | 2 | €2.06 | SI Trade |
15:50:59 - 05-Jun-25 |
| Buy* | 10 | €2.0585 | SI Trade |
15:39:14 - 05-Jun-25 |
| Buy* | 161 | €2.047 | SI Trade |
15:36:23 - 05-Jun-25 |
| Buy* | 436 | €2.046 | SI Trade |
15:36:23 - 05-Jun-25 |
| Buy* | 10 | €2.0535 | SI Trade |
15:32:48 - 05-Jun-25 |
| Buy* | 57 | €2.054 | SI Trade |
15:32:33 - 05-Jun-25 |
| Buy* | 7 | €2.051 | SI Trade |
15:18:21 - 05-Jun-25 |
| Buy* | 50 | €2.046 | SI Trade |
14:56:57 - 05-Jun-25 |
| Unknown* | 0 | €2.046 | SI Trade |
14:49:16 - 05-Jun-25 |
| Unknown* | 0 | €2.046 | SI Trade |
14:49:16 - 05-Jun-25 |
| Unknown* | 0 | €2.0365 | SI Trade |
14:40:56 - 05-Jun-25 |
| Unknown* | 0 | €2.041 | SI Trade |
14:35:57 - 05-Jun-25 |
| Unknown* | 53 | €2.041 | SI Trade |
14:35:57 - 05-Jun-25 |
| Unknown* | 6 | €2.032839 | Currency Conversion Negotiated Trade |
14:17:47 - 05-Jun-25 |
| Unknown* | 41 | €2.037456 | Currency Conversion Negotiated Trade |
14:06:16 - 05-Jun-25 |
| Unknown* | 0 | €2.0435 | SI Trade |
13:56:58 - 05-Jun-25 |
| Sell* | 72 | €2.036 | SI Trade |
13:42:29 - 05-Jun-25 |
| Sell* | 1,292 | €2.0355 | SI Trade |
13:42:19 - 05-Jun-25 |
| Unknown* | 130,000 | €2.0362 | OTC Trade |
13:22:48 - 05-Jun-25 |
| Unknown* | 25 | €2.0425 | OTC Trade |
13:06:14 - 05-Jun-25 |
| Buy* | 270 | €2.044 | SI Trade |
13:03:02 - 05-Jun-25 |
| Buy* | 129 | €2.044 | SI Trade |
13:02:52 - 05-Jun-25 |
| Buy* | 1 | €2.044 | SI Trade |
12:40:31 - 05-Jun-25 |
| Unknown* | 9 | €2.041 | SI Trade |
12:26:25 - 05-Jun-25 |
| Unknown* | 0 | €2.0455 | SI Trade |
12:16:48 - 05-Jun-25 |
| Buy* | 1 | €2.0455 | SI Trade |
12:16:48 - 05-Jun-25 |
| Buy* | 12 | €2.0475 | SI Trade |
12:06:22 - 05-Jun-25 |
| Buy* | 787 | €2.0475 | SI Trade |
12:06:22 - 05-Jun-25 |
| Unknown* | 0 | €2.0475 | SI Trade |
12:04:52 - 05-Jun-25 |
| Unknown* | 0 | €2.0475 | SI Trade |
12:04:52 - 05-Jun-25 |
| Unknown* | 0 | €2.048 | OTC Trade |
11:43:01 - 05-Jun-25 |
| Unknown* | 0 | €2.048 | OTC Trade |
11:43:01 - 05-Jun-25 |
| Unknown* | 0 | €2.048 | OTC Trade |
11:43:01 - 05-Jun-25 |
| Unknown* | 0 | €2.048 | OTC Trade |
11:43:01 - 05-Jun-25 |
| Unknown* | 1 | €2.048 | OTC Trade |
11:43:01 - 05-Jun-25 |
| Unknown* | 0 | €2.048 | OTC Trade |
11:43:01 - 05-Jun-25 |
| Buy* | 57 | €2.047 | SI Trade |
11:23:14 - 05-Jun-25 |
| Unknown* | 3,468 | €2.05056 | Currency Conversion Negotiated Trade |
10:43:09 - 05-Jun-25 |
| Buy* | 2 | €2.047 | SI Trade |
10:40:52 - 05-Jun-25 |
| Buy* | 22 | €2.052 | SI Trade |
10:26:47 - 05-Jun-25 |
| Buy* | 19 | €2.0495 | SI Trade |
10:24:05 - 05-Jun-25 |
| Unknown* | 1 | €2.041 | SI Trade |
10:12:48 - 05-Jun-25 |
| Unknown* | 1 | €2.044 | OTC Trade |
10:12:08 - 05-Jun-25 |
| Unknown* | 0 | €2.044 | OTC Trade |
10:12:08 - 05-Jun-25 |
| Unknown* | 0 | €2.044 | OTC Trade |
10:12:07 - 05-Jun-25 |
| Unknown* | 0 | €2.044 | OTC Trade |
10:12:07 - 05-Jun-25 |
| Unknown* | 0 | €2.044 | OTC Trade |
10:12:07 - 05-Jun-25 |
| Unknown* | 0 | €2.044 | OTC Trade |
10:12:07 - 05-Jun-25 |
| Unknown* | 1 | €2.041 | SI Trade |
10:12:03 - 05-Jun-25 |
| Buy* | 5 | €2.046 | SI Trade |
10:10:24 - 05-Jun-25 |
| Unknown* | 5 | €2.041 | OTC Trade |
10:06:36 - 05-Jun-25 |
| Sell* | 2 | €2.04 | SI Trade |
09:27:51 - 05-Jun-25 |
| Sell* | 2 | €2.04 | SI Trade |
09:27:51 - 05-Jun-25 |
| Sell* | 2 | €2.04 | SI Trade |
09:27:51 - 05-Jun-25 |
| Sell* | 5 | €2.04 | SI Trade |
09:27:51 - 05-Jun-25 |
| Buy* | 1 | €2.042 | SI Trade |
09:04:54 - 05-Jun-25 |
| Buy* | 34 | €2.045 | SI Trade |
08:45:11 - 05-Jun-25 |
| Buy* | 2 | €2.047 | SI Trade |
08:32:59 - 05-Jun-25 |
| Unknown* | 8 | €2.0455 | OTC Trade |
08:32:18 - 05-Jun-25 |
| Unknown* | 0 | €2.0465 | SI Trade |
08:31:42 - 05-Jun-25 |
| Sell* | 5 | €2.0405 | SI Trade |
08:31:31 - 05-Jun-25 |
| Buy* | 5 | €2.046 | SI Trade |
08:28:40 - 05-Jun-25 |
| Unknown* | 0 | €2.045 | SI Trade |
08:05:25 - 05-Jun-25 |
| Unknown* | 0 | €2.045 | SI Trade |
08:05:25 - 05-Jun-25 |
| Unknown* | 0 | €2.0465 | SI Trade |
08:05:19 - 05-Jun-25 |
| Buy* | 2 | €2.0465 | SI Trade |
08:05:14 - 05-Jun-25 |
| Buy* | 1 | €2.047 | SI Trade |
08:05:10 - 05-Jun-25 |
| Buy* | 10 | €2.0455 | SI Trade |
08:05:09 - 05-Jun-25 |
| Sell* | 2 | €2.038 | SI Trade |
08:04:12 - 05-Jun-25 |
| Unknown* | 0 | €2.042 | SI Trade |
08:04:12 - 05-Jun-25 |
| Sell* | 6 | €2.038 | SI Trade |
08:04:12 - 05-Jun-25 |
| Sell* | 1 | €2.042 | SI Trade |
08:04:12 - 05-Jun-25 |
| Unknown* | 85 | €2.04 | OTC Trade |
08:04:10 - 05-Jun-25 |
| Unknown* | 215 | €2.04 | OTC Trade |
08:04:10 - 05-Jun-25 |
| Unknown* | 0 | €2.045 | SI Trade |
16:23:35 - 04-Jun-25 |
| Buy* | 21 | €2.042 | SI Trade |
16:23:33 - 04-Jun-25 |
| Buy* | 10 | €2.045 | SI Trade |
16:08:53 - 04-Jun-25 |
| Buy* | 2 | €2.045 | SI Trade |
15:51:03 - 04-Jun-25 |
| Unknown* | 85 | €2.0465 | OTC Trade |
15:37:37 - 04-Jun-25 |
| Unknown* | 7 | €2.046 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 6 | €2.046 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 8 | €2.046 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 17 | €2.046 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 6 | €2.046 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 3 | €2.046 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 3 | €2.046 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 8 | €2.046 | OTC Trade |
15:34:47 - 04-Jun-25 |
| Buy* | 5 | €2.0445 | SI Trade |
15:18:04 - 04-Jun-25 |
| Buy* | 48 | €2.0445 | SI Trade |
15:18:04 - 04-Jun-25 |
| Buy* | 2,486 | €2.0445 | SI Trade |
15:17:41 - 04-Jun-25 |
| Buy* | 58 | €2.0365 | SI Trade |
14:55:17 - 04-Jun-25 |
| Unknown* | 0 | €2.0395 | SI Trade |
14:54:54 - 04-Jun-25 |
| Buy* | 58 | €2.041 | SI Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 9,844 | €2.050663 | Currency Conversion Negotiated Trade |
14:14:31 - 04-Jun-25 |
| Buy* | 20 | €2.0355 | SI Trade |
14:02:30 - 04-Jun-25 |
| Buy* | 5 | €2.038 | SI Trade |
13:48:11 - 04-Jun-25 |
| Buy* | 105 | €2.0355 | SI Trade |
13:29:06 - 04-Jun-25 |
| Unknown* | 0 | €2.041 | SI Trade |
12:50:13 - 04-Jun-25 |
| Unknown* | 215 | €2.041 | OTC Trade |
12:42:01 - 04-Jun-25 |
| Unknown* | 1 | €2.0415 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 3 | €2.0415 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 1 | €2.0415 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 0 | €2.0415 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 1 | €2.0415 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 0 | €2.0415 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 1 | €2.0415 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 1 | €2.0415 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Buy* | 14 | €2.042 | SI Trade |
11:33:35 - 04-Jun-25 |
| Buy* | 10 | €2.042 | SI Trade |
11:30:30 - 04-Jun-25 |
| Buy* | 5 | €2.0415 | SI Trade |
11:21:08 - 04-Jun-25 |
| Buy* | 1 | €2.044 | SI Trade |
11:09:27 - 04-Jun-25 |
| Buy* | 123 | €2.044 | SI Trade |
11:09:13 - 04-Jun-25 |
| Unknown* | 4,630 | €2.051031 | Currency Conversion Negotiated Trade |
10:51:48 - 04-Jun-25 |
| Unknown* | 2,870 | €2.045266 | Currency Conversion Negotiated Trade |
10:51:11 - 04-Jun-25 |
| Unknown* | 20 | €2.043 | OTC Trade |
10:46:40 - 04-Jun-25 |
| Buy* | 3 | €2.037 | SI Trade |
10:07:44 - 04-Jun-25 |
| Buy* | 5 | €2.037 | SI Trade |
10:06:25 - 04-Jun-25 |
| Unknown* | 5 | €2.035 | OTC Trade |
09:37:32 - 04-Jun-25 |
| Unknown* | 6 | €2.035 | OTC Trade |
09:37:32 - 04-Jun-25 |
| Buy* | 744 | €2.037 | SI Trade |
09:32:04 - 04-Jun-25 |
| Buy* | 255 | €2.037 | SI Trade |
09:31:01 - 04-Jun-25 |
| Buy* | 4 | €2.037 | SI Trade |
09:28:38 - 04-Jun-25 |
| Unknown* | 626 | €2.04051 | Currency Conversion Negotiated Trade |
09:15:19 - 04-Jun-25 |
| Buy* | 2 | €2.04 | SI Trade |
09:13:05 - 04-Jun-25 |
| Unknown* | 9 | €2.0385 | OTC Trade |
08:51:07 - 04-Jun-25 |
| Unknown* | 0 | €2.0365 | SI Trade |
08:28:21 - 04-Jun-25 |
| Unknown* | 0 | €2.036 | SI Trade |
08:15:54 - 04-Jun-25 |
| Unknown* | 0 | €2.037 | SI Trade |
08:14:46 - 04-Jun-25 |
| Unknown* | 21 | €2.0375 | OTC Trade |
08:13:40 - 04-Jun-25 |
| Buy* | 2 | €2.037 | SI Trade |
08:13:37 - 04-Jun-25 |
| Unknown* | 0 | €2.031 | OTC Trade |
08:09:15 - 04-Jun-25 |
| Unknown* | 0 | €2.025 | SI Trade |
08:05:45 - 04-Jun-25 |
| Unknown* | 0 | €2.035 | SI Trade |
08:05:23 - 04-Jun-25 |
| Unknown* | 0 | €2.035 | SI Trade |
08:05:15 - 04-Jun-25 |