| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.633 | SI Trade |
16:27:49 - 06-Feb-26 |
| Buy* | 6 | €2.63 | SI Trade |
16:26:34 - 06-Feb-26 |
| Buy* | 2 | €2.634 | SI Trade |
16:21:31 - 06-Feb-26 |
| Unknown* | 0 | €2.632 | SI Trade |
16:21:27 - 06-Feb-26 |
| Buy* | 10 | €2.6335 | SI Trade |
16:17:05 - 06-Feb-26 |
| Buy* | 10 | €2.632 | SI Trade |
16:16:58 - 06-Feb-26 |
| Buy* | 2 | €2.6345 | SI Trade |
16:15:47 - 06-Feb-26 |
| Unknown* | 0 | €2.634 | SI Trade |
16:04:46 - 06-Feb-26 |
| Buy* | 37 | €2.634 | SI Trade |
16:04:24 - 06-Feb-26 |
| Buy* | 4 | €2.633 | SI Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 217 | €2.629 | SI Trade |
16:00:19 - 06-Feb-26 |
| Buy* | 1,500 | €2.628 | SI Trade |
15:56:05 - 06-Feb-26 |
| Buy* | 7 | €2.6275 | SI Trade |
15:55:25 - 06-Feb-26 |
| Buy* | 8 | €2.63 | SI Trade |
15:53:02 - 06-Feb-26 |
| Buy* | 3 | €2.6285 | SI Trade |
15:44:39 - 06-Feb-26 |
| Buy* | 2 | €2.6325 | SI Trade |
15:42:56 - 06-Feb-26 |
| Unknown* | 0 | €2.633 | SI Trade |
15:38:29 - 06-Feb-26 |
| Buy* | 4 | €2.632 | SI Trade |
15:33:19 - 06-Feb-26 |
| Buy* | 3 | €2.6285 | SI Trade |
15:23:18 - 06-Feb-26 |
| Buy* | 6 | €2.627 | SI Trade |
15:21:12 - 06-Feb-26 |
| Buy* | 15 | €2.6195 | SI Trade |
15:12:17 - 06-Feb-26 |
| Buy* | 152 | €2.6185 | SI Trade |
15:11:53 - 06-Feb-26 |
| Buy* | 45,000 | €2.6174 | SI Trade |
14:56:53 - 06-Feb-26 |
| Unknown* | 0 | €2.612 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Buy* | 4 | €2.617 | SI Trade |
14:55:01 - 06-Feb-26 |
| Unknown* | 0 | €2.613 | SI Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €2.6165 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | €2.6115 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 3 | €2.61 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | €2.61 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | €2.61 | OTC Trade |
14:52:16 - 06-Feb-26 |
| Unknown* | 0 | €2.6115 | SI Trade |
14:43:37 - 06-Feb-26 |
| Unknown* | 0 | €2.6095 | SI Trade |
14:33:28 - 06-Feb-26 |
| Buy* | 55 | €2.6185 | SI Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | €2.606 | OTC Trade |
14:23:54 - 06-Feb-26 |
| Unknown* | 3,295 | €2.63395 | SI Trade |
14:19:48 - 06-Feb-26 |
| Unknown* | -3,295 | €0.00 | SI Trade Correction |
14:19:48 - 06-Feb-26 |
| Unknown* | 3,295 | €0.00 | SI Trade |
14:19:48 - 06-Feb-26 |
| Unknown* | 3 | €2.599 | OTC Trade |
14:10:18 - 06-Feb-26 |
| Unknown* | 3 | €2.60 | OTC Trade |
14:10:08 - 06-Feb-26 |
| Unknown* | 0 | €2.601 | OTC Trade |
14:09:57 - 06-Feb-26 |
| Buy* | 427 | €2.5985 | SI Trade |
13:58:44 - 06-Feb-26 |
| Buy* | 572 | €2.5985 | SI Trade |
13:58:36 - 06-Feb-26 |
| Buy* | 1,200 | €2.5975 | SI Trade |
13:57:27 - 06-Feb-26 |
| Buy* | 4 | €2.5975 | SI Trade |
13:55:31 - 06-Feb-26 |
| Buy* | 2 | €2.59 | SI Trade |
13:47:29 - 06-Feb-26 |
| Unknown* | 0 | €2.5905 | OTC Trade |
13:46:59 - 06-Feb-26 |
| Unknown* | 0 | €2.5905 | SI Trade |
13:46:59 - 06-Feb-26 |
| Unknown* | 0 | €2.5905 | SI Trade |
13:46:59 - 06-Feb-26 |
| Unknown* | 0 | €2.5905 | SI Trade |
13:46:59 - 06-Feb-26 |
| Unknown* | 0 | €2.5905 | OTC Trade |
13:46:59 - 06-Feb-26 |
| Unknown* | 0 | €2.5905 | OTC Trade |
13:46:59 - 06-Feb-26 |
| Unknown* | 0 | €2.59 | SI Trade |
13:40:56 - 06-Feb-26 |
| Unknown* | 0 | €2.591 | SI Trade |
13:39:31 - 06-Feb-26 |
| Buy* | 50 | €2.5935 | SI Trade |
13:27:10 - 06-Feb-26 |
| Unknown* | 444 | €2.586068 | Currency Conversion Negotiated Trade |
13:24:54 - 06-Feb-26 |
| Buy* | 2 | €2.591 | SI Trade |
13:21:26 - 06-Feb-26 |
| Unknown* | 137 | €2.5895 | OTC Trade |
13:19:06 - 06-Feb-26 |
| Buy* | 14 | €2.5885 | SI Trade |
13:08:25 - 06-Feb-26 |
| Buy* | 5 | €2.5875 | SI Trade |
13:07:21 - 06-Feb-26 |
| Unknown* | 3 | €2.5845 | OTC Trade |
12:55:00 - 06-Feb-26 |
| Buy* | 19 | €2.5885 | SI Trade |
12:45:17 - 06-Feb-26 |
| Unknown* | 3 | €2.5815 | OTC Trade |
12:41:21 - 06-Feb-26 |
| Unknown* | 0 | €2.5825 | SI Trade |
12:40:24 - 06-Feb-26 |
| Buy* | 2 | €2.5805 | SI Trade |
12:39:15 - 06-Feb-26 |
| Buy* | 17 | €2.5805 | SI Trade |
12:37:58 - 06-Feb-26 |
| Unknown* | 0 | €2.573 | SI Trade |
12:32:34 - 06-Feb-26 |
| Buy* | 38 | €2.576 | SI Trade |
12:31:53 - 06-Feb-26 |
| Buy* | 38 | €2.5765 | SI Trade |
12:30:11 - 06-Feb-26 |
| Unknown* | 0 | €2.5795 | OTC Trade |
12:26:36 - 06-Feb-26 |
| Unknown* | 0 | €2.5795 | SI Trade |
12:26:36 - 06-Feb-26 |
| Unknown* | 61 | €2.5795 | OTC Trade |
12:26:36 - 06-Feb-26 |
| Buy* | 61 | €2.5795 | SI Trade |
12:26:36 - 06-Feb-26 |
| Buy* | 22 | €2.582 | SI Trade |
12:24:01 - 06-Feb-26 |
| Buy* | 3 | €2.578 | SI Trade |
12:20:36 - 06-Feb-26 |
| Unknown* | 37 | €2.5795 | OTC Trade |
12:18:23 - 06-Feb-26 |
| Buy* | 22 | €2.5805 | SI Trade |
12:14:06 - 06-Feb-26 |
| Unknown* | 0 | €2.5725 | OTC Trade |
12:12:06 - 06-Feb-26 |
| Unknown* | 0 | €2.5725 | OTC Trade |
12:11:38 - 06-Feb-26 |
| Buy* | 1 | €2.578 | SI Trade |
12:10:32 - 06-Feb-26 |
| Unknown* | 1 | €2.5725 | OTC Trade |
12:09:08 - 06-Feb-26 |
| Unknown* | 0 | €2.5725 | OTC Trade |
12:08:17 - 06-Feb-26 |
| Unknown* | 0 | €2.5725 | OTC Trade |
12:08:17 - 06-Feb-26 |
| Unknown* | 0 | €2.5725 | OTC Trade |
12:08:10 - 06-Feb-26 |
| Unknown* | 0 | €2.5725 | OTC Trade |
12:08:10 - 06-Feb-26 |
| Unknown* | 0 | €2.5725 | OTC Trade |
12:08:09 - 06-Feb-26 |
| Unknown* | 4 | €2.5725 | OTC Trade |
12:08:09 - 06-Feb-26 |
| Buy* | 10 | €2.578 | SI Trade |
12:07:46 - 06-Feb-26 |
| Unknown* | 0 | €2.572 | OTC Trade |
12:07:39 - 06-Feb-26 |
| Unknown* | 1 | €2.572 | OTC Trade |
12:07:26 - 06-Feb-26 |
| Unknown* | 0 | €2.5725 | OTC Trade |
12:06:56 - 06-Feb-26 |
| Unknown* | 0 | €2.572 | OTC Trade |
12:06:48 - 06-Feb-26 |
| Unknown* | 0 | €2.572 | OTC Trade |
12:05:44 - 06-Feb-26 |
| Unknown* | 0 | €2.5705 | OTC Trade |
12:04:10 - 06-Feb-26 |
| Unknown* | 0 | €2.5705 | OTC Trade |
12:04:03 - 06-Feb-26 |
| Unknown* | 0 | €2.5705 | OTC Trade |
12:03:59 - 06-Feb-26 |
| Unknown* | 0 | €2.5705 | OTC Trade |
12:03:53 - 06-Feb-26 |
| Unknown* | 1 | €2.5775 | OTC Trade |
12:03:53 - 06-Feb-26 |
| Unknown* | 1 | €2.5775 | OTC Trade |
12:03:53 - 06-Feb-26 |
| Unknown* | 0 | €2.5705 | OTC Trade |
12:03:53 - 06-Feb-26 |
| Unknown* | 1 | €2.5775 | OTC Trade |
12:03:53 - 06-Feb-26 |
| Unknown* | 1 | €2.5775 | OTC Trade |
12:03:53 - 06-Feb-26 |
| Unknown* | 4 | €2.5775 | OTC Trade |
12:03:52 - 06-Feb-26 |
| Unknown* | 4 | €2.5775 | OTC Trade |
12:03:52 - 06-Feb-26 |
| Unknown* | 3 | €2.5775 | OTC Trade |
12:03:52 - 06-Feb-26 |
| Unknown* | 4 | €2.5775 | OTC Trade |
12:03:52 - 06-Feb-26 |
| Unknown* | 2 | €2.5775 | OTC Trade |
12:03:52 - 06-Feb-26 |
| Unknown* | 6 | €2.5775 | OTC Trade |
12:03:52 - 06-Feb-26 |
| Unknown* | 2 | €2.5775 | OTC Trade |
12:03:52 - 06-Feb-26 |
| Unknown* | 0 | €2.5705 | OTC Trade |
12:03:48 - 06-Feb-26 |
| Unknown* | 0 | €2.5715 | OTC Trade |
12:03:36 - 06-Feb-26 |
| Unknown* | 0 | €2.5705 | OTC Trade |
12:03:34 - 06-Feb-26 |
| Unknown* | 0 | €2.5705 | OTC Trade |
12:03:31 - 06-Feb-26 |
| Unknown* | 0 | €2.5705 | OTC Trade |
12:03:30 - 06-Feb-26 |
| Unknown* | 400 | €2.5775 | OTC Trade |
12:03:25 - 06-Feb-26 |
| Unknown* | 1 | €2.5705 | OTC Trade |
12:03:23 - 06-Feb-26 |
| Unknown* | 1 | €2.5705 | OTC Trade |
12:03:22 - 06-Feb-26 |
| Unknown* | 0 | €2.5705 | OTC Trade |
12:03:20 - 06-Feb-26 |
| Unknown* | 0 | €2.5705 | OTC Trade |
12:03:18 - 06-Feb-26 |
| Unknown* | 0 | €2.577 | OTC Trade |
12:03:17 - 06-Feb-26 |
| Unknown* | 2 | €2.5775 | OTC Trade |
12:01:53 - 06-Feb-26 |
| Unknown* | 2 | €2.5775 | OTC Trade |
12:01:53 - 06-Feb-26 |
| Unknown* | 2 | €2.5775 | OTC Trade |
12:01:53 - 06-Feb-26 |
| Unknown* | 2 | €2.5775 | OTC Trade |
12:01:52 - 06-Feb-26 |
| Unknown* | 0 | €2.577 | OTC Trade |
12:01:02 - 06-Feb-26 |
| Unknown* | 0 | €2.577 | OTC Trade |
12:01:02 - 06-Feb-26 |
| Unknown* | 0 | €2.577 | OTC Trade |
12:00:52 - 06-Feb-26 |
| Unknown* | 1 | €2.577 | OTC Trade |
12:00:50 - 06-Feb-26 |
| Unknown* | 0 | €2.577 | OTC Trade |
12:00:49 - 06-Feb-26 |
| Unknown* | 2 | €2.577 | OTC Trade |
12:00:43 - 06-Feb-26 |
| Sell* | 4 | €2.574 | SI Trade |
11:50:06 - 06-Feb-26 |
| Unknown* | 1,123 | €2.5735 | OTC Trade |
11:39:14 - 06-Feb-26 |
| Buy* | 2 | €2.581 | SI Trade |
11:35:54 - 06-Feb-26 |
| Buy* | 178 | €2.581 | SI Trade |
11:30:38 - 06-Feb-26 |
| Unknown* | 0 | €2.579 | OTC Trade |
11:17:20 - 06-Feb-26 |
| Unknown* | 9 | €2.5745 | OTC Trade |
11:14:53 - 06-Feb-26 |
| Unknown* | 0 | €2.5805 | SI Trade |
11:14:20 - 06-Feb-26 |
| Sell* | 5 | €2.583 | SI Trade |
11:13:03 - 06-Feb-26 |
| Unknown* | 215 | €2.580022 | Currency Conversion Negotiated Trade |
11:11:35 - 06-Feb-26 |
| Sell* | 1 | €2.585 | SI Trade |
11:02:54 - 06-Feb-26 |
| Sell* | 2 | €2.5865 | SI Trade |
11:02:29 - 06-Feb-26 |
| Sell* | 200 | €2.5865 | SI Trade |
11:01:12 - 06-Feb-26 |
| Unknown* | 500 | €2.5915 | OTC Trade |
10:59:44 - 06-Feb-26 |
| Sell* | 470 | €2.5925 | SI Trade |
10:57:43 - 06-Feb-26 |
| Sell* | 32 | €2.599 | SI Trade |
10:56:57 - 06-Feb-26 |
| Sell* | 204 | €2.598 | SI Trade |
10:46:40 - 06-Feb-26 |
| Sell* | 1,009 | €2.5985 | SI Trade |
10:46:39 - 06-Feb-26 |
| Sell* | 38 | €2.6045 | SI Trade |
10:46:34 - 06-Feb-26 |
| Unknown* | 0 | €2.607 | OTC Trade |
10:45:33 - 06-Feb-26 |
| Unknown* | 0 | €2.607 | OTC Trade |
10:45:33 - 06-Feb-26 |
| Unknown* | 0 | €2.607 | OTC Trade |
10:45:33 - 06-Feb-26 |
| Unknown* | 2,639 | €2.610907 | Currency Conversion Negotiated Trade |
10:42:55 - 06-Feb-26 |
| Unknown* | 1,067 | €2.591148 | Currency Conversion Negotiated Trade |
10:42:46 - 06-Feb-26 |
| Sell* | 30 | €2.6055 | SI Trade |
10:41:01 - 06-Feb-26 |
| Sell* | 2 | €2.605 | SI Trade |
10:37:32 - 06-Feb-26 |
| Unknown* | 0 | €2.605 | SI Trade |
10:37:32 - 06-Feb-26 |
| Unknown* | 0 | €2.603 | SI Trade |
10:34:13 - 06-Feb-26 |
| Sell* | 4 | €2.6095 | SI Trade |
10:24:22 - 06-Feb-26 |
| Unknown* | 100 | €2.611 | OTC Trade |
10:15:46 - 06-Feb-26 |
| Sell* | 10 | €2.6015 | SI Trade |
10:09:55 - 06-Feb-26 |
| Sell* | 11 | €2.608 | SI Trade |
10:07:24 - 06-Feb-26 |
| Sell* | 76 | €2.6085 | SI Trade |
10:06:46 - 06-Feb-26 |
| Unknown* | 0 | €2.6025 | SI Trade |
10:06:30 - 06-Feb-26 |
| Sell* | 7 | €2.603 | SI Trade |
10:05:12 - 06-Feb-26 |
| Sell* | 40 | €2.601 | SI Trade |
09:52:47 - 06-Feb-26 |
| Sell* | 4 | €2.6005 | SI Trade |
09:49:38 - 06-Feb-26 |
| Sell* | 10 | €2.599 | SI Trade |
09:42:43 - 06-Feb-26 |
| Unknown* | 2,000 | €2.595 | OTC Trade |
09:42:12 - 06-Feb-26 |
| Sell* | 2,000 | €2.595 | SI Trade |
09:42:12 - 06-Feb-26 |
| Sell* | 11 | €2.5865 | SI Trade |
09:37:33 - 06-Feb-26 |
| Sell* | 24 | €2.5905 | SI Trade |
09:36:57 - 06-Feb-26 |
| Unknown* | 8 | €2.589 | OTC Trade |
09:29:45 - 06-Feb-26 |
| Unknown* | 1 | €2.5795 | OTC Trade |
09:25:51 - 06-Feb-26 |
| Unknown* | 1 | €2.5795 | OTC Trade |
09:25:51 - 06-Feb-26 |
| Unknown* | 0 | €2.5795 | OTC Trade |
09:25:51 - 06-Feb-26 |
| Unknown* | 2 | €2.5795 | OTC Trade |
09:25:51 - 06-Feb-26 |
| Unknown* | 0 | €2.5795 | OTC Trade |
09:25:51 - 06-Feb-26 |
| Unknown* | 2 | €2.5795 | OTC Trade |
09:25:51 - 06-Feb-26 |
| Unknown* | 1 | €2.5795 | OTC Trade |
09:25:51 - 06-Feb-26 |
| Unknown* | 0 | €2.5795 | OTC Trade |
09:25:51 - 06-Feb-26 |
| Unknown* | 1 | €2.5795 | OTC Trade |
09:25:51 - 06-Feb-26 |
| Unknown* | 3 | €2.5795 | OTC Trade |
09:25:51 - 06-Feb-26 |
| Unknown* | 0 | €2.5795 | OTC Trade |
09:25:51 - 06-Feb-26 |
| Sell* | 100 | €2.5875 | SI Trade |
09:25:33 - 06-Feb-26 |
| Unknown* | 3 | €2.587 | OTC Trade |
09:23:31 - 06-Feb-26 |
| Sell* | 14 | €2.5865 | SI Trade |
09:22:57 - 06-Feb-26 |
| Sell* | 3,868 | €2.5865 | SI Trade |
09:22:09 - 06-Feb-26 |
| Unknown* | 3 | €2.5875 | OTC Trade |
09:13:53 - 06-Feb-26 |
| Unknown* | 37 | €2.583 | OTC Trade |
09:11:47 - 06-Feb-26 |
| Unknown* | 0 | €2.5845 | OTC Trade |
09:11:20 - 06-Feb-26 |
| Unknown* | 0 | €2.5845 | SI Trade |
09:11:20 - 06-Feb-26 |
| Unknown* | 0 | €2.5955 | OTC Trade |
09:04:15 - 06-Feb-26 |
| Unknown* | 0 | €2.5955 | OTC Trade |
09:04:15 - 06-Feb-26 |
| Unknown* | 0 | €2.5955 | OTC Trade |
09:04:15 - 06-Feb-26 |
| Unknown* | 0 | €2.5955 | OTC Trade |
09:04:14 - 06-Feb-26 |
| Unknown* | 0 | €2.5955 | OTC Trade |
09:04:14 - 06-Feb-26 |
| Unknown* | 0 | €2.5955 | OTC Trade |
09:04:14 - 06-Feb-26 |
| Unknown* | 0 | €2.5955 | OTC Trade |
09:04:14 - 06-Feb-26 |
| Unknown* | 0 | €2.5955 | OTC Trade |
09:04:14 - 06-Feb-26 |
| Unknown* | 0 | €2.5955 | OTC Trade |
09:04:14 - 06-Feb-26 |