| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450,000 | €2.338101 | SI Trade |
17:09:42 - 02-Apr-26 |
| Buy* | 84 | €2.3355 | SI Trade |
16:24:16 - 02-Apr-26 |
| Buy* | 95 | €2.3355 | SI Trade |
16:24:05 - 02-Apr-26 |
| Buy* | 11 | €2.344 | SI Trade |
15:56:02 - 02-Apr-26 |
| Unknown* | 0 | €2.3245 | SI Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 37 | €2.3205 | OTC Trade |
14:52:18 - 02-Apr-26 |
| Buy* | 6 | €2.32 | SI Trade |
14:52:18 - 02-Apr-26 |
| Unknown* | 0 | €2.321 | SI Trade |
14:50:21 - 02-Apr-26 |
| Unknown* | 0 | €2.321 | SI Trade |
14:50:21 - 02-Apr-26 |
| Unknown* | 5 | €2.309 | OTC Trade |
14:45:51 - 02-Apr-26 |
| Unknown* | 2 | €2.309 | OTC Trade |
14:45:51 - 02-Apr-26 |
| Unknown* | 5 | €2.309 | OTC Trade |
14:45:51 - 02-Apr-26 |
| Unknown* | 11 | €2.309 | OTC Trade |
14:45:51 - 02-Apr-26 |
| Unknown* | 4 | €2.309 | OTC Trade |
14:45:50 - 02-Apr-26 |
| Unknown* | 3 | €2.309 | OTC Trade |
14:45:50 - 02-Apr-26 |
| Unknown* | 3 | €2.309 | OTC Trade |
14:45:50 - 02-Apr-26 |
| Unknown* | 9 | €2.309 | OTC Trade |
14:45:50 - 02-Apr-26 |
| Unknown* | 2 | €2.309 | OTC Trade |
14:45:50 - 02-Apr-26 |
| Unknown* | 1 | €2.309 | OTC Trade |
14:45:50 - 02-Apr-26 |
| Unknown* | 5 | €2.309 | OTC Trade |
14:45:50 - 02-Apr-26 |
| Unknown* | 2 | €2.309 | OTC Trade |
14:45:50 - 02-Apr-26 |
| Unknown* | 219 | €2.3085 | OTC Trade |
14:43:13 - 02-Apr-26 |
| Unknown* | 0 | €2.3075 | OTC Trade |
14:34:12 - 02-Apr-26 |
| Unknown* | 1 | €2.3075 | OTC Trade |
14:34:12 - 02-Apr-26 |
| Unknown* | 0 | €2.3075 | OTC Trade |
14:34:12 - 02-Apr-26 |
| Unknown* | 0 | €2.3075 | OTC Trade |
14:34:12 - 02-Apr-26 |
| Unknown* | 0 | €2.3075 | OTC Trade |
14:34:12 - 02-Apr-26 |
| Unknown* | 0 | €2.3075 | OTC Trade |
14:34:12 - 02-Apr-26 |
| Unknown* | 0 | €2.3075 | OTC Trade |
14:34:12 - 02-Apr-26 |
| Unknown* | 0 | €2.3075 | OTC Trade |
14:34:12 - 02-Apr-26 |
| Unknown* | 1 | €2.3075 | OTC Trade |
14:34:12 - 02-Apr-26 |
| Unknown* | 0 | €2.3075 | OTC Trade |
14:34:11 - 02-Apr-26 |
| Unknown* | 0 | €2.316 | SI Trade |
14:32:10 - 02-Apr-26 |
| Unknown* | 0 | €2.3015 | OTC Trade |
14:27:10 - 02-Apr-26 |
| Unknown* | 0 | €2.3015 | OTC Trade |
14:27:10 - 02-Apr-26 |
| Unknown* | 0 | €2.3015 | OTC Trade |
14:27:10 - 02-Apr-26 |
| Unknown* | 0 | €2.3015 | OTC Trade |
14:27:10 - 02-Apr-26 |
| Unknown* | 0 | €2.3015 | OTC Trade |
14:27:10 - 02-Apr-26 |
| Unknown* | 0 | €2.3015 | OTC Trade |
14:27:10 - 02-Apr-26 |
| Unknown* | 0 | €2.3015 | OTC Trade |
14:27:10 - 02-Apr-26 |
| Unknown* | 0 | €2.3015 | OTC Trade |
14:27:10 - 02-Apr-26 |
| Unknown* | 0 | €2.3015 | OTC Trade |
14:27:09 - 02-Apr-26 |
| Sell* | 1 | €2.3115 | SI Trade |
14:19:00 - 02-Apr-26 |
| Unknown* | 0 | €2.307 | SI Trade |
14:18:04 - 02-Apr-26 |
| Sell* | 5 | €2.307 | SI Trade |
14:18:04 - 02-Apr-26 |
| Unknown* | 0 | €2.31 | SI Trade |
14:18:02 - 02-Apr-26 |
| Buy* | 3 | €2.317 | SI Trade |
14:01:17 - 02-Apr-26 |
| Unknown* | 0 | €2.319 | SI Trade |
13:59:20 - 02-Apr-26 |
| Buy* | 1 | €2.319 | SI Trade |
13:36:27 - 02-Apr-26 |
| Buy* | 7 | €2.3215 | SI Trade |
13:24:16 - 02-Apr-26 |
| Buy* | 30 | €2.321 | SI Trade |
13:19:35 - 02-Apr-26 |
| Buy* | 1 | €2.324 | SI Trade |
13:03:04 - 02-Apr-26 |
| Buy* | 1 | €2.324 | SI Trade |
13:03:04 - 02-Apr-26 |
| Buy* | 1 | €2.324 | SI Trade |
13:03:04 - 02-Apr-26 |
| Unknown* | 5 | €2.3255 | OTC Trade |
12:56:31 - 02-Apr-26 |
| Unknown* | 2 | €2.3255 | OTC Trade |
12:56:31 - 02-Apr-26 |
| Unknown* | 1 | €2.3255 | OTC Trade |
12:56:31 - 02-Apr-26 |
| Unknown* | 2 | €2.3255 | OTC Trade |
12:56:31 - 02-Apr-26 |
| Unknown* | 1 | €2.3255 | OTC Trade |
12:56:30 - 02-Apr-26 |
| Unknown* | 2 | €2.3255 | OTC Trade |
12:56:30 - 02-Apr-26 |
| Unknown* | 1 | €2.3255 | OTC Trade |
12:56:30 - 02-Apr-26 |
| Unknown* | 1 | €2.3255 | OTC Trade |
12:56:30 - 02-Apr-26 |
| Unknown* | 0 | €2.3255 | OTC Trade |
12:56:30 - 02-Apr-26 |
| Unknown* | 4 | €2.3255 | OTC Trade |
12:56:30 - 02-Apr-26 |
| Unknown* | 1 | €2.3255 | OTC Trade |
12:56:30 - 02-Apr-26 |
| Unknown* | 2 | €2.3255 | OTC Trade |
12:56:30 - 02-Apr-26 |
| Buy* | 1 | €2.3255 | SI Trade |
12:56:12 - 02-Apr-26 |
| Buy* | 2 | €2.32 | SI Trade |
12:46:17 - 02-Apr-26 |
| Buy* | 100 | €2.3295 | SI Trade |
12:45:18 - 02-Apr-26 |
| Buy* | 98 | €2.332 | SI Trade |
12:21:43 - 02-Apr-26 |
| Buy* | 6 | €2.331 | SI Trade |
12:19:27 - 02-Apr-26 |
| Unknown* | 0 | €2.319 | OTC Trade |
12:12:22 - 02-Apr-26 |
| Unknown* | 0 | €2.319 | OTC Trade |
12:12:21 - 02-Apr-26 |
| Unknown* | 0 | €2.319 | OTC Trade |
12:12:21 - 02-Apr-26 |
| Unknown* | 0 | €2.319 | OTC Trade |
12:12:21 - 02-Apr-26 |
| Unknown* | 1 | €2.319 | OTC Trade |
12:12:21 - 02-Apr-26 |
| Unknown* | 0 | €2.319 | OTC Trade |
12:12:21 - 02-Apr-26 |
| Unknown* | 0 | €2.319 | OTC Trade |
12:12:21 - 02-Apr-26 |
| Unknown* | 1 | €2.319 | OTC Trade |
12:12:21 - 02-Apr-26 |
| Unknown* | 0 | €2.321 | SI Trade |
11:55:17 - 02-Apr-26 |
| Unknown* | 0 | €2.3265 | SI Trade |
11:46:12 - 02-Apr-26 |
| Unknown* | 0 | €2.3265 | SI Trade |
11:46:12 - 02-Apr-26 |
| Buy* | 84 | €2.3265 | SI Trade |
11:45:57 - 02-Apr-26 |
| Buy* | 5 | €2.3305 | SI Trade |
11:41:31 - 02-Apr-26 |
| Buy* | 27 | €2.3305 | SI Trade |
11:25:05 - 02-Apr-26 |
| Buy* | 3 | €2.344 | SI Trade |
11:02:40 - 02-Apr-26 |
| Unknown* | 0 | €2.3295 | SI Trade |
10:51:44 - 02-Apr-26 |
| Buy* | 2 | €2.341 | SI Trade |
10:51:44 - 02-Apr-26 |
| Buy* | 42 | €2.3285 | SI Trade |
10:31:55 - 02-Apr-26 |
| Buy* | 1 | €2.336 | SI Trade |
10:19:21 - 02-Apr-26 |
| Buy* | 968 | €2.3335 | SI Trade |
10:17:00 - 02-Apr-26 |
| Unknown* | 42 | €2.3395 | OTC Trade |
10:10:28 - 02-Apr-26 |
| Unknown* | 1,000 | €2.339 | OTC Trade |
10:05:17 - 02-Apr-26 |
| Buy* | 1,000 | €2.339 | SI Trade |
10:05:17 - 02-Apr-26 |
| Buy* | 172 | €2.3405 | SI Trade |
09:47:33 - 02-Apr-26 |
| Buy* | 24 | €2.342 | SI Trade |
09:44:25 - 02-Apr-26 |
| Buy* | 524 | €2.3305 | SI Trade |
09:42:32 - 02-Apr-26 |
| Unknown* | 0 | €2.325 | SI Trade |
09:27:31 - 02-Apr-26 |
| Buy* | 4 | €2.325 | SI Trade |
09:26:42 - 02-Apr-26 |
| Buy* | 5 | €2.319 | SI Trade |
09:10:21 - 02-Apr-26 |
| Unknown* | 0 | €2.3065 | SI Trade |
09:08:32 - 02-Apr-26 |
| Unknown* | 0 | €2.318 | SI Trade |
08:56:24 - 02-Apr-26 |
| Buy* | 1 | €2.323 | SI Trade |
08:55:39 - 02-Apr-26 |
| Sell* | 1 | €2.31 | SI Trade |
08:36:00 - 02-Apr-26 |
| Sell* | 1 | €2.3075 | SI Trade |
08:35:22 - 02-Apr-26 |
| Sell* | 1 | €2.308 | SI Trade |
08:35:12 - 02-Apr-26 |
| Unknown* | 0 | €2.307 | SI Trade |
08:35:07 - 02-Apr-26 |
| Unknown* | 0 | €2.307 | SI Trade |
08:34:37 - 02-Apr-26 |
| Unknown* | 0 | €2.307 | SI Trade |
08:34:36 - 02-Apr-26 |
| Sell* | 31 | €2.307 | SI Trade |
08:34:36 - 02-Apr-26 |
| Unknown* | 2,500,000 | €2.308 | OTC Trade |
08:34:32 - 02-Apr-26 |
| Unknown* | 0 | €2.3105 | SI Trade |
08:32:32 - 02-Apr-26 |
| Unknown* | 0 | €2.3105 | SI Trade |
08:32:32 - 02-Apr-26 |
| Buy* | 2 | €2.325 | SI Trade |
08:28:18 - 02-Apr-26 |
| Buy* | 4 | €2.3265 | SI Trade |
08:27:03 - 02-Apr-26 |
| Buy* | 11 | €2.32 | SI Trade |
08:25:26 - 02-Apr-26 |
| Unknown* | 1 | €2.323 | OTC Trade |
08:24:58 - 02-Apr-26 |
| Unknown* | 1 | €2.323 | OTC Trade |
08:24:58 - 02-Apr-26 |
| Unknown* | 0 | €2.323 | OTC Trade |
08:24:58 - 02-Apr-26 |
| Unknown* | 0 | €2.323 | OTC Trade |
08:24:58 - 02-Apr-26 |
| Unknown* | 0 | €2.323 | OTC Trade |
08:24:57 - 02-Apr-26 |
| Unknown* | 1 | €2.323 | OTC Trade |
08:24:57 - 02-Apr-26 |
| Unknown* | 2 | €2.323 | OTC Trade |
08:24:57 - 02-Apr-26 |
| Unknown* | 1 | €2.323 | OTC Trade |
08:24:57 - 02-Apr-26 |
| Unknown* | 1 | €2.323 | OTC Trade |
08:24:57 - 02-Apr-26 |
| Unknown* | 1 | €2.323 | OTC Trade |
08:24:57 - 02-Apr-26 |
| Unknown* | 3 | €2.323 | OTC Trade |
08:24:57 - 02-Apr-26 |
| Buy* | 6 | €2.324 | SI Trade |
08:24:13 - 02-Apr-26 |
| Buy* | 13 | €2.325 | SI Trade |
08:22:11 - 02-Apr-26 |
| Buy* | 7 | €2.325 | SI Trade |
08:21:24 - 02-Apr-26 |
| Unknown* | 0 | €2.3205 | SI Trade |
08:19:41 - 02-Apr-26 |
| Buy* | 80 | €2.32 | SI Trade |
08:19:24 - 02-Apr-26 |
| Buy* | 26 | €2.32 | SI Trade |
08:16:23 - 02-Apr-26 |
| Buy* | 24 | €2.326 | SI Trade |
08:15:34 - 02-Apr-26 |
| Unknown* | 24,392 | €2.311049 | Currency Conversion Negotiated Trade |
08:09:28 - 02-Apr-26 |
| Buy* | 3 | €2.322 | SI Trade |
08:08:33 - 02-Apr-26 |
| Buy* | 1,184 | €2.3195 | SI Trade |
08:06:36 - 02-Apr-26 |
| Buy* | 1,972 | €2.3195 | SI Trade |
08:06:35 - 02-Apr-26 |
| Buy* | 1,843 | €2.3195 | SI Trade |
08:06:33 - 02-Apr-26 |
| Unknown* | 0 | €2.3195 | SI Trade |
08:06:23 - 02-Apr-26 |
| Buy* | 3 | €2.3245 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | €2.3245 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 10 | €2.319 | OTC Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 1 | €2.2985 | OTC Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | €2.2985 | OTC Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | €2.2985 | OTC Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | €2.2985 | OTC Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | €2.2985 | OTC Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | €2.2985 | OTC Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | €2.2985 | OTC Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 1 | €2.2985 | OTC Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 1 | €2.2985 | OTC Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | €2.2985 | OTC Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | €2.2985 | OTC Trade |
08:04:46 - 02-Apr-26 |
| Unknown* | 1 | €2.2985 | OTC Trade |
08:04:46 - 02-Apr-26 |
| Unknown* | 0 | €2.2985 | OTC Trade |
08:04:46 - 02-Apr-26 |
| Unknown* | 0 | €2.2985 | OTC Trade |
08:04:46 - 02-Apr-26 |
| Unknown* | 4 | €2.319 | OTC Trade |
08:04:46 - 02-Apr-26 |
| Unknown* | 20 | €2.319 | OTC Trade |
08:04:46 - 02-Apr-26 |
| Unknown* | 0 | €2.2985 | OTC Trade |
08:04:46 - 02-Apr-26 |
| Sell* | 58 | €2.32 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 1 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 4 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 4 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 1 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 2 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 7 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 10 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | €2.32 | SI Trade |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | €2.32 | SI Trade |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 1 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Sell* | 2 | €2.32 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 12 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 1 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 3 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | €2.32 | SI Trade |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 1 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 3 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 1 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | €2.32 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 2 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 223 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Sell* | 418 | €2.32 | SI Trade |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | €2.3265 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 63 | €2.3205 | SI Trade |
08:04:01 - 02-Apr-26 |
| Unknown* | 1,350,000 | €2.270688 | SI Trade |
16:41:25 - 01-Apr-26 |
| Sell* | 29 | €2.3435 | SI Trade |
16:26:13 - 01-Apr-26 |
| Buy* | 83 | €2.349 | SI Trade |
16:24:30 - 01-Apr-26 |
| Buy* | 3 | €2.349 | SI Trade |
16:23:44 - 01-Apr-26 |
| Buy* | 1 | €2.3505 | SI Trade |
16:18:23 - 01-Apr-26 |
| Unknown* | 0 | €2.35 | SI Trade |
16:14:22 - 01-Apr-26 |
| Buy* | 1 | €2.35 | SI Trade |
16:13:40 - 01-Apr-26 |
| Buy* | 1 | €2.3505 | SI Trade |
16:11:45 - 01-Apr-26 |
| Unknown* | 0 | €2.351 | SI Trade |
16:05:04 - 01-Apr-26 |