| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | €2.263 | SI Trade |
16:28:46 - 16-Dec-25 |
| Sell* | 1,196 | €2.263 | SI Trade |
16:28:39 - 16-Dec-25 |
| Sell* | 1,751 | €2.2595 | SI Trade |
16:22:14 - 16-Dec-25 |
| Unknown* | 0 | €2.2655 | SI Trade |
16:18:33 - 16-Dec-25 |
| Unknown* | 0 | €2.2645 | OTC Trade |
16:09:07 - 16-Dec-25 |
| Unknown* | 0 | €2.2645 | OTC Trade |
16:09:06 - 16-Dec-25 |
| Unknown* | 0 | €2.2645 | OTC Trade |
16:09:06 - 16-Dec-25 |
| Unknown* | 0 | €2.2645 | OTC Trade |
16:09:06 - 16-Dec-25 |
| Unknown* | 1 | €2.2645 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Unknown* | 1 | €2.2645 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Unknown* | 2 | €2.2645 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Unknown* | 1 | €2.2645 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Unknown* | 1 | €2.2645 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Sell* | 42 | €2.2665 | SI Trade |
16:04:02 - 16-Dec-25 |
| Sell* | 199 | €2.2605 | SI Trade |
15:58:07 - 16-Dec-25 |
| Unknown* | 502 | €2.264848 | Currency Conversion Negotiated Trade |
15:44:02 - 16-Dec-25 |
| Unknown* | 4 | €2.2615 | OTC Trade |
15:36:15 - 16-Dec-25 |
| Unknown* | 0 | €2.268 | SI Trade |
15:35:51 - 16-Dec-25 |
| Sell* | 80 | €2.2675 | SI Trade |
15:35:10 - 16-Dec-25 |
| Sell* | 1 | €2.2675 | SI Trade |
15:34:32 - 16-Dec-25 |
| Sell* | 686 | €2.262 | SI Trade |
15:34:22 - 16-Dec-25 |
| Sell* | 18 | €2.2665 | SI Trade |
15:24:29 - 16-Dec-25 |
| Unknown* | 7 | €2.2665 | OTC Trade |
15:22:48 - 16-Dec-25 |
| Unknown* | 1,614 | €2.2615 | OTC Trade |
15:21:22 - 16-Dec-25 |
| Unknown* | 0 | €2.267 | SI Trade |
15:13:35 - 16-Dec-25 |
| Unknown* | 0 | €2.263 | OTC Trade |
15:07:47 - 16-Dec-25 |
| Unknown* | 1 | €2.263 | OTC Trade |
15:07:47 - 16-Dec-25 |
| Unknown* | 1 | €2.263 | OTC Trade |
15:07:47 - 16-Dec-25 |
| Unknown* | 0 | €2.263 | OTC Trade |
15:07:47 - 16-Dec-25 |
| Unknown* | 1 | €2.263 | OTC Trade |
15:07:47 - 16-Dec-25 |
| Unknown* | 0 | €2.263 | OTC Trade |
15:07:47 - 16-Dec-25 |
| Unknown* | 0 | €2.263 | OTC Trade |
15:07:47 - 16-Dec-25 |
| Unknown* | 2 | €2.263 | OTC Trade |
15:07:47 - 16-Dec-25 |
| Unknown* | 0 | €2.263 | OTC Trade |
15:07:47 - 16-Dec-25 |
| Sell* | 536 | €2.2675 | SI Trade |
15:06:23 - 16-Dec-25 |
| Sell* | 463 | €2.2675 | SI Trade |
15:06:21 - 16-Dec-25 |
| Unknown* | 44 | €2.269 | OTC Trade |
14:51:26 - 16-Dec-25 |
| Unknown* | 0 | €2.27 | SI Trade |
14:32:32 - 16-Dec-25 |
| Sell* | 22 | €2.27 | SI Trade |
14:32:17 - 16-Dec-25 |
| Sell* | 44 | €2.2695 | SI Trade |
14:23:00 - 16-Dec-25 |
| Sell* | 22 | €2.2695 | SI Trade |
14:22:27 - 16-Dec-25 |
| Unknown* | 0 | €2.2695 | OTC Trade |
14:13:46 - 16-Dec-25 |
| Unknown* | 0 | €2.2695 | OTC Trade |
14:13:46 - 16-Dec-25 |
| Unknown* | 0 | €2.2695 | OTC Trade |
14:13:46 - 16-Dec-25 |
| Unknown* | 0 | €2.2695 | OTC Trade |
14:13:46 - 16-Dec-25 |
| Unknown* | 0 | €2.2695 | OTC Trade |
14:13:46 - 16-Dec-25 |
| Unknown* | 0 | €2.2695 | OTC Trade |
14:13:46 - 16-Dec-25 |
| Unknown* | 218 | €2.265 | OTC Trade |
14:08:24 - 16-Dec-25 |
| Sell* | 2 | €2.2695 | SI Trade |
13:43:31 - 16-Dec-25 |
| Sell* | 15 | €2.266 | SI Trade |
13:41:48 - 16-Dec-25 |
| Sell* | 1 | €2.2685 | SI Trade |
13:18:45 - 16-Dec-25 |
| Unknown* | 0 | €2.267 | SI Trade |
13:16:48 - 16-Dec-25 |
| Sell* | 701 | €2.2695 | SI Trade |
13:08:34 - 16-Dec-25 |
| Sell* | 298 | €2.2695 | SI Trade |
13:08:29 - 16-Dec-25 |
| Sell* | 100 | €2.2695 | SI Trade |
12:48:43 - 16-Dec-25 |
| Sell* | 44 | €2.27 | SI Trade |
12:44:06 - 16-Dec-25 |
| Unknown* | 1 | €2.2635 | OTC Trade |
12:40:14 - 16-Dec-25 |
| Unknown* | 1 | €2.2635 | OTC Trade |
12:40:14 - 16-Dec-25 |
| Unknown* | 0 | €2.2635 | OTC Trade |
12:40:14 - 16-Dec-25 |
| Unknown* | 2 | €2.2635 | OTC Trade |
12:40:14 - 16-Dec-25 |
| Unknown* | 3 | €2.2635 | OTC Trade |
12:40:14 - 16-Dec-25 |
| Unknown* | 4 | €2.2635 | OTC Trade |
12:40:14 - 16-Dec-25 |
| Unknown* | 1 | €2.2635 | OTC Trade |
12:40:14 - 16-Dec-25 |
| Unknown* | 2 | €2.2635 | OTC Trade |
12:40:14 - 16-Dec-25 |
| Unknown* | 6 | €2.2635 | OTC Trade |
12:40:14 - 16-Dec-25 |
| Unknown* | 4 | €2.2635 | OTC Trade |
12:40:14 - 16-Dec-25 |
| Sell* | 3 | €2.2715 | SI Trade |
12:11:51 - 16-Dec-25 |
| Sell* | 1 | €2.269 | SI Trade |
12:07:42 - 16-Dec-25 |
| Unknown* | 0 | €2.2695 | SI Trade |
12:06:28 - 16-Dec-25 |
| Sell* | 1 | €2.2695 | SI Trade |
11:49:10 - 16-Dec-25 |
| Sell* | 7 | €2.27 | SI Trade |
11:40:22 - 16-Dec-25 |
| Unknown* | 8 | €2.268 | OTC Trade |
11:20:34 - 16-Dec-25 |
| Sell* | 2 | €2.2695 | SI Trade |
11:00:08 - 16-Dec-25 |
| Sell* | 7 | €2.2695 | SI Trade |
10:48:07 - 16-Dec-25 |
| Sell* | 137 | €2.269 | SI Trade |
10:36:07 - 16-Dec-25 |
| Unknown* | 0 | €2.263 | SI Trade |
10:35:42 - 16-Dec-25 |
| Unknown* | 0 | €2.2665 | SI Trade |
10:22:56 - 16-Dec-25 |
| Sell* | 35 | €2.267 | SI Trade |
10:19:21 - 16-Dec-25 |
| Unknown* | 0 | €2.263 | OTC Trade |
10:12:14 - 16-Dec-25 |
| Unknown* | 1 | €2.2625 | OTC Trade |
10:12:14 - 16-Dec-25 |
| Unknown* | 3 | €2.2625 | OTC Trade |
10:12:14 - 16-Dec-25 |
| Unknown* | 1 | €2.2625 | OTC Trade |
10:12:14 - 16-Dec-25 |
| Unknown* | 2 | €2.2625 | OTC Trade |
10:12:14 - 16-Dec-25 |
| Unknown* | 3 | €2.2625 | OTC Trade |
10:12:14 - 16-Dec-25 |
| Unknown* | 1 | €2.2625 | OTC Trade |
10:12:14 - 16-Dec-25 |
| Unknown* | 2 | €2.2625 | OTC Trade |
10:12:14 - 16-Dec-25 |
| Unknown* | 4 | €2.2625 | OTC Trade |
10:12:14 - 16-Dec-25 |
| Unknown* | 2 | €2.2625 | OTC Trade |
10:12:13 - 16-Dec-25 |
| Sell* | 2 | €2.273 | SI Trade |
09:59:05 - 16-Dec-25 |
| Unknown* | 0 | €2.2775 | SI Trade |
09:47:31 - 16-Dec-25 |
| Sell* | 5 | €2.2725 | SI Trade |
09:42:32 - 16-Dec-25 |
| Unknown* | 0 | €2.279 | SI Trade |
09:37:08 - 16-Dec-25 |
| Unknown* | 21 | €2.2795 | OTC Trade |
09:28:40 - 16-Dec-25 |
| Unknown* | 200 | €2.268135 | Currency Conversion Negotiated Trade |
09:12:37 - 16-Dec-25 |
| Unknown* | 3 | €2.2775 | OTC Trade |
09:01:58 - 16-Dec-25 |
| Unknown* | 0 | €2.2785 | SI Trade |
08:58:00 - 16-Dec-25 |
| Sell* | 49 | €2.278 | SI Trade |
08:54:34 - 16-Dec-25 |
| Unknown* | 0 | €2.275 | OTC Trade |
08:49:20 - 16-Dec-25 |
| Unknown* | 1 | €2.275 | OTC Trade |
08:49:19 - 16-Dec-25 |
| Unknown* | 0 | €2.275 | OTC Trade |
08:49:19 - 16-Dec-25 |
| Unknown* | 0 | €2.275 | OTC Trade |
08:49:18 - 16-Dec-25 |
| Unknown* | 0 | €2.275 | OTC Trade |
08:49:18 - 16-Dec-25 |
| Unknown* | 1 | €2.275 | OTC Trade |
08:49:18 - 16-Dec-25 |
| Unknown* | 0 | €2.275 | OTC Trade |
08:49:18 - 16-Dec-25 |
| Unknown* | 1 | €2.275 | OTC Trade |
08:49:18 - 16-Dec-25 |
| Unknown* | 0 | €2.275 | OTC Trade |
08:49:18 - 16-Dec-25 |
| Sell* | 49 | €2.281 | SI Trade |
08:39:56 - 16-Dec-25 |
| Buy* | 49 | €2.284 | SI Trade |
08:32:59 - 16-Dec-25 |
| Buy* | 10 | €2.286 | SI Trade |
08:27:25 - 16-Dec-25 |
| Unknown* | 1 | €2.2855 | OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 3 | €2.2855 | OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 2 | €2.2855 | OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 1 | €2.2855 | OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 0 | €2.2855 | OTC Trade |
08:25:57 - 16-Dec-25 |
| Unknown* | 5 | €2.2855 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 3 | €2.2855 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | €2.282 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | €2.282 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | €2.282 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 2 | €2.2855 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 1 | €2.2855 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 2 | €2.2855 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | €2.2875 | SI Trade |
08:20:22 - 16-Dec-25 |
| Buy* | 9 | €2.2895 | SI Trade |
08:20:13 - 16-Dec-25 |
| Buy* | 1 | €2.288 | SI Trade |
08:17:11 - 16-Dec-25 |
| Buy* | 2 | €2.2895 | SI Trade |
08:16:36 - 16-Dec-25 |
| Sell* | 70 | €2.28 | SI Trade |
08:16:15 - 16-Dec-25 |
| Buy* | 1 | €2.2865 | SI Trade |
08:13:24 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 3 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 2 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 5 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 3 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 2 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 2 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.28 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €2.284 | OTC Trade |
08:05:11 - 16-Dec-25 |