| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.04935 | 2.05825 | 2.04935 | 2.05725 | 2,311 |
| 5th Jun 2025 (Thu) | 2.06 | 2.06 | 2.041 | 2.041 | 137,900 |
| 4th Jun 2025 (Wed) | 2.04345 | 2.04345 | 2.03075 | 2.03075 | 22,512 |
| 3rd Jun 2025 (Tue) | 2.06 | 2.06 | 2.0207 | 2.0235 | 12,420 |
| 2nd Jun 2025 (Mon) | 2.07475 | 2.07475 | 2.02305 | 2.02305 | 80,247 |
| 30th May 2025 (Fri) | 2.07175 | 2.07175 | 2.0342 | 2.0342 | 60,964 |
| 29th May 2025 (Thu) | 2.11375 | 2.11375 | 2.069 | 2.069 | 125,274 |
| 28th May 2025 (Wed) | 2.05725 | 2.07575 | 2.0441 | 2.07575 | 1,260,851 |
| 27th May 2025 (Tue) | 2.06 | 2.06 | 2.00 | 2.05125 | 15,947 |
| 26th May 2025 (Mon) | 2.0285 | 2.0285 | 2.0285 | 2.0285 | 1,452 |
| 23rd May 2025 (Fri) | 2.02005 | 2.02005 | 1.96635 | 1.98795 | 98,435 |
| 22nd May 2025 (Thu) | 2.06 | 2.06 | 2.0168 | 2.01715 | 10,605 |
| 21st May 2025 (Wed) | 2.0168 | 2.0168 | 2.0059 | 2.006 | 79,855 |
| 20th May 2025 (Tue) | 1.98985 | 1.98985 | 1.9856 | 1.9856 | 4,344 |
| 19th May 2025 (Mon) | 1.98005 | 1.98005 | 1.9766 | 1.9766 | 1,664 |
| 16th May 2025 (Fri) | 1.9846 | 1.9846 | 1.96255 | 1.96255 | 4,916 |
| 15th May 2025 (Thu) | 1.96755 | 1.96755 | 1.9511 | 1.9524 | 78,013 |
| 14th May 2025 (Wed) | 1.945 | 1.9478 | 1.945 | 1.9478 | 3,538 |
| 13th May 2025 (Tue) | 1.9423 | 2.37925 | 1.9394 | 1.9411 | 14,237 |
| 12th May 2025 (Mon) | 1.9099 | 1.9282 | 1.9099 | 1.9282 | 2,214,108 |
| 9th May 2025 (Fri) | 1.89 | 1.905 | 1.8781 | 1.905 | 2,213 |
| 8th May 2025 (Thu) | 1.8752 | 1.8791 | 1.8752 | 1.8791 | 6,592 |
| 7th May 2025 (Wed) | 1.881 | 1.881 | 1.8594 | 1.8594 | 34,765 |
| 6th May 2025 (Tue) | 1.8849 | 1.8849 | 1.8824 | 1.8824 | 3,331 |
| 5th May 2025 (Mon) | 1.8844 | 1.8844 | 1.8844 | 1.8844 | 1,377 |
| 2nd May 2025 (Fri) | 1.8648 | 1.9001 | 1.8576 | 1.8576 | 13,017 |
| 1st May 2025 (Thu) | 1.8383 | 1.8383 | 1.8383 | 1.8383 | 0 |
| 30th Apr 2025 (Wed) | 1.8543 | 1.8699 | 1.8383 | 1.8383 | 58,569 |
| 29th Apr 2025 (Tue) | 1.8533 | 1.8533 | 1.8404 | 1.8404 | 11,161 |
| 28th Apr 2025 (Mon) | 1.8666 | 1.8666 | 1.8531 | 1.856 | 60,082 |
| 25th Apr 2025 (Fri) | 1.888 | 1.888 | 1.8461 | 1.8461 | 5,080 |
| 24th Apr 2025 (Thu) | 1.866 | 1.866 | 1.8445 | 1.8469 | 3,172 |
| 23rd Apr 2025 (Wed) | 1.80 | 1.8562 | 1.80 | 1.8445 | 183,308 |
| 22nd Apr 2025 (Tue) | 1.7903 | 1.8162 | 1.7649 | 1.8162 | 282,151 |
| 21st Apr 2025 (Mon) | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 0 |
| 18th Apr 2025 (Fri) | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 0 |
| 17th Apr 2025 (Thu) | 1.8133 | 1.8133 | 1.7922 | 1.7946 | 4,263 |
| 16th Apr 2025 (Wed) | 1.9099 | 1.9099 | 1.7854 | 1.7854 | 1,984 |
| 15th Apr 2025 (Tue) | 1.80 | 1.8096 | 1.7636 | 1.7913 | 24,886 |
| 14th Apr 2025 (Mon) | 1.729 | 1.7452 | 1.72 | 1.7452 | 41,748 |
| 11th Apr 2025 (Fri) | 1.7181 | 1.7181 | 1.6769 | 1.6968 | 3,004,141 |
| 10th Apr 2025 (Thu) | 1.7805 | 1.8389 | 1.6912 | 1.6912 | 22,680 |
| 9th Apr 2025 (Wed) | 1.6523 | 1.6574 | 1.6114 | 1.6309 | 85,451 |
| 8th Apr 2025 (Tue) | 1.5809 | 1.6935 | 1.5809 | 1.6748 | 78,787 |