| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1.818 | 1.818 | 1.6845 | 1.7015 | 5,123,445 |
| 3rd Apr 2025 (Thu) | 1.8303 | 1.8303 | 1.8221 | 1.8221 | 66,970 |
| 2nd Apr 2025 (Wed) | 1.8209 | 1.833 | 1.7899 | 1.8291 | 25,059 |
| 1st Apr 2025 (Tue) | 1.8075 | 1.84 | 1.8075 | 1.84 | 4,979 |
| 31st Mar 2025 (Mon) | 1.8609 | 1.8633 | 1.8112 | 1.8112 | 57,527 |
| 28th Mar 2025 (Fri) | 1.88 | 1.8857 | 1.88 | 1.8851 | 1,520 |
| 27th Mar 2025 (Thu) | 1.8949 | 1.8949 | 1.8816 | 1.8816 | 1,653 |
| 26th Mar 2025 (Wed) | 1.88 | 1.9099 | 1.8674 | 1.8912 | 7,240 |
| 25th Mar 2025 (Tue) | 1.849 | 1.8674 | 1.849 | 1.8637 | 8,602 |
| 24th Mar 2025 (Mon) | 1.8699 | 1.8699 | 1.84 | 1.8648 | 38,544 |
| 21st Mar 2025 (Fri) | 1.8313 | 1.8373 | 1.8313 | 1.8367 | 652 |
| 20th Mar 2025 (Thu) | 1.8576 | 1.8576 | 1.8445 | 1.8445 | 8,278 |
| 19th Mar 2025 (Wed) | 1.8709 | 1.8709 | 1.8453 | 1.8453 | 32,772 |
| 18th Mar 2025 (Tue) | 1.864 | 1.864 | 1.8512 | 1.8512 | 42,457 |
| 17th Mar 2025 (Mon) | 1.8441 | 1.8441 | 1.8326 | 1.8326 | 57,945 |
| 14th Mar 2025 (Fri) | 1.8164 | 1.8164 | 1.8147 | 1.8149 | 12,048 |
| 13th Mar 2025 (Thu) | 1.81 | 1.81 | 1.8022 | 1.8022 | 2,251 |
| 12th Mar 2025 (Wed) | 1.7503 | 1.7903 | 1.7503 | 1.7903 | 44,188 |
| 11th Mar 2025 (Tue) | 1.76 | 1.76 | 1.7499 | 1.7534 | 5,828 |
| 10th Mar 2025 (Mon) | 1.72 | 1.7522 | 1.72 | 1.7522 | 44,369 |
| 7th Mar 2025 (Fri) | 1.7247 | 1.7427 | 1.7247 | 1.7427 | 6,810 |
| 6th Mar 2025 (Thu) | 1.7739 | 1.7739 | 1.7396 | 1.7396 | 7,909 |
| 5th Mar 2025 (Wed) | 1.7298 | 1.7448 | 1.7298 | 1.7431 | 9,345 |
| 4th Mar 2025 (Tue) | 1.7292 | 1.7292 | 1.7238 | 1.7292 | 23,006 |
| 3rd Mar 2025 (Mon) | 1.7271 | 1.7304 | 1.7271 | 1.7302 | 34,070 |
| 28th Feb 2025 (Fri) | 1.704 | 1.72 | 1.6998 | 1.72 | 3,499 |
| 27th Feb 2025 (Thu) | 1.7208 | 1.7208 | 1.704 | 1.7048 | 2,031 |
| 26th Feb 2025 (Wed) | 1.7163 | 1.7163 | 1.7128 | 1.7128 | 1,311 |
| 25th Feb 2025 (Tue) | 1.7062 | 1.7062 | 1.7037 | 1.7046 | 2,686 |
| 24th Feb 2025 (Mon) | 1.73 | 1.7349 | 1.7093 | 1.7093 | 3,401 |
| 21st Feb 2025 (Fri) | 1.745 | 1.745 | 1.7251 | 1.7251 | 601 |
| 20th Feb 2025 (Thu) | 1.7066 | 1.7156 | 1.6601 | 1.7156 | 1,952 |
| 19th Feb 2025 (Wed) | 1.7099 | 1.7273 | 1.7099 | 1.7273 | 2,269 |
| 18th Feb 2025 (Tue) | 1.7481 | 1.7481 | 1.7218 | 1.7218 | 4,548 |
| 17th Feb 2025 (Mon) | 1.713 | 1.713 | 1.7029 | 1.7029 | 3,211 |
| 14th Feb 2025 (Fri) | 1.69 | 1.6994 | 1.69 | 1.698 | 103,213 |
| 13th Feb 2025 (Thu) | 1.68 | 1.6964 | 1.6715 | 1.6964 | 12,899 |
| 12th Feb 2025 (Wed) | 1.6299 | 1.6572 | 1.6299 | 1.6572 | 613 |
| 11th Feb 2025 (Tue) | 1.6527 | 1.6527 | 1.6369 | 1.6369 | 1,071 |
| 10th Feb 2025 (Mon) | 1.649 | 1.6504 | 1.648 | 1.6504 | 1,243 |
| 7th Feb 2025 (Fri) | 1.61 | 1.6352 | 1.61 | 1.6352 | 53,490 |
| 6th Feb 2025 (Thu) | 1.6034 | 1.6356 | 1.6034 | 1.6356 | 954 |
| 5th Feb 2025 (Wed) | 1.6049 | 1.6084 | 1.6049 | 1.6063 | 4,193 |