| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.31575 | 2.31575 | 2.27925 | 2.282 | 10,619 |
| 15th Dec 2025 (Mon) | 2.31575 | 2.31575 | 2.2805 | 2.283 | 1,239,807 |
| 12th Dec 2025 (Fri) | 2.31575 | 2.31575 | 2.287 | 2.2875 | 934,491 |
| 11th Dec 2025 (Thu) | 2.25025 | 2.287 | 2.25025 | 2.287 | 24,453 |
| 10th Dec 2025 (Wed) | 2.288 | 2.288 | 2.2695 | 2.27025 | 11,410 |
| 9th Dec 2025 (Tue) | 2.31575 | 2.31575 | 2.288 | 2.288 | 1,290,188 |
| 8th Dec 2025 (Mon) | 2.363 | 2.363 | 2.304 | 2.35825 | 10,305 |
| 5th Dec 2025 (Fri) | 2.29175 | 2.3415 | 2.29175 | 2.3415 | 52,341 |
| 4th Dec 2025 (Thu) | 2.32 | 2.33275 | 2.32 | 2.33275 | 23,808 |
| 3rd Dec 2025 (Wed) | 2.386 | 2.386 | 2.33025 | 2.33025 | 25,649 |
| 2nd Dec 2025 (Tue) | 2.35025 | 2.35025 | 2.3485 | 2.3485 | 10,997 |
| 1st Dec 2025 (Mon) | 2.29175 | 2.31525 | 2.29175 | 2.31525 | 435,175 |
| 28th Nov 2025 (Fri) | 2.37025 | 2.37025 | 2.342 | 2.342 | 26,993 |
| 27th Nov 2025 (Thu) | 2.35025 | 2.35375 | 2.35025 | 2.35375 | 5,826 |
| 26th Nov 2025 (Wed) | 2.27475 | 2.328 | 2.27475 | 2.328 | 857,314 |
| 25th Nov 2025 (Tue) | 2.3455 | 2.3455 | 2.306 | 2.306 | 15,661 |
| 24th Nov 2025 (Mon) | 2.35025 | 2.35025 | 2.3085 | 2.3085 | 21,214 |
| 21st Nov 2025 (Fri) | 2.205 | 2.29325 | 2.205 | 2.29325 | 5,439 |
| 20th Nov 2025 (Thu) | 2.282 | 2.282 | 2.27375 | 2.27375 | 2,059 |
| 19th Nov 2025 (Wed) | 2.23475 | 2.24 | 2.23475 | 2.23675 | 28,031 |
| 18th Nov 2025 (Tue) | 2.28 | 2.28 | 2.23675 | 2.23675 | 9,121 |
| 17th Nov 2025 (Mon) | 2.205 | 2.29625 | 2.205 | 2.29625 | 149,675 |
| 14th Nov 2025 (Fri) | 2.32 | 2.32 | 2.3005 | 2.3005 | 6,188 |
| 13th Nov 2025 (Thu) | 2.08 | 2.29275 | 2.08 | 2.29275 | 14,217 |
| 12th Nov 2025 (Wed) | 2.26 | 2.2875 | 2.25675 | 2.2875 | 2,684,539 |
| 11th Nov 2025 (Tue) | 2.11475 | 2.23925 | 2.11475 | 2.23925 | 18,993 |
| 10th Nov 2025 (Mon) | 2.08 | 2.25075 | 2.08 | 2.25075 | 18,899 |
| 7th Nov 2025 (Fri) | 2.11475 | 2.22 | 2.11475 | 2.21675 | 58,700 |
| 6th Nov 2025 (Thu) | 2.23025 | 2.23025 | 2.2285 | 2.2285 | 132,940 |
| 5th Nov 2025 (Wed) | 2.184 | 2.2235 | 2.184 | 2.2225 | 10,648 |
| 4th Nov 2025 (Tue) | 2.25875 | 2.25875 | 2.23175 | 2.23225 | 2,331,538 |
| 3rd Nov 2025 (Mon) | 2.24 | 2.24 | 2.2075 | 2.24 | 17,792 |
| 31st Oct 2025 (Fri) | 2.205 | 2.2235 | 2.188 | 2.188 | 31,250 |
| 30th Oct 2025 (Thu) | 2.20 | 2.23725 | 2.20 | 2.23725 | 14,534 |
| 29th Oct 2025 (Wed) | 2.205 | 2.21825 | 2.205 | 2.21825 | 5,077 |
| 28th Oct 2025 (Tue) | 2.226 | 2.226 | 2.21475 | 2.21475 | 18,922 |
| 27th Oct 2025 (Mon) | 2.19875 | 2.2405 | 2.19875 | 2.2405 | 2,282,859 |
| 24th Oct 2025 (Fri) | 2.19875 | 2.27325 | 2.19875 | 2.23725 | 18,351 |
| 23rd Oct 2025 (Thu) | 2.28 | 2.28 | 2.2685 | 2.2685 | 23,198 |
| 22nd Oct 2025 (Wed) | 2.2495 | 2.25525 | 2.2495 | 2.25525 | 112,268 |
| 21st Oct 2025 (Tue) | 2.19875 | 2.25275 | 2.19875 | 2.25275 | 131,807 |
| 20th Oct 2025 (Mon) | 2.228 | 2.25075 | 2.2205 | 2.2205 | 20,525 |
| 17th Oct 2025 (Fri) | 2.23025 | 2.23525 | 2.185 | 2.21075 | 525,025 |
| 16th Oct 2025 (Thu) | 2.27025 | 2.29025 | 2.25425 | 2.25425 | 1,396,813 |