| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.241 | 2.2425 | 2.2405 | 2.2425 | 59,935 |
| 17th Jul 2025 (Thu) | 2.25025 | 2.25025 | 2.2055 | 2.2095 | 33,554 |
| 16th Jul 2025 (Wed) | 2.241 | 2.241 | 2.19675 | 2.19675 | 12,132 |
| 15th Jul 2025 (Tue) | 2.21275 | 2.21275 | 2.204 | 2.204 | 37,737 |
| 14th Jul 2025 (Mon) | 2.19725 | 2.19725 | 2.19125 | 2.19125 | 48,439 |
| 11th Jul 2025 (Fri) | 2.2245 | 2.2245 | 2.21125 | 2.21125 | 28,275 |
| 10th Jul 2025 (Thu) | 2.21675 | 2.21675 | 2.204 | 2.2055 | 59,896 |
| 9th Jul 2025 (Wed) | 2.19925 | 2.21525 | 2.1855 | 2.21525 | 2,335,373 |
| 8th Jul 2025 (Tue) | 2.17025 | 2.1835 | 2.15475 | 2.1835 | 11,029 |
| 7th Jul 2025 (Mon) | 2.168 | 2.168 | 2.15775 | 2.15775 | 2,147,386 |
| 4th Jul 2025 (Fri) | 2.163 | 2.163 | 2.1475 | 2.148 | 9,212 |
| 3rd Jul 2025 (Thu) | 2.1445 | 2.1445 | 2.13025 | 2.13225 | 79,179 |
| 2nd Jul 2025 (Wed) | 2.10 | 2.11775 | 2.10 | 2.11675 | 41,430 |
| 1st Jul 2025 (Tue) | 2.05575 | 2.1095 | 2.05575 | 2.1095 | 89,078 |
| 30th Jun 2025 (Mon) | 2.1245 | 2.1245 | 2.08 | 2.08 | 555,771 |
| 27th Jun 2025 (Fri) | 2.50 | 2.50 | 2.088 | 2.088 | 234,584 |
| 26th Jun 2025 (Thu) | 2.09025 | 2.09025 | 2.0865 | 2.0865 | 8,135 |
| 25th Jun 2025 (Wed) | 2.083 | 2.085 | 2.083 | 2.085 | 28,287 |
| 24th Jun 2025 (Tue) | 2.0665 | 2.17375 | 2.05775 | 2.0865 | 23,815 |
| 23rd Jun 2025 (Mon) | 2.0128 | 2.0304 | 2.0041 | 2.0304 | 12,998 |
| 20th Jun 2025 (Fri) | 1.9719 | 1.9924 | 1.9228 | 1.9924 | 5,247 |
| 19th Jun 2025 (Thu) | 1.9826 | 1.99865 | 1.9826 | 1.99675 | 2,365 |
| 18th Jun 2025 (Wed) | 2.0323 | 2.0323 | 1.9895 | 1.9895 | 85,685 |
| 17th Jun 2025 (Tue) | 2.06 | 2.06 | 2.03175 | 2.03175 | 46,409 |
| 16th Jun 2025 (Mon) | 2.042 | 2.05375 | 2.042 | 2.047 | 3,471 |
| 13th Jun 2025 (Fri) | 2.085 | 2.085 | 2.0127 | 2.04255 | 4,110 |
| 12th Jun 2025 (Thu) | 2.0845 | 2.0845 | 2.066 | 2.066 | 508,332 |
| 11th Jun 2025 (Wed) | 2.07475 | 2.07475 | 2.068 | 2.068 | 15,156 |
| 10th Jun 2025 (Tue) | 2.07475 | 2.07475 | 2.04835 | 2.04835 | 110,468 |
| 9th Jun 2025 (Mon) | 2.05425 | 2.05575 | 2.05425 | 2.05575 | 21,424 |
| 6th Jun 2025 (Fri) | 2.04935 | 2.05825 | 2.04935 | 2.05725 | 2,311 |
| 5th Jun 2025 (Thu) | 2.06 | 2.06 | 2.041 | 2.041 | 137,900 |
| 4th Jun 2025 (Wed) | 2.04345 | 2.04345 | 2.03075 | 2.03075 | 22,512 |
| 3rd Jun 2025 (Tue) | 2.06 | 2.06 | 2.0207 | 2.0235 | 12,420 |
| 2nd Jun 2025 (Mon) | 2.07475 | 2.07475 | 2.02305 | 2.02305 | 80,247 |
| 30th May 2025 (Fri) | 2.07175 | 2.07175 | 2.0342 | 2.0342 | 60,964 |
| 29th May 2025 (Thu) | 2.11375 | 2.11375 | 2.069 | 2.069 | 125,274 |
| 28th May 2025 (Wed) | 2.05725 | 2.07575 | 2.0441 | 2.07575 | 1,260,851 |
| 27th May 2025 (Tue) | 2.06 | 2.06 | 2.00 | 2.05125 | 15,947 |
| 26th May 2025 (Mon) | 2.0285 | 2.0285 | 2.0285 | 2.0285 | 1,452 |
| 23rd May 2025 (Fri) | 2.02005 | 2.02005 | 1.96635 | 1.98795 | 98,435 |
| 22nd May 2025 (Thu) | 2.06 | 2.06 | 2.0168 | 2.01715 | 10,605 |
| 21st May 2025 (Wed) | 2.0168 | 2.0168 | 2.0059 | 2.006 | 79,855 |
| 20th May 2025 (Tue) | 1.98985 | 1.98985 | 1.9856 | 1.9856 | 4,344 |