| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.265 | 2.265 | 2.25475 | 2.25475 | 3,307 |
| 18th Sep 2025 (Thu) | 2.2475 | 2.25425 | 2.2475 | 2.25425 | 25,685 |
| 17th Sep 2025 (Wed) | 2.25075 | 2.264 | 2.25075 | 2.264 | 10,717 |
| 16th Sep 2025 (Tue) | 2.30 | 2.30 | 2.26 | 2.26 | 55,360 |
| 15th Sep 2025 (Mon) | 2.31025 | 2.31025 | 2.3035 | 2.3055 | 32,519 |
| 12th Sep 2025 (Fri) | 2.2855 | 2.301 | 2.27175 | 2.301 | 40,946 |
| 11th Sep 2025 (Thu) | 2.29875 | 2.29875 | 2.2635 | 2.2635 | 45,363 |
| 10th Sep 2025 (Wed) | 2.23175 | 2.2605 | 2.23175 | 2.25875 | 19,235 |
| 9th Sep 2025 (Tue) | 2.26 | 2.26 | 2.25575 | 2.25575 | 7,164 |
| 8th Sep 2025 (Mon) | 2.31025 | 2.31025 | 2.241 | 2.262 | 415,817 |
| 5th Sep 2025 (Fri) | 2.27025 | 2.27025 | 2.2675 | 2.2695 | 13,446 |
| 4th Sep 2025 (Thu) | 2.2625 | 2.2675 | 2.2625 | 2.2675 | 14,934 |
| 3rd Sep 2025 (Wed) | 2.228 | 2.2625 | 2.225 | 2.2625 | 10,943 |
| 2nd Sep 2025 (Tue) | 2.26 | 2.26 | 2.225 | 2.225 | 1,707,664 |
| 1st Sep 2025 (Mon) | 2.2445 | 2.31025 | 2.2445 | 2.246 | 39,954 |
| 29th Aug 2025 (Fri) | 2.245 | 2.2655 | 2.245 | 2.2625 | 2,276,781 |
| 28th Aug 2025 (Thu) | 2.386 | 2.386 | 2.27025 | 2.27025 | 597,815 |
| 27th Aug 2025 (Wed) | 2.3235 | 2.3235 | 2.31225 | 2.31225 | 9,897 |
| 26th Aug 2025 (Tue) | 2.386 | 2.386 | 2.31475 | 2.31475 | 510,183 |
| 25th Aug 2025 (Mon) | 2.346 | 2.346 | 2.346 | 2.346 | 0 |
| 22nd Aug 2025 (Fri) | 2.34 | 2.346 | 2.34 | 2.346 | 143,362 |
| 21st Aug 2025 (Thu) | 2.35225 | 2.35275 | 2.35225 | 2.35275 | 854,890 |
| 20th Aug 2025 (Wed) | 2.40 | 2.40 | 2.35175 | 2.35275 | 548,188 |
| 19th Aug 2025 (Tue) | 2.35375 | 2.35575 | 2.35375 | 2.35475 | 30,442 |
| 18th Aug 2025 (Mon) | 2.402 | 2.402 | 2.364 | 2.364 | 33,723 |
| 15th Aug 2025 (Fri) | 2.409 | 2.409 | 2.401 | 2.401 | 10,387 |
| 14th Aug 2025 (Thu) | 2.39775 | 2.39775 | 2.386 | 2.386 | 38,098 |
| 13th Aug 2025 (Wed) | 2.39075 | 2.39075 | 2.383 | 2.383 | 73,394 |
| 12th Aug 2025 (Tue) | 2.40 | 2.40 | 2.37325 | 2.37325 | 35,580 |
| 11th Aug 2025 (Mon) | 2.39025 | 2.39025 | 2.33725 | 2.33725 | 26,727 |
| 8th Aug 2025 (Fri) | 2.33125 | 2.33125 | 2.3275 | 2.3275 | 49,774 |
| 7th Aug 2025 (Thu) | 2.29825 | 2.324 | 2.29325 | 2.324 | 393,226 |
| 6th Aug 2025 (Wed) | 2.31675 | 2.31675 | 2.27675 | 2.282 | 452,575 |
| 5th Aug 2025 (Tue) | 2.2615 | 2.27625 | 2.2615 | 2.27375 | 57,982 |
| 4th Aug 2025 (Mon) | 2.2245 | 2.242 | 2.21375 | 2.242 | 20,224 |
| 1st Aug 2025 (Fri) | 2.244 | 2.244 | 2.222 | 2.222 | 20,174 |
| 31st Jul 2025 (Thu) | 2.23025 | 2.23025 | 2.225 | 2.225 | 4,854 |
| 30th Jul 2025 (Wed) | 2.249 | 2.249 | 2.222 | 2.2225 | 5,982 |
| 29th Jul 2025 (Tue) | 2.1845 | 2.19825 | 2.1845 | 2.19775 | 13,328 |
| 28th Jul 2025 (Mon) | 2.23375 | 2.23575 | 2.202 | 2.202 | 63,722 |
| 25th Jul 2025 (Fri) | 2.21675 | 2.21675 | 2.21275 | 2.21275 | 9,848 |
| 24th Jul 2025 (Thu) | 2.25025 | 2.25025 | 2.23025 | 2.23075 | 23,358 |
| 23rd Jul 2025 (Wed) | 2.25025 | 2.25025 | 2.221 | 2.221 | 37,522 |
| 22nd Jul 2025 (Tue) | 2.23625 | 2.23625 | 2.221 | 2.2215 | 647,501 |