| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.31675 | 2.31675 | 2.31675 | 2.31675 | 0 |
| 2nd Apr 2026 (Thu) | 2.32 | 2.323 | 2.31675 | 2.31675 | 2,985,163 |
| 1st Apr 2026 (Wed) | 2.40 | 2.40 | 2.31525 | 2.344 | 1,572,461 |
| 31st Mar 2026 (Tue) | 2.19025 | 2.2605 | 2.19025 | 2.2605 | 29,860 |
| 30th Mar 2026 (Mon) | 2.2015 | 2.2085 | 2.2015 | 2.2085 | 43,193 |
| 27th Mar 2026 (Fri) | 2.241 | 2.243 | 2.21025 | 2.21025 | 33,856 |
| 26th Mar 2026 (Thu) | 2.265 | 2.265 | 2.23125 | 2.25925 | 194,741 |
| 25th Mar 2026 (Wed) | 2.25925 | 2.27475 | 2.25925 | 2.27075 | 60,845 |
| 24th Mar 2026 (Tue) | 2.2675 | 2.2835 | 2.25125 | 2.25125 | 7,104 |
| 23rd Mar 2026 (Mon) | 2.20 | 2.29175 | 2.19425 | 2.29175 | 242,403 |
| 20th Mar 2026 (Fri) | 2.2685 | 2.34 | 2.226 | 2.25525 | 53,929 |
| 19th Mar 2026 (Thu) | 2.29025 | 2.29025 | 2.2635 | 2.2635 | 114,110 |
| 18th Mar 2026 (Wed) | 2.33625 | 2.38 | 2.33625 | 2.3465 | 650,685 |
| 17th Mar 2026 (Tue) | 2.322 | 2.3475 | 2.31875 | 2.31875 | 65,293 |
| 16th Mar 2026 (Mon) | 2.31025 | 2.321 | 2.31025 | 2.321 | 1,018,574 |
| 13th Mar 2026 (Fri) | 2.3435 | 2.3435 | 2.28 | 2.3095 | 161,279 |
| 12th Mar 2026 (Thu) | 2.385 | 2.385 | 2.31525 | 2.346 | 79,083 |
| 11th Mar 2026 (Wed) | 2.3625 | 2.383 | 2.3625 | 2.383 | 97,297 |
| 10th Mar 2026 (Tue) | 2.32 | 2.384 | 2.32 | 2.384 | 463,559 |
| 9th Mar 2026 (Mon) | 2.28 | 2.29225 | 2.25725 | 2.288 | 97,567 |
| 6th Mar 2026 (Fri) | 2.41675 | 2.41675 | 2.327 | 2.327 | 104,810 |
| 5th Mar 2026 (Thu) | 2.37525 | 2.426 | 2.362 | 2.39225 | 1,298,032 |
| 4th Mar 2026 (Wed) | 2.248 | 2.37325 | 2.248 | 2.37325 | 2,460,236 |
| 3rd Mar 2026 (Tue) | 2.39075 | 2.39325 | 2.263 | 2.263 | 2,486,988 |
| 2nd Mar 2026 (Mon) | 2.47025 | 2.48 | 2.4265 | 2.4265 | 118,976 |
| 27th Feb 2026 (Fri) | 2.55025 | 2.55025 | 2.53775 | 2.53775 | 84,940 |
| 26th Feb 2026 (Thu) | 2.55025 | 2.55025 | 2.509 | 2.509 | 203,307 |
| 25th Feb 2026 (Wed) | 2.482 | 2.51675 | 2.482 | 2.51675 | 26,775 |
| 24th Feb 2026 (Tue) | 2.50 | 2.51875 | 2.50 | 2.508 | 152,574 |
| 23rd Feb 2026 (Mon) | 2.52 | 2.52 | 2.51175 | 2.51175 | 29,595 |
| 20th Feb 2026 (Fri) | 2.52 | 2.5215 | 2.52 | 2.52 | 64,920 |
| 19th Feb 2026 (Thu) | 2.55125 | 2.57875 | 2.5415 | 2.5415 | 97,462 |
| 18th Feb 2026 (Wed) | 2.5055 | 2.5615 | 2.49725 | 2.5615 | 141,427 |
| 17th Feb 2026 (Tue) | 2.522 | 2.522 | 2.51475 | 2.51475 | 2,533,877 |
| 16th Feb 2026 (Mon) | 2.53125 | 2.543 | 2.53125 | 2.5415 | 45,670 |
| 13th Feb 2026 (Fri) | 2.61225 | 2.6265 | 2.5405 | 2.5405 | 236,831 |
| 12th Feb 2026 (Thu) | 2.70 | 2.70 | 2.61375 | 2.61475 | 1,984,593 |
| 11th Feb 2026 (Wed) | 2.6205 | 2.625 | 2.6205 | 2.621 | 42,430 |
| 10th Feb 2026 (Tue) | 2.644 | 2.644 | 2.6005 | 2.601 | 1,752,893 |
| 9th Feb 2026 (Mon) | 2.67825 | 2.67825 | 2.60 | 2.60 | 79,584 |
| 6th Feb 2026 (Fri) | 2.63025 | 2.63025 | 2.57525 | 2.61175 | 140,596 |