Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Msci Indi (0MRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.82 SI Trade
 15:55:47 - 02-Apr-26
Buy* 4 €23.82 SI Trade
 15:55:16 - 02-Apr-26
Unknown* 0 €23.872 SI Trade
 15:45:40 - 02-Apr-26
Unknown* 0 €23.65 SI Trade
 14:38:17 - 02-Apr-26
Sell* 4 €23.72 SI Trade
 12:13:07 - 02-Apr-26
Sell* 3 €23.735 SI Trade
 12:12:43 - 02-Apr-26
Sell* 1 €23.74 SI Trade
 12:10:51 - 02-Apr-26
Sell* 4 €23.745 SI Trade
 12:04:36 - 02-Apr-26
Sell* 5 €23.74 SI Trade
 12:04:31 - 02-Apr-26
Buy* 1 €23.815 SI Trade
 10:38:17 - 02-Apr-26
Unknown* 0 €23.70 SI Trade
 09:06:25 - 02-Apr-26
Unknown* 0 €23.51 SI Trade
 08:35:53 - 02-Apr-26
Sell* 1 €23.405 SI Trade
 08:12:50 - 02-Apr-26
Unknown* 0 €23.395 SI Trade
 08:04:57 - 02-Apr-26
Unknown* 0 €23.415 SI Trade
 08:04:56 - 02-Apr-26
Unknown* 0 €23.415 SI Trade
 08:04:56 - 02-Apr-26
Unknown* 0 €23.415 SI Trade
 08:04:56 - 02-Apr-26
Unknown* 0 €23.415 SI Trade
 08:04:56 - 02-Apr-26
Unknown* 0 €23.415 SI Trade
 08:04:56 - 02-Apr-26
Buy* 2 €23.395 SI Trade
 08:04:56 - 02-Apr-26
Unknown* 0 €23.415 SI Trade
 08:04:56 - 02-Apr-26
Unknown* 0 €23.395 SI Trade
 08:04:56 - 02-Apr-26
Unknown* 0 €23.415 SI Trade
 08:04:56 - 02-Apr-26
Unknown* 0 €23.395 SI Trade
 08:04:56 - 02-Apr-26
Unknown* 0 €23.75 SI Trade
 16:23:00 - 01-Apr-26
Unknown* 0 €23.715 SI Trade
 16:17:58 - 01-Apr-26
Unknown* 0 €23.715 SI Trade
 16:17:56 - 01-Apr-26
Unknown* 0 €23.715 SI Trade
 16:17:56 - 01-Apr-26
Sell* 1 €23.675 SI Trade
 15:56:13 - 01-Apr-26
Unknown* 0 €23.67 SI Trade
 15:53:46 - 01-Apr-26
Sell* 1 €23.641 SI Trade
 15:46:11 - 01-Apr-26
Unknown* 0 €23.55 SI Trade
 15:20:54 - 01-Apr-26
Unknown* 630 €23.5345 OTC Trade
 15:08:22 - 01-Apr-26
Unknown* 425 €23.55 OTC Trade
 14:58:39 - 01-Apr-26
Unknown* 0 €23.567 SI Trade
 14:08:52 - 01-Apr-26
Sell* 1 €23.75 SI Trade
 13:46:22 - 01-Apr-26
Unknown* 839 €23.662 OTC Trade
 13:18:23 - 01-Apr-26
Unknown* 1,238 €23.6578 OTC Trade
 13:18:10 - 01-Apr-26
Unknown* 0 €23.635 SI Trade
 11:46:56 - 01-Apr-26
Sell* 191 €23.635 SI Trade
 11:46:56 - 01-Apr-26
Unknown* 0 €23.56 SI Trade
 10:56:15 - 01-Apr-26
Sell* 2 €23.63 SI Trade
 10:35:37 - 01-Apr-26
Sell* 4 €23.635 SI Trade
 10:35:37 - 01-Apr-26
Sell* 4 €23.635 SI Trade
 10:35:33 - 01-Apr-26
Unknown* 0 €23.63 SI Trade
 10:35:32 - 01-Apr-26
Sell* 3 €23.565 SI Trade
 10:22:19 - 01-Apr-26
Sell* 4 €23.57 SI Trade
 10:22:18 - 01-Apr-26
Sell* 2 €23.57 SI Trade
 10:22:16 - 01-Apr-26
Unknown* 956 €23.712 SI Trade
 10:12:40 - 01-Apr-26
Unknown* -956 €0.00 SI Trade
Correction
 10:12:40 - 01-Apr-26
Unknown* 956 €0.00 SI Trade
 10:12:40 - 01-Apr-26
Unknown* 0 €23.595 SI Trade
 09:12:18 - 01-Apr-26
Sell* 1 €23.725 SI Trade
 08:59:15 - 01-Apr-26
Unknown* 0 €23.775 SI Trade
 08:55:51 - 01-Apr-26
Unknown* 0 €23.85 SI Trade
 08:48:30 - 01-Apr-26
Unknown* 0 €23.85 SI Trade
 08:47:58 - 01-Apr-26
Unknown* 129 €23.712 SI Trade
 08:31:55 - 01-Apr-26
Unknown* -129 €0.00 SI Trade
Correction
 08:31:55 - 01-Apr-26
Unknown* 129 €0.00 SI Trade
 08:31:55 - 01-Apr-26
Unknown* 0 €23.91 SI Trade
 08:20:54 - 01-Apr-26
Unknown* 0 €23.875 SI Trade
 08:16:19 - 01-Apr-26
Unknown* 0 €23.83 SI Trade
 08:04:55 - 01-Apr-26
Unknown* 0 €23.83 SI Trade
 08:04:55 - 01-Apr-26
Unknown* 0 €23.83 SI Trade
 08:04:55 - 01-Apr-26
Unknown* 0 €23.83 SI Trade
 08:04:55 - 01-Apr-26
Unknown* 0 €23.83 SI Trade
 08:04:55 - 01-Apr-26
Buy* 1 €23.83 SI Trade
 08:04:55 - 01-Apr-26
Unknown* 0 €23.83 SI Trade
 08:04:55 - 01-Apr-26
Unknown* 0 €23.875 SI Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €23.875 SI Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €23.875 SI Trade
 08:04:45 - 01-Apr-26
Buy* 2 €23.875 SI Trade
 08:04:45 - 01-Apr-26
Sell* 3 €23.765 SI Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €23.875 SI Trade
 08:04:45 - 01-Apr-26
Sell* 1 €23.765 SI Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €23.875 SI Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €23.875 SI Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €23.875 SI Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €23.875 SI Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €23.875 SI Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €23.875 SI Trade
 08:04:45 - 01-Apr-26
Buy* 2 €23.875 SI Trade
 08:04:45 - 01-Apr-26
Buy* 2 €23.875 SI Trade
 08:04:45 - 01-Apr-26
Unknown* 0 €23.871 SI Trade
 08:04:05 - 01-Apr-26
Unknown* 0 €23.397 SI Trade
 16:25:08 - 31-Mar-26
Sell* 820 €23.35 SI Trade
 15:49:51 - 31-Mar-26
Unknown* 160 €23.35 OTC Trade
 15:49:51 - 31-Mar-26
Sell* 1 €23.395 SI Trade
 15:47:11 - 31-Mar-26
Unknown* 0 €23.424 SI Trade
 15:45:22 - 31-Mar-26
Unknown* 0 €23.40 SI Trade
 15:42:35 - 31-Mar-26
Unknown* 300 €23.40 OTC Trade
 15:40:13 - 31-Mar-26
Sell* 8 €23.412 SI Trade
 15:32:52 - 31-Mar-26
Unknown* 0 €23.42 SI Trade
 15:28:43 - 31-Mar-26
Buy* 2 €23.425 SI Trade
 14:13:55 - 31-Mar-26
Buy* 1 €23.43 SI Trade
 14:10:32 - 31-Mar-26
Unknown* 0 €23.50 SI Trade
 13:37:21 - 31-Mar-26
Unknown* 0 €23.505 SI Trade
 13:35:04 - 31-Mar-26
Sell* 1 €23.375 SI Trade
 11:57:27 - 31-Mar-26
Sell* 1 €23.375 SI Trade
 11:57:16 - 31-Mar-26
Unknown* 0 €23.40 SI Trade
 11:35:23 - 31-Mar-26
Unknown* 1,100 €23.431 OTC Trade
 11:08:29 - 31-Mar-26
Unknown* 0 €23.395 SI Trade
 10:57:44 - 31-Mar-26
Unknown* 0 €23.40 SI Trade
 10:53:30 - 31-Mar-26
Unknown* 0 €23.40 SI Trade
 10:53:02 - 31-Mar-26
Buy* 1 €23.435 SI Trade
 10:17:17 - 31-Mar-26
Unknown* 0 €23.465 SI Trade
 10:10:15 - 31-Mar-26
Unknown* 500 €23.47976 Currency Conversion
OTC Trade
 10:01:16 - 31-Mar-26
Buy* 1 €23.46 SI Trade
 10:01:04 - 31-Mar-26
Unknown* 0 €23.515 SI Trade
 08:59:01 - 31-Mar-26
Unknown* 0 €23.38 SI Trade
 08:20:53 - 31-Mar-26
Unknown* 0 €23.435 SI Trade
 08:08:53 - 31-Mar-26
Buy* 1 €23.47 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €23.47 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €23.47 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €23.47 SI Trade
 08:05:05 - 31-Mar-26
Sell* 1 €23.385 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €23.47 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €23.385 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €23.47 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €23.385 SI Trade
 08:05:05 - 31-Mar-26
Unknown* 0 €23.385 SI Trade
 08:05:05 - 31-Mar-26
Buy* 1 €23.47 SI Trade
 08:05:05 - 31-Mar-26
Sell* 1 €23.295 SI Trade
 15:50:32 - 30-Mar-26
Sell* 1 €23.229 SI Trade
 15:45:28 - 30-Mar-26
Unknown* 0 €23.185 SI Trade
 15:13:18 - 30-Mar-26
Unknown* 0 €23.146 SI Trade
 15:09:18 - 30-Mar-26
Unknown* 0 €23.169 SI Trade
 15:06:03 - 30-Mar-26
Unknown* 0 €23.245 SI Trade
 14:01:17 - 30-Mar-26
Unknown* 2,402 €23.18 OTC Trade
 12:32:40 - 30-Mar-26
Unknown* 0 €23.125 SI Trade
 11:46:03 - 30-Mar-26
Unknown* 0 €23.085 SI Trade
 11:04:09 - 30-Mar-26
Unknown* 0 €23.10 SI Trade
 10:53:44 - 30-Mar-26
Sell* 2 €23.10 SI Trade
 10:53:43 - 30-Mar-26
Unknown* 0 €23.15 SI Trade
 10:07:54 - 30-Mar-26
Unknown* 0 €23.135 SI Trade
 10:05:28 - 30-Mar-26
Unknown* 0 €23.20 SI Trade
 09:43:37 - 30-Mar-26
Unknown* 0 €23.21 SI Trade
 09:42:53 - 30-Mar-26
Sell* 4 €23.21 SI Trade
 09:42:53 - 30-Mar-26
Sell* 3 €23.21 SI Trade
 09:42:38 - 30-Mar-26
Unknown* 0 €23.301 SI Trade
 09:05:38 - 30-Mar-26
Unknown* 0 €23.27 SI Trade
 09:00:43 - 30-Mar-26
Unknown* 0 €23.27 SI Trade
 08:58:02 - 30-Mar-26
Sell* 4 €23.20 SI Trade
 08:23:09 - 30-Mar-26
Sell* 4 €23.21 SI Trade
 08:22:32 - 30-Mar-26
Sell* 2 €23.225 SI Trade
 08:22:05 - 30-Mar-26
Buy* 4 €23.295 SI Trade
 08:14:08 - 30-Mar-26
Unknown* 0 €23.225 SI Trade
 08:08:35 - 30-Mar-26
Unknown* 0 €23.285 SI Trade
 08:06:13 - 30-Mar-26
Buy* 1 €23.285 SI Trade
 08:05:29 - 30-Mar-26
Unknown* 0 €23.285 SI Trade
 08:05:29 - 30-Mar-26
Buy* 4 €23.285 SI Trade
 08:05:26 - 30-Mar-26
Buy* 5 €23.285 SI Trade
 08:05:26 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:24 - 30-Mar-26
Buy* 4 €23.275 SI Trade
 08:05:24 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:24 - 30-Mar-26
Buy* 3 €23.275 SI Trade
 08:05:24 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:24 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:24 - 30-Mar-26
Unknown* 0 €23.205 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Buy* 1 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Buy* 1 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.275 SI Trade
 08:05:08 - 30-Mar-26
Unknown* 0 €23.491 SI Trade
 15:45:19 - 27-Mar-26
Sell* 3,250 €23.462 SI Trade
 15:06:53 - 27-Mar-26
Unknown* 0 €23.43 SI Trade
 14:55:51 - 27-Mar-26
Sell* 1 €23.505 SI Trade
 14:21:09 - 27-Mar-26
Unknown* 0 €23.47 SI Trade
 14:20:36 - 27-Mar-26
Unknown* 0 €23.47 SI Trade
 14:11:12 - 27-Mar-26
Sell* 100 €23.455 SI Trade
 14:08:03 - 27-Mar-26
Sell* 2 €23.595 SI Trade
 12:14:26 - 27-Mar-26
Sell* 5 €23.595 SI Trade
 12:14:04 - 27-Mar-26
Unknown* 0 €23.625 SI Trade
 12:11:25 - 27-Mar-26
Unknown* 0 €23.555 SI Trade
 12:03:35 - 27-Mar-26
Unknown* 0 €23.59 SI Trade
 11:39:23 - 27-Mar-26
Unknown* 0 €23.55 SI Trade
 10:55:21 - 27-Mar-26
Sell* 1 €23.56 SI Trade
 10:55:14 - 27-Mar-26
Unknown* 0 €23.551 SI Trade
 10:41:50 - 27-Mar-26
Unknown* 0 €23.65 SI Trade
 09:25:45 - 27-Mar-26
Sell* 248 €23.641 SI Trade
 09:13:43 - 27-Mar-26
Unknown* 0 €23.655 SI Trade
 08:52:49 - 27-Mar-26
Unknown* 0 €23.713 SI Trade
 08:33:14 - 27-Mar-26
Buy* 2 €23.71 SI Trade
 08:09:58 - 27-Mar-26
Unknown* 0 €23.72 SI Trade
 08:05:02 - 27-Mar-26
Unknown* 0 €23.72 SI Trade
 08:05:02 - 27-Mar-26
Buy* 3 €23.72 SI Trade
 08:04:47 - 27-Mar-26
Unknown* 0 €23.72 SI Trade
 08:04:47 - 27-Mar-26
Buy* 1 €23.72 SI Trade
 08:04:47 - 27-Mar-26
Unknown* 0 €23.72 SI Trade
 08:04:47 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50