| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.993 | SI Trade |
16:29:21 - 06-Feb-26 |
| Unknown* | 0 | €26.945 | SI Trade |
16:20:35 - 06-Feb-26 |
| Unknown* | 0 | €26.98 | SI Trade |
16:17:23 - 06-Feb-26 |
| Buy* | 1 | €27.029 | SI Trade |
15:45:23 - 06-Feb-26 |
| Unknown* | 0 | €26.985 | SI Trade |
14:58:52 - 06-Feb-26 |
| Unknown* | 0 | €26.91 | SI Trade |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | €26.855 | SI Trade |
13:54:07 - 06-Feb-26 |
| Unknown* | 0 | €26.915 | SI Trade |
13:23:52 - 06-Feb-26 |
| Unknown* | 0 | €26.94 | SI Trade |
12:12:04 - 06-Feb-26 |
| Unknown* | 0 | €26.928 | SI Trade |
12:09:42 - 06-Feb-26 |
| Buy* | 1 | €26.94 | SI Trade |
11:50:00 - 06-Feb-26 |
| Unknown* | 0 | €26.939 | SI Trade |
11:46:25 - 06-Feb-26 |
| Buy* | 3 | €26.904 | SI Trade |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | €26.925 | SI Trade |
09:45:32 - 06-Feb-26 |
| Unknown* | 0 | €26.842 | SI Trade |
08:43:00 - 06-Feb-26 |
| Unknown* | 0 | €26.815 | SI Trade |
08:15:05 - 06-Feb-26 |
| Unknown* | 0 | €26.73 | SI Trade |
08:06:17 - 06-Feb-26 |
| Unknown* | 0 | €26.78 | SI Trade |
08:04:52 - 06-Feb-26 |
| Unknown* | 0 | €26.78 | SI Trade |
08:04:52 - 06-Feb-26 |
| Unknown* | 0 | €26.78 | SI Trade |
08:04:52 - 06-Feb-26 |
| Buy* | 1 | €26.78 | SI Trade |
08:04:49 - 06-Feb-26 |
| Buy* | 10 | €26.78 | SI Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €26.71 | SI Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €26.78 | SI Trade |
08:04:49 - 06-Feb-26 |
| Sell* | 9 | €26.71 | SI Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €26.975 | SI Trade |
16:10:41 - 05-Feb-26 |
| Unknown* | 1,100 | €26.9377 | OTC Trade |
15:57:15 - 05-Feb-26 |
| Sell* | 1 | €26.981 | SI Trade |
15:45:32 - 05-Feb-26 |
| Unknown* | 0 | €26.916 | SI Trade |
15:23:58 - 05-Feb-26 |
| Buy* | 2 | €27.015 | SI Trade |
14:55:38 - 05-Feb-26 |
| Unknown* | 5,500 | €26.997 | OTC Trade |
14:45:24 - 05-Feb-26 |
| Sell* | 2 | €26.985 | SI Trade |
14:39:46 - 05-Feb-26 |
| Unknown* | 0 | €26.965 | SI Trade |
14:34:48 - 05-Feb-26 |
| Unknown* | 0 | €26.94 | SI Trade |
14:22:05 - 05-Feb-26 |
| Sell* | 1 | €26.945 | SI Trade |
12:58:54 - 05-Feb-26 |
| Unknown* | 0 | €26.95 | SI Trade |
12:37:14 - 05-Feb-26 |
| Unknown* | 0 | €27.02 | SI Trade |
12:23:39 - 05-Feb-26 |
| Unknown* | 0 | €26.99 | SI Trade |
12:19:00 - 05-Feb-26 |
| Buy* | 3 | €27.005 | SI Trade |
10:53:57 - 05-Feb-26 |
| Unknown* | 0 | €27.015 | SI Trade |
09:16:23 - 05-Feb-26 |
| Sell* | 60 | €26.98 | SI Trade |
08:52:07 - 05-Feb-26 |
| Unknown* | 0 | €27.005 | SI Trade |
08:34:50 - 05-Feb-26 |
| Unknown* | 641 | €0.00 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | 641 | €27.018 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | -641 | €0.00 | SI Trade Correction |
08:31:47 - 05-Feb-26 |
| Buy* | 1 | €27.02 | SI Trade |
08:24:20 - 05-Feb-26 |
| Unknown* | 0 | €27.045 | SI Trade |
08:09:57 - 05-Feb-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | €26.98 | SI Trade |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | €27.115 | SI Trade |
15:45:22 - 04-Feb-26 |
| Unknown* | 570 | €27.0724 | OTC Trade |
15:33:42 - 04-Feb-26 |
| Unknown* | 578 | €27.0719 | OTC Trade |
15:31:57 - 04-Feb-26 |
| Unknown* | 37 | €27.0151 | OTC Trade |
15:14:14 - 04-Feb-26 |
| Sell* | 19 | €27.02 | SI Trade |
11:30:47 - 04-Feb-26 |
| Unknown* | 0 | €27.005 | SI Trade |
11:27:25 - 04-Feb-26 |
| Unknown* | 0 | €27.035 | SI Trade |
11:03:37 - 04-Feb-26 |
| Unknown* | 0 | €27.03 | SI Trade |
10:30:13 - 04-Feb-26 |
| Unknown* | 0 | €27.075 | SI Trade |
09:03:28 - 04-Feb-26 |
| Unknown* | 0 | €27.075 | SI Trade |
09:01:53 - 04-Feb-26 |
| Sell* | 3 | €27.04 | SI Trade |
08:31:50 - 04-Feb-26 |
| Sell* | 4 | €27.045 | SI Trade |
08:31:50 - 04-Feb-26 |
| Unknown* | 0 | €27.056 | SI Trade |
08:29:14 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:26:45 - 04-Feb-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:16:32 - 04-Feb-26 |
| Unknown* | 0 | €27.055 | SI Trade |
08:05:25 - 04-Feb-26 |
| Unknown* | 0 | €27.055 | SI Trade |
08:05:25 - 04-Feb-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:05:14 - 04-Feb-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:05:14 - 04-Feb-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:05:14 - 04-Feb-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:05:14 - 04-Feb-26 |
| Sell* | 1 | €27.03 | SI Trade |
08:05:14 - 04-Feb-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:05:14 - 04-Feb-26 |
| Buy* | 1 | €27.06 | SI Trade |
08:05:14 - 04-Feb-26 |
| Buy* | 1 | €27.06 | SI Trade |
08:05:14 - 04-Feb-26 |
| Unknown* | -45,000 | €27.115 | Correction OTC Trade |
16:30:52 - 03-Feb-26 |
| Unknown* | 155,000 | €27.1223 | OTC Trade |
16:30:52 - 03-Feb-26 |
| Buy* | 1 | €27.10 | SI Trade |
16:02:59 - 03-Feb-26 |
| Unknown* | 0 | €27.101 | SI Trade |
15:45:31 - 03-Feb-26 |
| Buy* | 600 | €27.115 | SI Trade |
15:33:24 - 03-Feb-26 |
| Buy* | 1 | €27.115 | SI Trade |
15:23:15 - 03-Feb-26 |
| Buy* | 1 | €27.182 | SI Trade |
14:53:14 - 03-Feb-26 |
| Unknown* | 0 | €27.165 | SI Trade |
14:37:23 - 03-Feb-26 |
| Buy* | 7 | €27.165 | SI Trade |
14:37:23 - 03-Feb-26 |
| Buy* | 1 | €27.23 | SI Trade |
14:19:48 - 03-Feb-26 |
| Buy* | 2 | €27.24 | SI Trade |
14:19:47 - 03-Feb-26 |
| Unknown* | 0 | €27.205 | SI Trade |
14:15:15 - 03-Feb-26 |
| Buy* | 3 | €27.165 | SI Trade |
13:57:31 - 03-Feb-26 |
| Unknown* | 0 | €27.105 | SI Trade |
12:41:22 - 03-Feb-26 |
| Buy* | 249 | €27.12 | SI Trade |
11:05:08 - 03-Feb-26 |
| Buy* | 20 | €27.12 | SI Trade |
11:05:06 - 03-Feb-26 |
| Buy* | 20 | €27.12 | SI Trade |
11:05:06 - 03-Feb-26 |
| Buy* | 20 | €27.12 | SI Trade |
11:05:05 - 03-Feb-26 |
| Buy* | 20 | €27.12 | SI Trade |
11:05:01 - 03-Feb-26 |
| Buy* | 6 | €27.11866 | SI Trade |
11:03:31 - 03-Feb-26 |
| Unknown* | 0 | €27.117 | SI Trade |
10:56:18 - 03-Feb-26 |
| Unknown* | 0 | €27.08 | SI Trade |
09:38:25 - 03-Feb-26 |
| Buy* | 1 | €27.135 | SI Trade |
09:03:53 - 03-Feb-26 |
| Buy* | 1 | €27.135 | SI Trade |
09:03:51 - 03-Feb-26 |
| Buy* | 2 | €27.11 | SI Trade |
08:36:45 - 03-Feb-26 |
| Buy* | 5 | €27.105 | SI Trade |
08:36:44 - 03-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:33:17 - 03-Feb-26 |
| Unknown* | 0 | €27.135 | SI Trade |
08:28:17 - 03-Feb-26 |
| Buy* | 10 | €27.135 | SI Trade |
08:28:17 - 03-Feb-26 |
| Buy* | 4 | €27.135 | SI Trade |
08:28:06 - 03-Feb-26 |
| Unknown* | 0 | €27.15 | SI Trade |
08:27:40 - 03-Feb-26 |
| Buy* | 1 | €27.085 | SI Trade |
08:10:17 - 03-Feb-26 |
| Unknown* | 0 | €27.085 | SI Trade |
08:10:17 - 03-Feb-26 |
| Unknown* | 0 | €27.085 | SI Trade |
08:10:17 - 03-Feb-26 |
| Unknown* | 0 | €27.085 | SI Trade |
08:10:17 - 03-Feb-26 |
| Unknown* | 0 | €27.085 | SI Trade |
08:10:17 - 03-Feb-26 |
| Unknown* | 0 | €27.085 | SI Trade |
08:10:17 - 03-Feb-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:10:17 - 03-Feb-26 |
| Unknown* | 0 | €27.085 | SI Trade |
08:10:17 - 03-Feb-26 |
| Unknown* | 0 | €27.085 | SI Trade |
08:10:17 - 03-Feb-26 |
| Buy* | 1 | €26.094 | SI Trade |
15:47:16 - 02-Feb-26 |
| Buy* | 50 | €26.052 | SI Trade |
15:26:34 - 02-Feb-26 |
| Unknown* | 0 | €26.01 | SI Trade |
15:15:30 - 02-Feb-26 |
| Buy* | 39 | €26.01 | SI Trade |
15:14:11 - 02-Feb-26 |
| Buy* | 129 | €25.995 | SI Trade |
15:11:38 - 02-Feb-26 |
| Buy* | 1 | €26.01 | SI Trade |
14:56:00 - 02-Feb-26 |
| Buy* | 3 | €26.005 | SI Trade |
14:56:00 - 02-Feb-26 |
| Unknown* | 0 | €26.01 | SI Trade |
14:45:20 - 02-Feb-26 |
| Unknown* | 0 | €25.935 | SI Trade |
14:30:30 - 02-Feb-26 |
| Buy* | 3 | €25.935 | SI Trade |
14:30:28 - 02-Feb-26 |
| Unknown* | 20,000 | €25.903 | OTC Trade |
14:10:40 - 02-Feb-26 |
| Unknown* | 0 | €25.92 | SI Trade |
13:37:53 - 02-Feb-26 |
| Unknown* | 0 | €25.862 | SI Trade |
11:57:14 - 02-Feb-26 |
| Unknown* | 0 | €25.849 | SI Trade |
10:09:48 - 02-Feb-26 |
| Unknown* | 0 | €25.775 | SI Trade |
09:20:41 - 02-Feb-26 |
| Buy* | 260 | €25.73 | SI Trade |
09:02:04 - 02-Feb-26 |
| Buy* | 1 | €25.705 | SI Trade |
08:34:39 - 02-Feb-26 |
| Buy* | 10 | €25.705 | SI Trade |
08:34:35 - 02-Feb-26 |
| Unknown* | 0 | €25.69 | SI Trade |
08:10:17 - 02-Feb-26 |
| Buy* | 3 | €25.66 | SI Trade |
08:05:24 - 02-Feb-26 |
| Buy* | 4 | €25.655 | SI Trade |
08:05:21 - 02-Feb-26 |
| Buy* | 4 | €25.655 | SI Trade |
08:05:21 - 02-Feb-26 |
| Buy* | 4 | €25.65 | SI Trade |
08:05:12 - 02-Feb-26 |
| Buy* | 4 | €25.645 | SI Trade |
08:05:11 - 02-Feb-26 |
| Buy* | 4 | €25.655 | SI Trade |
08:05:10 - 02-Feb-26 |
| Buy* | 4 | €25.655 | SI Trade |
08:05:10 - 02-Feb-26 |
| Buy* | 4 | €25.655 | SI Trade |
08:05:03 - 02-Feb-26 |
| Buy* | 3 | €25.655 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:56 - 02-Feb-26 |
| Buy* | 3 | €25.65 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €25.645 | SI Trade |
08:04:54 - 02-Feb-26 |
| Buy* | 1 | €25.645 | SI Trade |
08:04:54 - 02-Feb-26 |
| Buy* | 2 | €25.645 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €25.645 | SI Trade |
08:04:54 - 02-Feb-26 |
| Buy* | 2 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Sell* | 5 | €25.59 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.59 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.59 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Sell* | 2 | €25.59 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Buy* | 2 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Buy* | 4 | €25.645 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Buy* | 5 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | €25.634 | SI Trade |
08:04:22 - 02-Feb-26 |
| Unknown* | 0 | €25.625 | SI Trade |
08:04:22 - 02-Feb-26 |
| Unknown* | 264 | €25.98 | SI Trade |
16:56:55 - 30-Jan-26 |
| Buy* | 1 | €26.00 | SI Trade |
16:09:23 - 30-Jan-26 |
| Unknown* | 0 | €25.994 | SI Trade |
15:45:29 - 30-Jan-26 |
| Unknown* | 0 | €26.03 | SI Trade |
14:56:48 - 30-Jan-26 |
| Buy* | 2 | €26.065 | SI Trade |
14:33:33 - 30-Jan-26 |
| Buy* | 80 | €25.958 | SI Trade |
11:53:36 - 30-Jan-26 |
| Buy* | 4 | €25.885 | SI Trade |
11:11:35 - 30-Jan-26 |
| Buy* | 2 | €25.93 | SI Trade |
10:39:25 - 30-Jan-26 |
| Unknown* | 0 | €25.925 | SI Trade |
10:16:37 - 30-Jan-26 |
| Unknown* | 0 | €25.93 | SI Trade |
10:00:28 - 30-Jan-26 |
| Buy* | 4 | €25.93 | SI Trade |
10:00:27 - 30-Jan-26 |
| Unknown* | 0 | €25.93 | SI Trade |
10:00:25 - 30-Jan-26 |
| Unknown* | 0 | €25.895 | SI Trade |
09:38:46 - 30-Jan-26 |
| Unknown* | 0 | €25.88 | SI Trade |
09:37:01 - 30-Jan-26 |
| Unknown* | 0 | €25.925 | SI Trade |
08:37:57 - 30-Jan-26 |
| Unknown* | 465 | €25.98 | SI Trade |
08:12:31 - 30-Jan-26 |
| Unknown* | -465 | €0.00 | SI Trade Correction |
08:12:31 - 30-Jan-26 |
| Unknown* | 465 | €0.00 | SI Trade |
08:12:31 - 30-Jan-26 |
| Unknown* | 0 | €25.78 | SI Trade |
08:07:13 - 30-Jan-26 |
| Unknown* | 0 | €25.765 | SI Trade |
08:04:56 - 30-Jan-26 |
| Buy* | 8 | €25.765 | SI Trade |
08:04:56 - 30-Jan-26 |
| Buy* | 2 | €25.765 | SI Trade |
08:04:56 - 30-Jan-26 |
| Unknown* | 0 | €25.76 | SI Trade |
08:04:54 - 30-Jan-26 |