| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.082 | SI Trade |
15:45:41 - 14-Aug-25 |
| Unknown* | 0 | €27.065 | SI Trade |
15:31:05 - 14-Aug-25 |
| Unknown* | 0 | €27.081 | SI Trade |
15:16:47 - 14-Aug-25 |
| Unknown* | 0 | €27.055 | SI Trade |
14:14:00 - 14-Aug-25 |
| Sell* | 11 | €27.08 | SI Trade |
13:36:49 - 14-Aug-25 |
| Sell* | 5 | €27.095 | SI Trade |
13:22:31 - 14-Aug-25 |
| Unknown* | 0 | €27.075 | SI Trade |
12:32:29 - 14-Aug-25 |
| Unknown* | 0 | €27.075 | SI Trade |
12:15:47 - 14-Aug-25 |
| Sell* | 3 | €27.075 | SI Trade |
12:15:47 - 14-Aug-25 |
| Sell* | 36 | €27.088 | SI Trade |
12:11:31 - 14-Aug-25 |
| Unknown* | 0 | €27.085 | SI Trade |
11:42:07 - 14-Aug-25 |
| Unknown* | 0 | €27.124 | SI Trade |
11:18:39 - 14-Aug-25 |
| Sell* | 2,194 | €27.121 | SI Trade |
09:55:13 - 14-Aug-25 |
| Sell* | 1,348 | €27.121 | SI Trade |
09:55:13 - 14-Aug-25 |
| Sell* | 2,902 | €27.116 | SI Trade |
09:51:58 - 14-Aug-25 |
| Sell* | 228 | €27.107 | SI Trade |
09:50:37 - 14-Aug-25 |
| Sell* | 553 | €27.107 | SI Trade |
09:50:22 - 14-Aug-25 |
| Sell* | 261 | €27.107 | SI Trade |
09:50:22 - 14-Aug-25 |
| Unknown* | 0 | €27.145 | SI Trade |
08:13:04 - 14-Aug-25 |
| Unknown* | 0 | €27.155 | SI Trade |
08:11:23 - 14-Aug-25 |
| Unknown* | 0 | €27.155 | SI Trade |
08:10:18 - 14-Aug-25 |
| Unknown* | 0 | €27.155 | SI Trade |
08:06:11 - 14-Aug-25 |
| Unknown* | 0 | €27.165 | SI Trade |
08:01:42 - 14-Aug-25 |
| Buy* | 12 | €27.165 | SI Trade |
08:01:42 - 14-Aug-25 |
| Unknown* | 0 | €27.165 | SI Trade |
08:01:42 - 14-Aug-25 |
| Buy* | 6 | €27.165 | SI Trade |
08:01:42 - 14-Aug-25 |
| Unknown* | 0 | €27.165 | SI Trade |
08:01:42 - 14-Aug-25 |
| Unknown* | 0 | €27.165 | SI Trade |
08:01:42 - 14-Aug-25 |
| Unknown* | 0 | €27.165 | SI Trade |
08:01:42 - 14-Aug-25 |
| Unknown* | 0 | €27.165 | SI Trade |
08:01:42 - 14-Aug-25 |
| Unknown* | 0 | €27.165 | SI Trade |
08:01:42 - 14-Aug-25 |
| Unknown* | 0 | €27.134 | SI Trade |
15:45:35 - 13-Aug-25 |
| Buy* | 7 | €27.115 | SI Trade |
14:38:06 - 13-Aug-25 |
| Buy* | 18 | €27.125 | SI Trade |
14:25:37 - 13-Aug-25 |
| Unknown* | 0 | €27.126 | SI Trade |
14:25:18 - 13-Aug-25 |
| Unknown* | 0 | €27.135 | SI Trade |
14:10:04 - 13-Aug-25 |
| Buy* | 9 | €27.145 | SI Trade |
14:08:24 - 13-Aug-25 |
| Unknown* | 0 | €27.075 | SI Trade |
11:56:02 - 13-Aug-25 |
| Unknown* | 0 | €27.115 | SI Trade |
10:29:02 - 13-Aug-25 |
| Unknown* | 0 | €27.165 | SI Trade |
09:38:56 - 13-Aug-25 |
| Unknown* | 0 | €27.07 | SI Trade |
08:13:41 - 13-Aug-25 |
| Unknown* | 0 | €27.07 | SI Trade |
08:13:22 - 13-Aug-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:12:03 - 13-Aug-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:11:24 - 13-Aug-25 |
| Unknown* | 0 | €27.075 | SI Trade |
08:11:00 - 13-Aug-25 |
| Unknown* | 0 | €27.07 | SI Trade |
08:09:52 - 13-Aug-25 |
| Unknown* | 3 | €27.06592 | Currency Conversion Negotiated Trade |
08:06:07 - 13-Aug-25 |
| Sell* | 11 | €27.045 | SI Trade |
08:05:12 - 13-Aug-25 |
| Sell* | 62 | €27.07 | SI Trade |
08:05:03 - 13-Aug-25 |
| Sell* | 40 | €27.07 | SI Trade |
08:05:02 - 13-Aug-25 |
| Sell* | 26 | €27.07 | SI Trade |
08:04:59 - 13-Aug-25 |
| Sell* | 13 | €27.07 | SI Trade |
08:04:35 - 13-Aug-25 |
| Sell* | 34 | €27.065 | SI Trade |
08:04:25 - 13-Aug-25 |
| Sell* | 26 | €27.06 | SI Trade |
08:04:22 - 13-Aug-25 |
| Unknown* | 0 | €27.075 | SI Trade |
08:04:21 - 13-Aug-25 |
| Unknown* | 0 | €27.075 | SI Trade |
08:04:21 - 13-Aug-25 |
| Unknown* | 0 | €27.075 | SI Trade |
08:04:21 - 13-Aug-25 |
| Unknown* | 10 | €27.075 | SI Trade |
08:04:21 - 13-Aug-25 |
| Unknown* | 0 | €27.075 | SI Trade |
08:04:21 - 13-Aug-25 |
| Unknown* | 0 | €27.075 | SI Trade |
08:04:21 - 13-Aug-25 |
| Unknown* | 0 | €27.075 | SI Trade |
08:04:21 - 13-Aug-25 |
| Sell* | 25 | €27.07 | SI Trade |
08:04:21 - 13-Aug-25 |
| Unknown* | 0 | €27.075 | SI Trade |
08:04:21 - 13-Aug-25 |
| Sell* | 5 | €27.07 | SI Trade |
08:04:21 - 13-Aug-25 |
| Unknown* | 0 | €27.04 | SI Trade |
15:52:54 - 12-Aug-25 |
| Unknown* | 0 | €27.04 | SI Trade |
15:45:25 - 12-Aug-25 |
| Unknown* | 0 | €27.06 | SI Trade |
14:30:55 - 12-Aug-25 |
| Unknown* | 0 | €27.06 | SI Trade |
14:16:47 - 12-Aug-25 |
| Unknown* | 0 | €27.10 | SI Trade |
13:10:18 - 12-Aug-25 |
| Sell* | 2 | €27.06 | SI Trade |
12:33:21 - 12-Aug-25 |
| Sell* | 200 | €27.117 | SI Trade |
10:44:06 - 12-Aug-25 |
| Unknown* | 0 | €27.175 | SI Trade |
09:59:07 - 12-Aug-25 |
| Unknown* | 0 | €27.275 | SI Trade |
08:12:59 - 12-Aug-25 |
| Unknown* | 206 | €27.049 | SI Trade |
08:12:08 - 12-Aug-25 |
| Unknown* | -206 | €0.00 | SI Trade Correction |
08:12:08 - 12-Aug-25 |
| Unknown* | 206 | €0.00 | SI Trade |
08:12:08 - 12-Aug-25 |
| Unknown* | 0 | €27.27 | SI Trade |
08:11:57 - 12-Aug-25 |
| Unknown* | 0 | €27.265 | SI Trade |
08:11:43 - 12-Aug-25 |
| Unknown* | 0 | €27.265 | SI Trade |
08:11:30 - 12-Aug-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:10:45 - 12-Aug-25 |
| Sell* | 11 | €27.215 | SI Trade |
08:04:06 - 12-Aug-25 |
| Sell* | 32 | €27.24 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | €27.255 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | €27.255 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | €27.255 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | €27.255 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | €27.255 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | €27.255 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | €27.255 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | €27.167 | SI Trade |
15:45:23 - 11-Aug-25 |
| Unknown* | 0 | €27.123 | SI Trade |
14:53:28 - 11-Aug-25 |
| Unknown* | 0 | €27.12 | SI Trade |
14:52:32 - 11-Aug-25 |
| Unknown* | 0 | €27.135 | SI Trade |
14:44:37 - 11-Aug-25 |
| Unknown* | 5,000 | €27.1221 | OTC Trade |
14:42:28 - 11-Aug-25 |
| Unknown* | 0 | €27.145 | SI Trade |
14:40:40 - 11-Aug-25 |
| Unknown* | 0 | €27.134 | SI Trade |
14:38:45 - 11-Aug-25 |
| Unknown* | 0 | €27.15 | SI Trade |
13:53:58 - 11-Aug-25 |
| Buy* | 2 | €27.13 | SI Trade |
13:24:26 - 11-Aug-25 |
| Buy* | 1 | €27.12 | SI Trade |
13:00:14 - 11-Aug-25 |
| Buy* | 17 | €27.07 | SI Trade |
12:31:22 - 11-Aug-25 |
| Unknown* | 0 | €27.09 | SI Trade |
11:47:03 - 11-Aug-25 |
| Unknown* | 3,675 | €27.0878 | OTC Trade |
11:41:40 - 11-Aug-25 |
| Unknown* | 0 | €27.06 | SI Trade |
11:15:00 - 11-Aug-25 |
| Buy* | 1 | €27.035 | SI Trade |
09:23:22 - 11-Aug-25 |
| Unknown* | 0 | €27.05 | SI Trade |
09:19:07 - 11-Aug-25 |
| Buy* | 2 | €27.05 | SI Trade |
09:13:04 - 11-Aug-25 |
| Unknown* | 0 | €26.975 | SI Trade |
08:18:28 - 11-Aug-25 |
| Unknown* | 0 | €26.975 | SI Trade |
08:17:54 - 11-Aug-25 |
| Unknown* | 0 | €26.975 | SI Trade |
08:17:21 - 11-Aug-25 |
| Unknown* | 0 | €26.975 | SI Trade |
08:17:17 - 11-Aug-25 |
| Unknown* | 0 | €26.99 | SI Trade |
08:08:33 - 11-Aug-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:04:35 - 11-Aug-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:04:35 - 11-Aug-25 |
| Unknown* | 0 | €26.965 | SI Trade |
08:04:03 - 11-Aug-25 |
| Unknown* | 0 | €26.98 | SI Trade |
08:04:02 - 11-Aug-25 |
| Unknown* | 0 | €26.98 | SI Trade |
08:04:02 - 11-Aug-25 |
| Unknown* | 0 | €26.98 | SI Trade |
08:04:02 - 11-Aug-25 |
| Unknown* | 0 | €26.98 | SI Trade |
08:04:02 - 11-Aug-25 |
| Unknown* | 0 | €26.98 | SI Trade |
08:04:02 - 11-Aug-25 |
| Buy* | 3 | €26.98 | SI Trade |
08:04:02 - 11-Aug-25 |
| Unknown* | 0 | €26.98 | SI Trade |
08:04:02 - 11-Aug-25 |
| Unknown* | 0 | €26.98 | SI Trade |
08:04:02 - 11-Aug-25 |
| Unknown* | 0 | €26.98 | SI Trade |
08:04:02 - 11-Aug-25 |
| Unknown* | 0 | €26.98 | SI Trade |
08:04:02 - 11-Aug-25 |
| Buy* | 1 | €26.98 | SI Trade |
08:04:02 - 11-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:04:01 - 11-Aug-25 |
| Sell* | 1 | €26.885 | SI Trade |
16:26:10 - 08-Aug-25 |
| Unknown* | 0 | €26.89 | SI Trade |
16:01:59 - 08-Aug-25 |
| Unknown* | 0 | €26.906 | SI Trade |
15:45:42 - 08-Aug-25 |
| Unknown* | 0 | €26.89 | SI Trade |
15:42:55 - 08-Aug-25 |
| Sell* | 2 | €26.89 | SI Trade |
15:38:35 - 08-Aug-25 |
| Unknown* | 0 | €26.89 | SI Trade |
15:27:23 - 08-Aug-25 |
| Unknown* | 0 | €26.86 | SI Trade |
13:16:01 - 08-Aug-25 |
| Unknown* | 0 | €26.915 | SI Trade |
12:58:14 - 08-Aug-25 |
| Unknown* | 0 | €26.89 | SI Trade |
11:57:58 - 08-Aug-25 |
| Sell* | 1 | €26.94 | SI Trade |
11:54:06 - 08-Aug-25 |
| Unknown* | 0 | €26.895 | SI Trade |
11:18:29 - 08-Aug-25 |
| Unknown* | 0 | €26.89 | SI Trade |
10:45:22 - 08-Aug-25 |
| Unknown* | 0 | €26.95 | SI Trade |
10:19:09 - 08-Aug-25 |
| Unknown* | 0 | €26.945 | SI Trade |
09:59:37 - 08-Aug-25 |
| Sell* | 1 | €26.96 | SI Trade |
09:31:27 - 08-Aug-25 |
| Unknown* | 0 | €26.96 | SI Trade |
09:31:25 - 08-Aug-25 |
| Sell* | 17 | €26.96 | SI Trade |
09:02:36 - 08-Aug-25 |
| Unknown* | 0 | €26.955 | SI Trade |
08:58:26 - 08-Aug-25 |
| Unknown* | 0 | €26.97 | SI Trade |
08:45:35 - 08-Aug-25 |
| Buy* | 5 | €26.98 | SI Trade |
08:36:54 - 08-Aug-25 |
| Buy* | 1 | €27.04 | SI Trade |
08:25:43 - 08-Aug-25 |
| Buy* | 5 | €27.025 | SI Trade |
08:25:09 - 08-Aug-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:14:44 - 08-Aug-25 |
| Unknown* | 0 | €26.99 | SI Trade |
08:11:01 - 08-Aug-25 |
| Unknown* | 0 | €26.97 | SI Trade |
08:08:54 - 08-Aug-25 |
| Unknown* | 0 | €26.98 | SI Trade |
08:07:12 - 08-Aug-25 |
| Unknown* | 0 | €26.99 | SI Trade |
08:04:19 - 08-Aug-25 |
| Unknown* | 0 | €26.99 | SI Trade |
08:04:19 - 08-Aug-25 |
| Unknown* | 0 | €26.99 | SI Trade |
08:04:19 - 08-Aug-25 |
| Unknown* | 0 | €26.975 | SI Trade |
08:04:19 - 08-Aug-25 |
| Unknown* | 0 | €26.99 | SI Trade |
08:04:19 - 08-Aug-25 |
| Unknown* | 0 | €26.99 | SI Trade |
08:04:19 - 08-Aug-25 |
| Unknown* | 0 | €26.99 | SI Trade |
08:04:19 - 08-Aug-25 |
| Unknown* | 0 | €26.99 | SI Trade |
08:04:19 - 08-Aug-25 |
| Buy* | 5 | €26.99 | SI Trade |
08:04:19 - 08-Aug-25 |
| Unknown* | 0 | €26.99 | SI Trade |
08:04:19 - 08-Aug-25 |
| Unknown* | 0 | €27.327 | SI Trade |
15:57:17 - 07-Aug-25 |
| Unknown* | 0 | €27.333 | SI Trade |
15:45:22 - 07-Aug-25 |
| Unknown* | 0 | €27.35 | SI Trade |
15:44:09 - 07-Aug-25 |
| Unknown* | 0 | €27.31 | SI Trade |
14:58:22 - 07-Aug-25 |
| Unknown* | 0 | €27.325 | SI Trade |
14:57:02 - 07-Aug-25 |
| Unknown* | 0 | €27.34 | SI Trade |
14:49:27 - 07-Aug-25 |
| Unknown* | 0 | €27.335 | SI Trade |
14:12:06 - 07-Aug-25 |
| Sell* | 2 | €27.275 | SI Trade |
12:36:44 - 07-Aug-25 |
| Sell* | 16 | €27.275 | SI Trade |
12:10:09 - 07-Aug-25 |
| Buy* | 1 | €27.195 | SI Trade |
11:41:37 - 07-Aug-25 |
| Buy* | 2 | €27.185 | SI Trade |
11:39:42 - 07-Aug-25 |
| Unknown* | 0 | €27.156 | SI Trade |
11:26:19 - 07-Aug-25 |
| Buy* | 10 | €27.11 | SI Trade |
10:41:31 - 07-Aug-25 |
| Buy* | 100 | €27.075 | SI Trade |
10:31:21 - 07-Aug-25 |
| Unknown* | 0 | €27.055 | SI Trade |
10:27:58 - 07-Aug-25 |
| Buy* | 5 | €27.06 | SI Trade |
10:27:58 - 07-Aug-25 |
| Unknown* | 550 | €27.0174 | OTC Trade |
10:19:36 - 07-Aug-25 |
| Unknown* | 0 | €26.90 | SI Trade |
09:45:52 - 07-Aug-25 |
| Sell* | 1 | €26.85 | SI Trade |
09:27:12 - 07-Aug-25 |
| Unknown* | 0 | €26.84 | SI Trade |
09:19:17 - 07-Aug-25 |
| Unknown* | 0 | €26.81 | SI Trade |
09:12:19 - 07-Aug-25 |
| Unknown* | 0 | €26.80 | SI Trade |
09:11:53 - 07-Aug-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:43:29 - 07-Aug-25 |
| Unknown* | 0 | €26.889 | SI Trade |
08:34:37 - 07-Aug-25 |
| Unknown* | 2,000 | €26.8917 | OTC Trade |
08:32:13 - 07-Aug-25 |
| Unknown* | 2,000 | €26.8917 | OTC Trade |
08:32:13 - 07-Aug-25 |