| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.955 | SI Trade |
13:00:42 - 16-Dec-25 |
| Unknown* | 0 | €26.97 | SI Trade |
12:52:00 - 16-Dec-25 |
| Unknown* | 83 | €26.877 | Currency Conversion Negotiated Trade |
12:09:55 - 16-Dec-25 |
| Buy* | 107 | €26.98 | SI Trade |
10:43:42 - 16-Dec-25 |
| Buy* | 6 | €26.98 | SI Trade |
09:31:32 - 16-Dec-25 |
| Buy* | 3 | €26.98 | SI Trade |
09:31:29 - 16-Dec-25 |
| Unknown* | 0 | €27.005 | SI Trade |
08:41:42 - 16-Dec-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:17:57 - 16-Dec-25 |
| Unknown* | 0 | €27.015 | SI Trade |
08:15:47 - 16-Dec-25 |
| Unknown* | 0 | €27.015 | SI Trade |
08:14:45 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €27.16 | SI Trade |
16:21:10 - 15-Dec-25 |
| Sell* | 1 | €27.16 | SI Trade |
15:46:14 - 15-Dec-25 |
| Unknown* | 82 | €27.11695 | Currency Conversion Negotiated Trade |
15:29:36 - 15-Dec-25 |
| Sell* | 1 | €27.18 | SI Trade |
14:41:21 - 15-Dec-25 |
| Sell* | 1 | €27.23 | SI Trade |
11:05:00 - 15-Dec-25 |
| Unknown* | 766 | €27.16 | SI Trade |
10:12:11 - 15-Dec-25 |
| Unknown* | -766 | €0.00 | SI Trade Correction |
10:12:11 - 15-Dec-25 |
| Unknown* | 766 | €0.00 | SI Trade |
10:12:11 - 15-Dec-25 |
| Unknown* | 689 | €27.2415 | OTC Trade |
09:21:36 - 15-Dec-25 |
| Sell* | 4 | €27.245 | SI Trade |
08:53:35 - 15-Dec-25 |
| Unknown* | 84 | €27.16 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | -84 | €0.00 | SI Trade Correction |
08:31:50 - 15-Dec-25 |
| Unknown* | 84 | €0.00 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | 0 | €27.285 | SI Trade |
08:25:55 - 15-Dec-25 |
| Unknown* | 0 | €27.285 | SI Trade |
08:25:20 - 15-Dec-25 |
| Unknown* | 0 | €27.29 | SI Trade |
08:24:57 - 15-Dec-25 |
| Unknown* | 0 | €27.29 | SI Trade |
08:24:53 - 15-Dec-25 |
| Unknown* | 0 | €27.29 | SI Trade |
08:10:30 - 15-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:05:17 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:05:06 - 15-Dec-25 |
| Unknown* | 0 | €27.25 | SI Trade |
08:04:55 - 15-Dec-25 |
| Unknown* | 0 | €27.29 | SI Trade |
08:04:52 - 15-Dec-25 |
| Sell* | 1 | €27.255 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Sell* | 19 | €27.255 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.255 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Buy* | 3 | €27.295 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €27.125 | SI Trade |
16:24:08 - 12-Dec-25 |
| Unknown* | 0 | €27.135 | SI Trade |
16:09:08 - 12-Dec-25 |
| Unknown* | 0 | €27.135 | SI Trade |
16:05:54 - 12-Dec-25 |
| Unknown* | 0 | €27.228 | SI Trade |
15:45:34 - 12-Dec-25 |
| Sell* | 3 | €27.27 | SI Trade |
15:01:57 - 12-Dec-25 |
| Unknown* | 280 | €27.2622 | OTC Trade |
14:46:41 - 12-Dec-25 |
| Unknown* | 0 | €27.265 | SI Trade |
14:39:26 - 12-Dec-25 |
| Unknown* | 0 | €27.31 | SI Trade |
14:06:21 - 12-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
13:57:03 - 12-Dec-25 |
| Unknown* | 0 | €27.275 | SI Trade |
13:48:31 - 12-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
13:39:09 - 12-Dec-25 |
| Unknown* | 0 | €27.355 | SI Trade |
11:06:36 - 12-Dec-25 |
| Unknown* | 111 | €27.13 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | -111 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | 111 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 0 | €27.36 | SI Trade |
08:23:55 - 12-Dec-25 |
| Unknown* | 0 | €27.365 | SI Trade |
08:22:47 - 12-Dec-25 |
| Unknown* | 0 | €27.365 | SI Trade |
08:22:41 - 12-Dec-25 |
| Unknown* | 0 | €27.585 | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | €27.585 | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | €27.585 | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | €27.34 | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | €27.585 | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | €27.585 | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | €27.585 | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | €27.585 | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | €27.325 | SI Trade |
15:52:09 - 11-Dec-25 |
| Unknown* | 0 | €27.355 | SI Trade |
15:45:21 - 11-Dec-25 |
| Unknown* | 0 | €27.332 | SI Trade |
15:34:10 - 11-Dec-25 |
| Unknown* | 0 | €27.31 | SI Trade |
15:07:33 - 11-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
14:57:16 - 11-Dec-25 |
| Buy* | 1 | €27.30 | SI Trade |
12:18:17 - 11-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
11:45:44 - 11-Dec-25 |
| Buy* | 12 | €27.29 | SI Trade |
10:13:02 - 11-Dec-25 |
| Buy* | 13 | €27.29 | SI Trade |
10:13:00 - 11-Dec-25 |
| Unknown* | 0 | €27.255 | SI Trade |
08:32:43 - 11-Dec-25 |
| Unknown* | 0 | €27.255 | SI Trade |
08:16:52 - 11-Dec-25 |
| Unknown* | 0 | €27.25 | SI Trade |
08:15:58 - 11-Dec-25 |
| Unknown* | 1 | €27.27 | SI Trade |
08:06:50 - 11-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | €27.431 | SI Trade |
15:45:43 - 10-Dec-25 |
| Sell* | 5,192 | €27.41 | SI Trade |
15:37:33 - 10-Dec-25 |
| Unknown* | 0 | €27.417 | SI Trade |
15:31:04 - 10-Dec-25 |
| Sell* | 500 | €27.4038 | SI Trade |
15:13:12 - 10-Dec-25 |
| Unknown* | 0 | €27.425 | SI Trade |
13:15:11 - 10-Dec-25 |
| Sell* | 3 | €27.40 | SI Trade |
12:02:15 - 10-Dec-25 |
| Unknown* | 0 | €27.385 | SI Trade |
08:39:56 - 10-Dec-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:33:44 - 10-Dec-25 |
| Unknown* | 0 | €27.465 | SI Trade |
08:17:30 - 10-Dec-25 |
| Unknown* | 0 | €27.465 | SI Trade |
08:14:47 - 10-Dec-25 |
| Unknown* | 0 | €27.48 | SI Trade |
08:11:10 - 10-Dec-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:07:04 - 10-Dec-25 |
| Unknown* | 0 | €27.47 | SI Trade |
08:05:02 - 10-Dec-25 |
| Unknown* | 0 | €27.47 | SI Trade |
08:05:02 - 10-Dec-25 |
| Unknown* | 0 | €27.47 | SI Trade |
08:05:02 - 10-Dec-25 |
| Unknown* | 0 | €27.47 | SI Trade |
08:05:02 - 10-Dec-25 |
| Unknown* | 0 | €27.47 | SI Trade |
08:05:02 - 10-Dec-25 |
| Unknown* | 2 | €27.47 | SI Trade |
08:05:02 - 10-Dec-25 |
| Unknown* | 0 | €27.521 | SI Trade |
15:45:11 - 09-Dec-25 |
| Sell* | 2 | €27.485 | SI Trade |
15:44:34 - 09-Dec-25 |
| Unknown* | 0 | €27.49 | OTC Trade |
15:21:52 - 09-Dec-25 |
| Unknown* | 2 | €27.49 | OTC Trade |
15:21:52 - 09-Dec-25 |
| Unknown* | 0 | €27.49 | SI Trade |
15:21:52 - 09-Dec-25 |
| Sell* | 2 | €27.49 | SI Trade |
15:21:52 - 09-Dec-25 |
| Sell* | 1 | €27.45 | SI Trade |
14:43:38 - 09-Dec-25 |
| Sell* | 2 | €27.48 | SI Trade |
13:45:14 - 09-Dec-25 |
| Unknown* | 0 | €27.497 | SI Trade |
13:33:50 - 09-Dec-25 |
| Unknown* | 0 | €27.475 | SI Trade |
12:53:50 - 09-Dec-25 |
| Unknown* | 120 | €27.495 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 120 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 0 | €27.575 | SI Trade |
08:15:52 - 09-Dec-25 |
| Unknown* | 0 | €27.575 | SI Trade |
08:14:11 - 09-Dec-25 |
| Unknown* | 0 | €27.585 | SI Trade |
08:12:50 - 09-Dec-25 |
| Unknown* | 0 | €27.605 | SI Trade |
08:04:49 - 09-Dec-25 |
| Unknown* | 0 | €27.605 | SI Trade |
08:04:49 - 09-Dec-25 |
| Sell* | 5 | €27.55 | SI Trade |
08:04:49 - 09-Dec-25 |
| Unknown* | 0 | €27.605 | SI Trade |
08:04:49 - 09-Dec-25 |
| Unknown* | 0 | €27.605 | SI Trade |
08:04:49 - 09-Dec-25 |
| Buy* | 5 | €27.605 | SI Trade |
08:04:49 - 09-Dec-25 |
| Unknown* | 0 | €27.605 | SI Trade |
08:04:49 - 09-Dec-25 |
| Buy* | 5 | €27.40 | SI Trade |
16:01:26 - 08-Dec-25 |
| Buy* | 1 | €27.417 | SI Trade |
15:47:22 - 08-Dec-25 |
| Buy* | 1 | €27.444 | SI Trade |
15:40:55 - 08-Dec-25 |
| Buy* | 3 | €27.405 | SI Trade |
15:30:24 - 08-Dec-25 |
| Unknown* | 0 | €27.435 | SI Trade |
15:15:39 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
15:14:09 - 08-Dec-25 |
| Buy* | 1 | €27.48 | SI Trade |
14:36:08 - 08-Dec-25 |
| Buy* | 5 | €27.455 | SI Trade |
14:34:52 - 08-Dec-25 |
| Unknown* | 0 | €27.47 | SI Trade |
14:31:32 - 08-Dec-25 |
| Unknown* | 0 | €27.46 | SI Trade |
14:20:58 - 08-Dec-25 |
| Buy* | 5 | €27.46 | SI Trade |
14:07:43 - 08-Dec-25 |
| Unknown* | 0 | €27.47 | SI Trade |
13:57:21 - 08-Dec-25 |
| Unknown* | 0 | €27.485 | SI Trade |
13:32:56 - 08-Dec-25 |
| Unknown* | 0 | €27.449 | SI Trade |
13:15:34 - 08-Dec-25 |
| Unknown* | 0 | €27.475 | SI Trade |
13:14:30 - 08-Dec-25 |
| Buy* | 1 | €27.46 | SI Trade |
12:10:48 - 08-Dec-25 |
| Unknown* | 0 | €27.47 | SI Trade |
11:31:34 - 08-Dec-25 |
| Unknown* | 0 | €27.47 | SI Trade |
11:23:19 - 08-Dec-25 |
| Buy* | 1 | €27.45 | SI Trade |
11:11:25 - 08-Dec-25 |
| Buy* | 6 | €27.445 | SI Trade |
09:50:42 - 08-Dec-25 |
| Buy* | 1 | €27.445 | SI Trade |
09:50:37 - 08-Dec-25 |
| Buy* | 3 | €27.47 | SI Trade |
09:39:24 - 08-Dec-25 |
| Buy* | 11 | €27.47 | SI Trade |
09:39:22 - 08-Dec-25 |
| Unknown* | 0 | €27.483 | SI Trade |
09:21:24 - 08-Dec-25 |
| Buy* | 1 | €27.445 | SI Trade |
08:37:55 - 08-Dec-25 |
| Unknown* | 0 | €27.449 | SI Trade |
08:28:01 - 08-Dec-25 |
| Unknown* | 0 | €27.46 | SI Trade |
08:23:14 - 08-Dec-25 |
| Unknown* | 0 | €27.445 | SI Trade |
08:22:22 - 08-Dec-25 |
| Unknown* | 0 | €27.43 | SI Trade |
08:14:37 - 08-Dec-25 |
| Unknown* | 0 | €27.43 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €27.43 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Buy* | 1 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Buy* | 1 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.425 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:51 - 08-Dec-25 |