Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Msci Indi (0MRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 €28.365 SI Trade
 16:07:27 - 18-Jul-25
Unknown* 0 €28.395 SI Trade
 15:45:17 - 18-Jul-25
Unknown* 0 €28.395 SI Trade
 15:41:36 - 18-Jul-25
Unknown* 0 €28.385 SI Trade
 15:28:47 - 18-Jul-25
Sell* 5 €28.34 SI Trade
 14:56:05 - 18-Jul-25
Unknown* 0 €28.375 SI Trade
 13:42:43 - 18-Jul-25
Sell* 2 €28.325 SI Trade
 13:29:49 - 18-Jul-25
Unknown* 0 €28.375 SI Trade
 13:29:04 - 18-Jul-25
Unknown* 0 €28.314 SI Trade
 13:09:23 - 18-Jul-25
Unknown* 0 €28.365 SI Trade
 12:40:33 - 18-Jul-25
Sell* 2 €28.36 SI Trade
 12:31:48 - 18-Jul-25
Buy* 8 €28.385 SI Trade
 11:45:46 - 18-Jul-25
Unknown* 0 €28.351 SI Trade
 11:32:35 - 18-Jul-25
Unknown* 0 €28.42 SI Trade
 11:24:26 - 18-Jul-25
Unknown* 0 €28.385 SI Trade
 10:45:12 - 18-Jul-25
Buy* 3 €28.395 SI Trade
 10:32:06 - 18-Jul-25
Unknown* 0 €28.395 SI Trade
 10:24:25 - 18-Jul-25
Unknown* 0 €28.422 SI Trade
 10:09:18 - 18-Jul-25
Sell* 57 €28.364 SI Trade
 09:10:00 - 18-Jul-25
Unknown* 0 €28.411 SI Trade
 08:31:57 - 18-Jul-25
Unknown* 0 €28.415 SI Trade
 08:15:25 - 18-Jul-25
Unknown* 0 €28.42 SI Trade
 08:14:43 - 18-Jul-25
Unknown* 0 €28.42 SI Trade
 08:14:08 - 18-Jul-25
Unknown* 0 €28.425 SI Trade
 08:04:13 - 18-Jul-25
Unknown* 0 €28.425 SI Trade
 08:04:13 - 18-Jul-25
Buy* 5 €28.385 SI Trade
 08:04:13 - 18-Jul-25
Unknown* 0 €28.425 SI Trade
 08:04:13 - 18-Jul-25
Unknown* 0 €28.425 SI Trade
 08:04:13 - 18-Jul-25
Unknown* 0 €28.425 SI Trade
 08:04:13 - 18-Jul-25
Unknown* 0 €28.425 SI Trade
 08:04:13 - 18-Jul-25
Unknown* 0 €28.425 SI Trade
 08:04:13 - 18-Jul-25
Buy* 10 €28.432 SI Trade
 08:04:05 - 18-Jul-25
Unknown* 0 €28.70 SI Trade
 15:45:30 - 17-Jul-25
Unknown* 174 €28.6281 OTC Trade
 14:48:07 - 17-Jul-25
Sell* 5 €28.595 SI Trade
 14:00:33 - 17-Jul-25
Unknown* 0 €28.64 SI Trade
 12:46:40 - 17-Jul-25
Unknown* 0 €28.655 SI Trade
 10:28:18 - 17-Jul-25
Unknown* 0 €28.80 SI Trade
 08:14:26 - 17-Jul-25
Buy* 1 €28.805 SI Trade
 08:14:14 - 17-Jul-25
Unknown* 0 €28.79 SI Trade
 08:10:00 - 17-Jul-25
Unknown* 0 €28.78 SI Trade
 08:09:40 - 17-Jul-25
Unknown* 0 €28.785 SI Trade
 08:08:13 - 17-Jul-25
Unknown* 0 €28.83 SI Trade
 08:01:24 - 17-Jul-25
Unknown* 0 €28.83 SI Trade
 08:01:24 - 17-Jul-25
Unknown* 0 €28.83 SI Trade
 08:01:24 - 17-Jul-25
Unknown* 0 €28.65 SI Trade
 08:01:24 - 17-Jul-25
Unknown* 0 €28.83 SI Trade
 08:01:24 - 17-Jul-25
Unknown* 0 €28.83 SI Trade
 08:01:24 - 17-Jul-25
Unknown* 0 €28.83 SI Trade
 08:01:24 - 17-Jul-25
Unknown* 0 €28.83 SI Trade
 08:01:24 - 17-Jul-25
Buy* 2 €28.83 SI Trade
 08:01:24 - 17-Jul-25
Buy* 8 €28.83 SI Trade
 08:01:24 - 17-Jul-25
Unknown* 0 €28.83 SI Trade
 08:01:24 - 17-Jul-25
Unknown* 0 €28.652 SI Trade
 15:58:51 - 16-Jul-25
Unknown* 0 €28.791 SI Trade
 15:45:11 - 16-Jul-25
Unknown* 0 €28.69 SI Trade
 14:25:55 - 16-Jul-25
Unknown* 0 €28.675 SI Trade
 14:02:35 - 16-Jul-25
Unknown* 0 €28.648 SI Trade
 12:49:55 - 16-Jul-25
Unknown* 0 €28.73 SI Trade
 12:01:11 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 11:17:05 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 11:17:05 - 16-Jul-25
Unknown* 0 €28.74 SI Trade
 10:25:44 - 16-Jul-25
Unknown* 0 €28.74 SI Trade
 10:25:44 - 16-Jul-25
Unknown* 0 €28.77 SI Trade
 10:15:39 - 16-Jul-25
Unknown* 0 €28.775 SI Trade
 09:50:17 - 16-Jul-25
Unknown* 0 €28.745 SI Trade
 09:27:07 - 16-Jul-25
Unknown* 0 €28.745 SI Trade
 08:57:03 - 16-Jul-25
Unknown* 0 €28.795 SI Trade
 08:14:02 - 16-Jul-25
Unknown* 0 €28.795 SI Trade
 08:13:57 - 16-Jul-25
Unknown* 0 €28.795 SI Trade
 08:13:48 - 16-Jul-25
Unknown* 0 €28.79 SI Trade
 08:13:36 - 16-Jul-25
Unknown* 0 €28.795 SI Trade
 08:13:34 - 16-Jul-25
Unknown* 643,689 €28.6561 OTC Trade
 08:09:49 - 16-Jul-25
Unknown* 0 €28.745 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.72 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.735 SI Trade
 08:04:26 - 16-Jul-25
Unknown* 0 €28.747 SI Trade
 15:45:56 - 15-Jul-25
Unknown* 0 €28.705 SI Trade
 15:01:09 - 15-Jul-25
Unknown* 0 €28.695 SI Trade
 14:32:44 - 15-Jul-25
Unknown* 0 €28.70 SI Trade
 14:32:00 - 15-Jul-25
Unknown* 0 €28.715 SI Trade
 13:52:15 - 15-Jul-25
Unknown* 1,850 €28.674 OTC Trade
 13:37:02 - 15-Jul-25
Sell* 4 €28.66 SI Trade
 13:34:17 - 15-Jul-25
Unknown* 0 €28.665 SI Trade
 12:53:47 - 15-Jul-25
Unknown* 0 €28.67 SI Trade
 12:14:33 - 15-Jul-25
Sell* 1 €28.67 SI Trade
 12:07:02 - 15-Jul-25
Buy* 5 €28.70 SI Trade
 11:32:48 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 11:10:50 - 15-Jul-25
Sell* 1 €28.665 SI Trade
 11:08:33 - 15-Jul-25
Unknown* 0 €28.64 SI Trade
 10:43:49 - 15-Jul-25
Unknown* 0 €28.66 SI Trade
 10:43:24 - 15-Jul-25
Sell* 1 €28.62 SI Trade
 09:32:32 - 15-Jul-25
Unknown* 0 €28.625 SI Trade
 09:06:17 - 15-Jul-25
Sell* 2 €28.65 SI Trade
 08:55:05 - 15-Jul-25
Unknown* 0 €28.65 SI Trade
 08:41:25 - 15-Jul-25
Buy* 1 €28.685 SI Trade
 08:15:03 - 15-Jul-25
Unknown* 0 €28.685 SI Trade
 08:14:47 - 15-Jul-25
Unknown* 0 €28.69 SI Trade
 08:14:13 - 15-Jul-25
Unknown* 0 €28.685 SI Trade
 08:09:36 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Buy* 1 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Buy* 6 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Sell* 5 €28.665 SI Trade
 08:04:23 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Unknown* 0 €28.68 SI Trade
 08:04:23 - 15-Jul-25
Unknown* 0 €28.456 SI Trade
 15:45:34 - 14-Jul-25
Unknown* 0 €28.482 SI Trade
 15:24:49 - 14-Jul-25
Unknown* 0 €28.46 SI Trade
 14:43:22 - 14-Jul-25
Unknown* 0 €28.475 SI Trade
 14:37:26 - 14-Jul-25
Unknown* 0 €28.455 SI Trade
 14:34:15 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 14:33:40 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 12:35:58 - 14-Jul-25
Unknown* 7 €28.43 SI Trade
 11:57:30 - 14-Jul-25
Buy* 10 €28.44 SI Trade
 11:24:54 - 14-Jul-25
Unknown* 0 €28.401 SI Trade
 09:53:24 - 14-Jul-25
Unknown* 0 €28.411 SI Trade
 08:30:32 - 14-Jul-25
Unknown* 0 €28.40 SI Trade
 08:29:18 - 14-Jul-25
Unknown* 0 €28.38 SI Trade
 08:27:16 - 14-Jul-25
Unknown* 0 €28.425 SI Trade
 08:18:58 - 14-Jul-25
Unknown* 0 €28.425 SI Trade
 08:17:57 - 14-Jul-25
Unknown* 0 €28.435 SI Trade
 08:16:15 - 14-Jul-25
Buy* 1 €28.435 SI Trade
 08:16:15 - 14-Jul-25
Unknown* 0 €28.445 SI Trade
 08:15:24 - 14-Jul-25
Unknown* 0 €28.415 SI Trade
 08:12:30 - 14-Jul-25
Unknown* 0 €28.43 SI Trade
 08:09:13 - 14-Jul-25
Unknown* 0 €28.455 SI Trade
 08:04:29 - 14-Jul-25
Buy* 1 €28.45 SI Trade
 08:04:18 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:18 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:18 - 14-Jul-25
Unknown* 0 €28.405 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.405 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Sell* 3 €28.405 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Buy* 1 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Buy* 2 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Buy* 1 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Buy* 2 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.45 SI Trade
 08:04:13 - 14-Jul-25
Unknown* 0 €28.49 SI Trade
 16:21:32 - 11-Jul-25
Unknown* 0 €28.50 SI Trade
 16:07:11 - 11-Jul-25
Unknown* 0 €28.535 SI Trade
 15:45:19 - 11-Jul-25
Sell* 100 €28.48 SI Trade
 14:52:53 - 11-Jul-25
Unknown* 0 €28.45 SI Trade
 14:47:55 - 11-Jul-25
Unknown* 0 €28.45 SI Trade
 14:44:12 - 11-Jul-25
Unknown* 0 €28.505 SI Trade
 14:30:25 - 11-Jul-25
Unknown* 0 €28.495 SI Trade
 13:50:33 - 11-Jul-25
Unknown* 0 €28.485 SI Trade
 13:46:54 - 11-Jul-25
Unknown* 0 €28.49 SI Trade
 11:09:08 - 11-Jul-25
Unknown* 0 €28.455 SI Trade
 10:59:00 - 11-Jul-25
Unknown* 0 €28.495 SI Trade
 10:12:59 - 11-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48