| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.39 | SI Trade |
11:44:46 - 22-Sep-25 |
| Unknown* | 0 | €27.395 | SI Trade |
10:29:44 - 22-Sep-25 |
| Sell* | 1 | €27.385 | SI Trade |
10:15:02 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
09:56:12 - 22-Sep-25 |
| Unknown* | 0 | €27.49 | SI Trade |
09:47:17 - 22-Sep-25 |
| Unknown* | 0 | €27.515 | SI Trade |
09:25:58 - 22-Sep-25 |
| Sell* | 60 | €27.57 | SI Trade |
09:07:36 - 22-Sep-25 |
| Sell* | 1 | €27.59 | SI Trade |
09:04:24 - 22-Sep-25 |
| Sell* | 10 | €27.57 | SI Trade |
08:53:52 - 22-Sep-25 |
| Unknown* | 0 | €27.61 | SI Trade |
08:40:54 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:19:48 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:19:38 - 22-Sep-25 |
| Unknown* | 0 | €27.625 | SI Trade |
08:18:50 - 22-Sep-25 |
| Buy* | 1 | €27.625 | SI Trade |
08:18:24 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:09:18 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:06:03 - 22-Sep-25 |
| Unknown* | 0 | €27.635 | SI Trade |
08:04:35 - 22-Sep-25 |
| Unknown* | 1 | €27.635 | SI Trade |
08:04:35 - 22-Sep-25 |
| Unknown* | 0 | €27.61 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | €27.625 | SI Trade |
08:04:24 - 22-Sep-25 |
| Buy* | 1 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Buy* | 12 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 1 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:04:23 - 22-Sep-25 |
| Buy* | 850 | €27.6475 | SI Trade |
16:15:21 - 19-Sep-25 |
| Buy* | 1,200 | €27.669 | SI Trade |
16:04:04 - 19-Sep-25 |
| Unknown* | 0 | €27.635 | SI Trade |
15:49:30 - 19-Sep-25 |
| Unknown* | 0 | €27.659 | SI Trade |
15:45:37 - 19-Sep-25 |
| Unknown* | 0 | €27.69 | SI Trade |
14:34:10 - 19-Sep-25 |
| Buy* | 1 | €27.675 | SI Trade |
14:22:33 - 19-Sep-25 |
| Buy* | 26 | €27.675 | SI Trade |
14:22:29 - 19-Sep-25 |
| Unknown* | 0 | €27.65 | SI Trade |
12:26:23 - 19-Sep-25 |
| Buy* | 3 | €27.655 | SI Trade |
11:51:33 - 19-Sep-25 |
| Unknown* | 618 | €27.63626 | Currency Conversion Negotiated Trade |
10:04:45 - 19-Sep-25 |
| Unknown* | 0 | €27.59 | SI Trade |
10:02:13 - 19-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:37:39 - 19-Sep-25 |
| Buy* | 8 | €27.625 | SI Trade |
09:29:20 - 19-Sep-25 |
| Unknown* | 0 | €27.625 | SI Trade |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | €27.53 | SI Trade |
08:51:09 - 19-Sep-25 |
| Unknown* | 264 | €27.695 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | -264 | €0.00 | SI Trade Correction |
08:49:15 - 19-Sep-25 |
| Unknown* | 264 | €0.00 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 0 | €27.507 | SI Trade |
08:19:24 - 19-Sep-25 |
| Buy* | 1 | €27.53 | SI Trade |
08:16:44 - 19-Sep-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:16:03 - 19-Sep-25 |
| Unknown* | 0 | €27.505 | SI Trade |
08:12:00 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:04:19 - 19-Sep-25 |
| Sell* | 6 | €27.50 | SI Trade |
08:04:19 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:04:19 - 19-Sep-25 |
| Sell* | 25 | €27.50 | SI Trade |
08:04:19 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:04:14 - 19-Sep-25 |
| Sell* | 5 | €27.50 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:04:14 - 19-Sep-25 |
| Sell* | 2 | €27.50 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:04:14 - 19-Sep-25 |
| Buy* | 180 | €27.53 | SI Trade |
15:52:35 - 18-Sep-25 |
| Unknown* | 0 | €27.555 | SI Trade |
15:45:11 - 18-Sep-25 |
| Unknown* | 0 | €27.55 | SI Trade |
15:38:23 - 18-Sep-25 |
| Buy* | 1 | €27.545 | SI Trade |
14:38:43 - 18-Sep-25 |
| Buy* | 2 | €27.525 | SI Trade |
14:05:21 - 18-Sep-25 |
| Buy* | 7 | €27.545 | SI Trade |
13:31:55 - 18-Sep-25 |
| Unknown* | 0 | €27.51 | SI Trade |
13:01:39 - 18-Sep-25 |
| Unknown* | 0 | €27.505 | SI Trade |
11:50:08 - 18-Sep-25 |
| Sell* | 5 | €27.50 | SI Trade |
11:21:55 - 18-Sep-25 |
| Unknown* | 3,000 | €27.4978 | OTC Trade |
11:15:50 - 18-Sep-25 |
| Unknown* | 0 | €27.455 | SI Trade |
10:01:28 - 18-Sep-25 |
| Unknown* | 0 | €27.47 | SI Trade |
09:41:11 - 18-Sep-25 |
| Sell* | 1 | €27.485 | SI Trade |
09:14:29 - 18-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
08:37:01 - 18-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
08:15:37 - 18-Sep-25 |
| Sell* | 1 | €27.48 | SI Trade |
08:15:37 - 18-Sep-25 |
| Unknown* | 0 | €27.475 | SI Trade |
08:15:25 - 18-Sep-25 |
| Sell* | 5 | €27.495 | SI Trade |
08:11:19 - 18-Sep-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:04:01 - 18-Sep-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:04:01 - 18-Sep-25 |
| Buy* | 1 | €27.535 | SI Trade |
08:04:01 - 18-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:01 - 18-Sep-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:04:01 - 18-Sep-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:04:01 - 18-Sep-25 |
| Unknown* | 0 | €27.525 | SI Trade |
15:45:35 - 17-Sep-25 |
| Unknown* | 0 | €27.558 | SI Trade |
15:45:25 - 17-Sep-25 |
| Unknown* | 0 | €27.555 | SI Trade |
15:43:34 - 17-Sep-25 |
| Unknown* | 0 | €27.537 | SI Trade |
14:45:57 - 17-Sep-25 |
| Unknown* | 0 | €27.535 | SI Trade |
14:41:41 - 17-Sep-25 |
| Sell* | 3 | €27.48 | SI Trade |
13:52:28 - 17-Sep-25 |
| Sell* | 2 | €27.48 | SI Trade |
13:40:14 - 17-Sep-25 |
| Sell* | 50 | €27.475 | SI Trade |
12:54:56 - 17-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
12:53:29 - 17-Sep-25 |
| Unknown* | 0 | €27.495 | SI Trade |
11:39:55 - 17-Sep-25 |
| Unknown* | 0 | €27.49 | SI Trade |
10:55:07 - 17-Sep-25 |
| Sell* | 3 | €27.47 | SI Trade |
10:50:19 - 17-Sep-25 |
| Unknown* | 124 | €27.572 | SI Trade |
08:32:21 - 17-Sep-25 |
| Unknown* | -124 | €0.00 | SI Trade Correction |
08:32:21 - 17-Sep-25 |
| Unknown* | 124 | €0.00 | SI Trade |
08:32:21 - 17-Sep-25 |
| Buy* | 1 | €27.52 | SI Trade |
08:14:41 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:14:41 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:14:41 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:14:41 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:14:41 - 17-Sep-25 |
| Unknown* | 0 | €27.51 | SI Trade |
08:09:46 - 17-Sep-25 |
| Unknown* | 0 | €27.515 | SI Trade |
08:06:49 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 3 | €27.485 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:17 - 17-Sep-25 |
| Buy* | 3 | €27.52 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €27.31 | SI Trade |
16:19:35 - 16-Sep-25 |
| Unknown* | 0 | €27.312 | SI Trade |
16:02:10 - 16-Sep-25 |
| Sell* | 1 | €27.326 | SI Trade |
15:45:45 - 16-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
14:58:30 - 16-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
14:58:30 - 16-Sep-25 |
| Unknown* | 0 | €27.41 | SI Trade |
13:12:36 - 16-Sep-25 |
| Sell* | 4 | €27.405 | SI Trade |
13:10:39 - 16-Sep-25 |
| Unknown* | 0 | €27.435 | SI Trade |
12:35:04 - 16-Sep-25 |
| Unknown* | 0 | €27.415 | SI Trade |
11:38:09 - 16-Sep-25 |
| Sell* | 17 | €27.402 | SI Trade |
11:33:55 - 16-Sep-25 |
| Unknown* | 0 | €27.415 | SI Trade |
11:01:07 - 16-Sep-25 |
| Sell* | 1 | €27.41 | SI Trade |
10:59:59 - 16-Sep-25 |
| Unknown* | 0 | €27.395 | SI Trade |
10:11:24 - 16-Sep-25 |
| Sell* | 10 | €27.375 | SI Trade |
09:34:19 - 16-Sep-25 |
| Unknown* | 7 | €27.39485 | Currency Conversion Negotiated Trade |
09:16:12 - 16-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:35:16 - 16-Sep-25 |
| Sell* | 1 | €27.385 | SI Trade |
08:31:19 - 16-Sep-25 |
| Unknown* | 0 | €27.401 | SI Trade |
08:27:48 - 16-Sep-25 |
| Unknown* | 0 | €27.415 | SI Trade |
08:15:13 - 16-Sep-25 |
| Sell* | 1 | €27.415 | SI Trade |
08:15:13 - 16-Sep-25 |
| Unknown* | 0 | €27.415 | SI Trade |
08:14:55 - 16-Sep-25 |
| Unknown* | 0 | €27.435 | SI Trade |
08:07:10 - 16-Sep-25 |
| Unknown* | 0 | €27.435 | SI Trade |
08:06:42 - 16-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
08:04:26 - 16-Sep-25 |
| Buy* | 2 | €27.44 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
08:04:26 - 16-Sep-25 |
| Sell* | 1 | €27.345 | SI Trade |
15:45:43 - 15-Sep-25 |
| Unknown* | 0 | €27.331 | SI Trade |
15:34:51 - 15-Sep-25 |
| Sell* | 1 | €27.345 | SI Trade |
15:30:35 - 15-Sep-25 |
| Sell* | 1 | €27.335 | SI Trade |
15:22:22 - 15-Sep-25 |
| Unknown* | 0 | €27.315 | SI Trade |
15:17:18 - 15-Sep-25 |
| Sell* | 1 | €27.315 | SI Trade |
15:17:12 - 15-Sep-25 |
| Unknown* | 0 | €27.34 | SI Trade |
15:00:05 - 15-Sep-25 |
| Unknown* | 0 | €27.332 | SI Trade |
14:58:58 - 15-Sep-25 |
| Sell* | 1 | €27.31 | SI Trade |
14:40:44 - 15-Sep-25 |
| Unknown* | 0 | €27.315 | SI Trade |
14:40:09 - 15-Sep-25 |
| Unknown* | 0 | €27.344 | SI Trade |
14:27:21 - 15-Sep-25 |
| Unknown* | 0 | €27.33 | SI Trade |
13:26:01 - 15-Sep-25 |
| Sell* | 2 | €27.34 | SI Trade |
12:49:22 - 15-Sep-25 |
| Unknown* | 0 | €27.37 | SI Trade |
09:42:04 - 15-Sep-25 |
| Sell* | 1 | €27.36 | SI Trade |
09:40:53 - 15-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
09:33:08 - 15-Sep-25 |
| Buy* | 1 | €27.385 | SI Trade |
09:11:22 - 15-Sep-25 |
| Unknown* | 0 | €27.37 | SI Trade |
08:21:40 - 15-Sep-25 |
| Sell* | 1 | €27.365 | SI Trade |
08:19:48 - 15-Sep-25 |
| Unknown* | 0 | €27.365 | SI Trade |
08:19:42 - 15-Sep-25 |
| Unknown* | 0 | €27.365 | SI Trade |
08:19:26 - 15-Sep-25 |
| Unknown* | 0 | €27.365 | SI Trade |
08:19:26 - 15-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:04:46 - 15-Sep-25 |
| Unknown* | 0 | €27.375 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:04:14 - 15-Sep-25 |
| Buy* | 1 | €27.38 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €27.37 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | €27.37 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | €27.37 | SI Trade |
08:04:13 - 15-Sep-25 |
| Buy* | 1 | €27.37 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | €27.37 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | €27.37 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 14 | €27.355 | SI Trade |
08:04:13 - 15-Sep-25 |