| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €26.945 | SI Trade |
16:28:22 - 04-Apr-25 |
| Unknown* | 0 | €26.98 | SI Trade |
16:23:37 - 04-Apr-25 |
| Unknown* | 0 | €26.92 | SI Trade |
16:11:33 - 04-Apr-25 |
| Unknown* | 0 | €26.805 | SI Trade |
15:26:24 - 04-Apr-25 |
| Unknown* | 0 | €26.805 | SI Trade |
15:25:26 - 04-Apr-25 |
| Unknown* | 0 | €26.925 | SI Trade |
15:07:29 - 04-Apr-25 |
| Buy* | 1 | €26.96 | SI Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | €27.06 | SI Trade |
14:02:03 - 04-Apr-25 |
| Unknown* | 0 | €27.024 | SI Trade |
13:43:18 - 04-Apr-25 |
| Unknown* | 0 | €26.875 | SI Trade |
13:19:40 - 04-Apr-25 |
| Unknown* | 0 | €27.015 | SI Trade |
11:46:55 - 04-Apr-25 |
| Unknown* | 0 | €27.115 | SI Trade |
11:45:54 - 04-Apr-25 |
| Unknown* | 0 | €27.25 | SI Trade |
11:37:06 - 04-Apr-25 |
| Unknown* | 0 | €27.287 | SI Trade |
11:27:08 - 04-Apr-25 |
| Sell* | 16 | €27.237 | SI Trade |
11:23:03 - 04-Apr-25 |
| Sell* | 1 | €27.37 | SI Trade |
11:22:22 - 04-Apr-25 |
| Buy* | 5 | €27.55 | SI Trade |
09:20:25 - 04-Apr-25 |
| Buy* | 12 | €27.555 | SI Trade |
09:20:24 - 04-Apr-25 |
| Unknown* | 0 | €27.675 | SI Trade |
09:02:53 - 04-Apr-25 |
| Unknown* | 0 | €27.61 | SI Trade |
08:39:35 - 04-Apr-25 |
| Unknown* | 0 | €27.545 | SI Trade |
08:33:03 - 04-Apr-25 |
| Unknown* | 0 | €27.555 | SI Trade |
08:28:07 - 04-Apr-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:21:56 - 04-Apr-25 |
| Unknown* | 0 | €27.515 | SI Trade |
08:15:50 - 04-Apr-25 |
| Unknown* | 10 | €27.51616 | Currency Conversion Negotiated Trade |
08:13:55 - 04-Apr-25 |
| Unknown* | 0 | €27.48 | SI Trade |
08:09:53 - 04-Apr-25 |
| Unknown* | 0 | €27.48 | SI Trade |
08:07:34 - 04-Apr-25 |
| Unknown* | 0 | €27.545 | SI Trade |
08:05:39 - 04-Apr-25 |
| Unknown* | 0 | €27.545 | SI Trade |
08:05:11 - 04-Apr-25 |
| Unknown* | 0 | €27.56 | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 0 | €27.56 | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 0 | €27.58 | SI Trade |
08:04:28 - 04-Apr-25 |
| Sell* | 1 | €27.445 | SI Trade |
08:04:28 - 04-Apr-25 |
| Unknown* | 0 | €27.58 | SI Trade |
08:04:28 - 04-Apr-25 |
| Unknown* | 0 | €27.58 | SI Trade |
08:04:28 - 04-Apr-25 |
| Sell* | 5 | €27.58 | SI Trade |
08:04:28 - 04-Apr-25 |
| Sell* | 3 | €27.58 | SI Trade |
08:04:28 - 04-Apr-25 |
| Unknown* | 0 | €27.445 | SI Trade |
08:04:28 - 04-Apr-25 |
| Unknown* | 0 | €27.58 | SI Trade |
08:04:28 - 04-Apr-25 |
| Unknown* | 0 | €27.81 | SI Trade |
16:24:45 - 03-Apr-25 |
| Unknown* | 0 | €27.82 | SI Trade |
16:21:44 - 03-Apr-25 |
| Unknown* | 0 | €27.80 | SI Trade |
16:15:54 - 03-Apr-25 |
| Unknown* | 0 | €27.767 | SI Trade |
16:13:37 - 03-Apr-25 |
| Unknown* | 0 | €27.695 | SI Trade |
16:10:42 - 03-Apr-25 |
| Unknown* | 0 | €27.725 | SI Trade |
16:01:54 - 03-Apr-25 |
| Buy* | 1 | €27.70 | SI Trade |
15:47:07 - 03-Apr-25 |
| Unknown* | 0 | €27.721 | SI Trade |
15:45:47 - 03-Apr-25 |
| Unknown* | 0 | €27.78 | SI Trade |
15:16:55 - 03-Apr-25 |
| Unknown* | 0 | €27.762 | SI Trade |
15:03:57 - 03-Apr-25 |
| Buy* | 1 | €27.795 | SI Trade |
14:54:46 - 03-Apr-25 |
| Unknown* | 62 | €27.93918 | Currency Conversion Negotiated Trade |
14:06:58 - 03-Apr-25 |
| Unknown* | 0 | €27.755 | SI Trade |
13:34:50 - 03-Apr-25 |
| Unknown* | 0 | €27.775 | SI Trade |
13:32:23 - 03-Apr-25 |
| Unknown* | 0 | €27.785 | SI Trade |
13:19:24 - 03-Apr-25 |
| Unknown* | 0 | €27.83 | SI Trade |
11:40:45 - 03-Apr-25 |
| Unknown* | 0 | €27.92 | SI Trade |
11:05:36 - 03-Apr-25 |
| Unknown* | 0 | €27.96 | SI Trade |
10:52:07 - 03-Apr-25 |
| Sell* | 1 | €27.95 | SI Trade |
10:51:09 - 03-Apr-25 |
| Unknown* | 0 | €27.99 | SI Trade |
10:27:08 - 03-Apr-25 |
| Unknown* | 0 | €27.98 | SI Trade |
10:25:30 - 03-Apr-25 |
| Unknown* | 0 | €28.04 | SI Trade |
09:59:36 - 03-Apr-25 |
| Unknown* | 0 | €28.03 | SI Trade |
09:44:44 - 03-Apr-25 |
| Unknown* | 0 | €28.03 | SI Trade |
09:44:44 - 03-Apr-25 |
| Buy* | 3 | €28.085 | SI Trade |
08:43:04 - 03-Apr-25 |
| Unknown* | 1,500 | €28.09 | OTC Trade |
08:36:48 - 03-Apr-25 |
| Buy* | 10 | €28.115 | SI Trade |
08:26:35 - 03-Apr-25 |
| Buy* | 39 | €28.115 | SI Trade |
08:26:34 - 03-Apr-25 |
| Unknown* | 0 | €28.135 | SI Trade |
08:26:25 - 03-Apr-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:23:41 - 03-Apr-25 |
| Unknown* | 0 | €28.085 | SI Trade |
08:21:57 - 03-Apr-25 |
| Unknown* | 0 | €28.085 | SI Trade |
08:21:51 - 03-Apr-25 |
| Unknown* | 0 | €28.065 | SI Trade |
08:16:20 - 03-Apr-25 |
| Unknown* | 0 | €28.065 | SI Trade |
08:13:49 - 03-Apr-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:05:39 - 03-Apr-25 |
| Unknown* | 0 | €28.055 | SI Trade |
08:05:26 - 03-Apr-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 0 | €28.055 | SI Trade |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | €28.045 | SI Trade |
08:05:07 - 03-Apr-25 |
| Unknown* | 0 | €28.045 | SI Trade |
08:05:07 - 03-Apr-25 |
| Unknown* | 0 | €27.99869 | SI Trade |
08:04:28 - 03-Apr-25 |
| Buy* | 1 | €28.065 | SI Trade |
08:04:05 - 03-Apr-25 |
| Unknown* | 0 | €28.065 | SI Trade |
08:04:05 - 03-Apr-25 |
| Unknown* | 0 | €28.065 | SI Trade |
08:04:05 - 03-Apr-25 |
| Unknown* | 0 | €28.065 | SI Trade |
08:04:05 - 03-Apr-25 |
| Buy* | 4 | €28.04 | SI Trade |
08:04:05 - 03-Apr-25 |
| Buy* | 41 | €28.065 | SI Trade |
08:04:05 - 03-Apr-25 |
| Buy* | 2 | €28.065 | SI Trade |
08:04:05 - 03-Apr-25 |
| Unknown* | 0 | €28.608 | SI Trade |
15:45:08 - 02-Apr-25 |
| Unknown* | 0 | €28.655 | SI Trade |
15:27:49 - 02-Apr-25 |
| Unknown* | 0 | €28.66 | SI Trade |
15:27:13 - 02-Apr-25 |
| Unknown* | 0 | €28.655 | SI Trade |
15:26:18 - 02-Apr-25 |
| Unknown* | 0 | €28.67 | SI Trade |
15:25:07 - 02-Apr-25 |
| Unknown* | 0 | €28.61 | SI Trade |
14:35:10 - 02-Apr-25 |
| Unknown* | 0 | €28.58 | SI Trade |
14:26:41 - 02-Apr-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:03:19 - 02-Apr-25 |
| Unknown* | 0 | €28.63 | SI Trade |
13:55:56 - 02-Apr-25 |
| Unknown* | 0 | €28.61 | SI Trade |
13:55:40 - 02-Apr-25 |
| Buy* | 3 | €28.615 | SI Trade |
12:37:48 - 02-Apr-25 |
| Unknown* | 0 | €28.645 | SI Trade |
12:09:10 - 02-Apr-25 |
| Buy* | 7 | €28.58 | SI Trade |
08:26:35 - 02-Apr-25 |
| Unknown* | 0 | €28.59 | SI Trade |
08:25:09 - 02-Apr-25 |
| Unknown* | 0 | €28.585 | SI Trade |
08:16:58 - 02-Apr-25 |
| Unknown* | 0 | €28.59 | SI Trade |
08:05:51 - 02-Apr-25 |
| Unknown* | 0 | €28.59 | SI Trade |
08:05:49 - 02-Apr-25 |
| Unknown* | 0 | €28.59 | SI Trade |
08:05:47 - 02-Apr-25 |
| Unknown* | 0 | €28.59 | SI Trade |
08:05:47 - 02-Apr-25 |
| Unknown* | 0 | €28.59 | SI Trade |
08:05:46 - 02-Apr-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:05:19 - 02-Apr-25 |
| Buy* | 4 | €28.56 | SI Trade |
08:05:10 - 02-Apr-25 |
| Unknown* | 0 | €28.368 | SI Trade |
15:45:53 - 01-Apr-25 |
| Unknown* | 0 | €28.341 | SI Trade |
15:38:50 - 01-Apr-25 |
| Unknown* | 0 | €28.371 | SI Trade |
14:33:02 - 01-Apr-25 |
| Unknown* | 0 | €28.375 | SI Trade |
14:13:20 - 01-Apr-25 |
| Sell* | 32 | €28.32 | Ordinary |
12:42:14 - 01-Apr-25 |
| Unknown* | 0 | €28.37 | SI Trade |
12:18:52 - 01-Apr-25 |
| Unknown* | 0 | €28.425 | SI Trade |
11:12:07 - 01-Apr-25 |
| Unknown* | 0 | €28.37 | SI Trade |
10:37:41 - 01-Apr-25 |
| Sell* | 4 | €28.385 | SI Trade |
10:00:47 - 01-Apr-25 |
| Unknown* | 0 | €28.405 | SI Trade |
08:54:46 - 01-Apr-25 |
| Unknown* | 0 | €28.44 | SI Trade |
08:42:53 - 01-Apr-25 |
| Unknown* | 0 | €28.435 | SI Trade |
08:41:10 - 01-Apr-25 |
| Unknown* | 0 | €28.415 | SI Trade |
08:39:50 - 01-Apr-25 |
| Unknown* | 0 | €28.425 | SI Trade |
08:39:07 - 01-Apr-25 |
| Unknown* | 0 | €28.41 | SI Trade |
08:38:56 - 01-Apr-25 |
| Unknown* | 0 | €28.405 | SI Trade |
08:38:14 - 01-Apr-25 |
| Unknown* | 0 | €28.415 | SI Trade |
08:37:49 - 01-Apr-25 |
| Unknown* | 0 | €28.415 | SI Trade |
08:36:20 - 01-Apr-25 |
| Unknown* | 0 | €28.445 | SI Trade |
08:29:12 - 01-Apr-25 |
| Unknown* | 0 | €28.458 | SI Trade |
08:07:57 - 01-Apr-25 |
| Unknown* | 0 | €28.495 | SI Trade |
08:06:25 - 01-Apr-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 0 | €28.52 | SI Trade |
08:05:18 - 01-Apr-25 |
| Unknown* | 0 | €28.52 | SI Trade |
08:05:11 - 01-Apr-25 |
| Unknown* | 0 | €28.51 | SI Trade |
08:05:03 - 01-Apr-25 |
| Unknown* | 0 | €28.515 | SI Trade |
08:04:06 - 01-Apr-25 |
| Unknown* | 0 | €28.515 | SI Trade |
08:04:06 - 01-Apr-25 |
| Unknown* | 0 | €28.515 | SI Trade |
08:04:06 - 01-Apr-25 |
| Unknown* | 0 | €28.505 | SI Trade |
16:01:32 - 31-Mar-25 |
| Buy* | 8 | €28.50 | SI Trade |
15:59:54 - 31-Mar-25 |
| Buy* | 11 | €28.50 | SI Trade |
15:59:54 - 31-Mar-25 |
| Buy* | 1 | €28.564 | SI Trade |
15:46:42 - 31-Mar-25 |
| Buy* | 1 | €28.559 | SI Trade |
15:45:31 - 31-Mar-25 |
| Unknown* | 0 | €28.525 | SI Trade |
15:42:32 - 31-Mar-25 |
| Unknown* | 0 | €28.55 | SI Trade |
15:42:32 - 31-Mar-25 |
| Buy* | 7 | €28.455 | SI Trade |
15:20:52 - 31-Mar-25 |
| Buy* | 1 | €28.495 | SI Trade |
15:05:39 - 31-Mar-25 |
| Unknown* | 0 | €28.495 | SI Trade |
15:05:39 - 31-Mar-25 |
| Unknown* | 0 | €28.495 | SI Trade |
15:05:39 - 31-Mar-25 |
| Buy* | 4 | €28.49 | SI Trade |
15:05:27 - 31-Mar-25 |
| Unknown* | 0 | €28.495 | SI Trade |
15:04:29 - 31-Mar-25 |
| Unknown* | 0 | €28.495 | SI Trade |
15:03:37 - 31-Mar-25 |
| Unknown* | 0 | €28.495 | SI Trade |
15:03:19 - 31-Mar-25 |
| Unknown* | 0 | €28.495 | SI Trade |
15:02:54 - 31-Mar-25 |
| Unknown* | 0 | €28.465 | SI Trade |
15:00:07 - 31-Mar-25 |
| Unknown* | 0 | €28.465 | SI Trade |
14:54:51 - 31-Mar-25 |
| Unknown* | 0 | €28.395 | SI Trade |
14:52:52 - 31-Mar-25 |
| Unknown* | 0 | €28.425 | SI Trade |
14:37:05 - 31-Mar-25 |
| Unknown* | 15 | €28.40 | OTC Trade |
13:30:59 - 31-Mar-25 |
| Buy* | 15 | €28.40 | SI Trade |
13:30:59 - 31-Mar-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:20:37 - 31-Mar-25 |
| Unknown* | 0 | €28.445 | SI Trade |
12:00:04 - 31-Mar-25 |
| Buy* | 4 | €28.435 | SI Trade |
11:43:22 - 31-Mar-25 |
| Unknown* | 0 | €28.44 | SI Trade |
11:32:11 - 31-Mar-25 |
| Buy* | 10 | €28.44 | SI Trade |
11:06:05 - 31-Mar-25 |
| Buy* | 14 | €28.44 | SI Trade |
11:06:01 - 31-Mar-25 |
| Unknown* | 0 | €28.416 | SI Trade |
10:48:32 - 31-Mar-25 |
| Buy* | 7 | €28.395 | SI Trade |
09:56:54 - 31-Mar-25 |
| Buy* | 8 | €28.375 | SI Trade |
09:35:02 - 31-Mar-25 |
| Buy* | 1 | €28.37 | SI Trade |
09:15:54 - 31-Mar-25 |
| Buy* | 8 | €28.345 | SI Trade |
09:04:09 - 31-Mar-25 |
| Unknown* | 0 | €28.352 | SI Trade |
08:41:51 - 31-Mar-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:32:17 - 31-Mar-25 |
| Unknown* | 0 | €28.37 | SI Trade |
08:30:09 - 31-Mar-25 |
| Unknown* | 0 | €28.355 | SI Trade |
08:25:51 - 31-Mar-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:23:14 - 31-Mar-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:20:19 - 31-Mar-25 |
| Unknown* | 0 | €28.345 | SI Trade |
08:17:38 - 31-Mar-25 |
| Unknown* | 0 | €28.33 | SI Trade |
08:16:15 - 31-Mar-25 |
| Unknown* | 0 | €28.335 | SI Trade |
08:15:28 - 31-Mar-25 |
| Unknown* | 0 | €28.31 | SI Trade |
08:08:44 - 31-Mar-25 |
| Unknown* | 0 | €28.305 | SI Trade |
08:07:13 - 31-Mar-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:07:02 - 31-Mar-25 |
| Unknown* | 0 | €28.305 | SI Trade |
08:07:00 - 31-Mar-25 |
| Unknown* | 0 | €28.305 | SI Trade |
08:06:50 - 31-Mar-25 |
| Unknown* | 0 | €28.305 | SI Trade |
08:06:36 - 31-Mar-25 |
| Unknown* | 0 | €28.305 | SI Trade |
08:06:33 - 31-Mar-25 |
| Unknown* | 0 | €28.305 | SI Trade |
08:06:23 - 31-Mar-25 |
| Unknown* | 0 | €28.305 | SI Trade |
08:06:23 - 31-Mar-25 |
| Unknown* | 0 | €28.305 | SI Trade |
08:05:59 - 31-Mar-25 |
| Unknown* | 0 | €28.32 | SI Trade |
08:05:35 - 31-Mar-25 |
| Unknown* | 0 | €28.32 | SI Trade |
08:05:31 - 31-Mar-25 |
| Unknown* | 0 | €28.325 | SI Trade |
08:05:22 - 31-Mar-25 |
| Unknown* | 0 | €28.365 | SI Trade |
08:05:15 - 31-Mar-25 |
| Unknown* | 0 | €28.325 | SI Trade |
08:05:08 - 31-Mar-25 |
| Buy* | 21 | €28.325 | SI Trade |
08:04:06 - 31-Mar-25 |
| Buy* | 6 | €28.325 | SI Trade |
08:04:06 - 31-Mar-25 |