| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.01 | 27.01 | 26.9775 | 27.27 | 199 |
| 15th Dec 2025 (Mon) | 27.485 | 27.485 | 27.27 | 27.27 | 1,651 |
| 12th Dec 2025 (Fri) | 27.3325 | 27.3325 | 27.3175 | 27.3175 | 394 |
| 11th Dec 2025 (Thu) | 27.26 | 27.27 | 27.255 | 27.27 | 27 |
| 10th Dec 2025 (Wed) | 27.49 | 27.49 | 27.47 | 27.47 | 5,820 |
| 9th Dec 2025 (Tue) | 27.3775 | 27.5775 | 27.3775 | 27.5725 | 139 |
| 8th Dec 2025 (Mon) | 27.685 | 27.685 | 27.3825 | 27.3925 | 62 |
| 5th Dec 2025 (Fri) | 27.83 | 27.83 | 27.815 | 27.82 | 21 |
| 4th Dec 2025 (Thu) | 27.65 | 27.665 | 27.645 | 27.645 | 9,037 |
| 3rd Dec 2025 (Wed) | 27.605 | 27.62 | 27.605 | 27.61 | 471 |
| 2nd Dec 2025 (Tue) | 27.9825 | 27.9825 | 27.9625 | 27.9625 | 2,025 |
| 1st Dec 2025 (Mon) | 28.09 | 28.1175 | 28.09 | 28.1175 | 561 |
| 28th Nov 2025 (Fri) | 28.3325 | 28.3325 | 28.3175 | 28.3175 | 1,366 |
| 27th Nov 2025 (Thu) | 28.265 | 28.265 | 28.25 | 28.26 | 2,489 |
| 26th Nov 2025 (Wed) | 28.3025 | 28.3175 | 28.3025 | 28.3025 | 6,566 |
| 25th Nov 2025 (Tue) | 28.25 | 28.25 | 28.20 | 28.22 | 4,051 |
| 24th Nov 2025 (Mon) | 28.3025 | 28.3025 | 28.28 | 28.28 | 1,164 |
| 21st Nov 2025 (Fri) | 28.5025 | 28.5025 | 28.49 | 28.495 | 240 |
| 20th Nov 2025 (Thu) | 28.7025 | 28.7275 | 28.7025 | 28.7175 | 21,135 |
| 19th Nov 2025 (Wed) | 28.3275 | 28.425 | 28.3275 | 28.425 | 55 |
| 18th Nov 2025 (Tue) | 28.3475 | 28.3475 | 28.3325 | 28.3325 | 29 |
| 17th Nov 2025 (Mon) | 28.235 | 28.3625 | 28.235 | 28.3625 | 1,295 |
| 14th Nov 2025 (Fri) | 28.1175 | 28.1175 | 28.1025 | 28.1125 | 2,083 |
| 13th Nov 2025 (Thu) | 28.3525 | 28.3925 | 28.3525 | 28.3925 | 3,895 |
| 12th Nov 2025 (Wed) | 28.3925 | 28.3925 | 28.3775 | 28.3775 | 14,293 |
| 11th Nov 2025 (Tue) | 28.1575 | 28.1575 | 28.1475 | 28.1475 | 846 |
| 10th Nov 2025 (Mon) | 28.07 | 28.095 | 28.07 | 28.075 | 3,558 |
| 7th Nov 2025 (Fri) | 28.065 | 28.065 | 27.83 | 27.83 | 415 |
| 6th Nov 2025 (Thu) | 28.235 | 28.235 | 28.1625 | 28.1625 | 656 |
| 5th Nov 2025 (Wed) | 28.3625 | 28.3625 | 28.22 | 28.225 | 118 |
| 4th Nov 2025 (Tue) | 28.25 | 28.25 | 28.205 | 28.205 | 9,229 |
| 3rd Nov 2025 (Mon) | 28.22 | 28.22 | 28.21 | 28.22 | 115 |
| 31st Oct 2025 (Fri) | 28.1475 | 28.1725 | 28.1475 | 28.1625 | 85 |
| 30th Oct 2025 (Thu) | 28.1825 | 28.1825 | 28.1275 | 28.1275 | 12 |
| 29th Oct 2025 (Wed) | 28.435 | 28.5075 | 28.435 | 28.5075 | 2,265 |
| 28th Oct 2025 (Tue) | 28.3175 | 28.3175 | 28.255 | 28.255 | 4,342 |
| 27th Oct 2025 (Mon) | 28.3025 | 28.3275 | 28.3025 | 28.3275 | 360 |
| 24th Oct 2025 (Fri) | 28.435 | 28.435 | 28.41 | 28.42 | 5,538 |
| 23rd Oct 2025 (Thu) | 28.7225 | 28.7225 | 28.65 | 28.65 | 8 |
| 22nd Oct 2025 (Wed) | 28.7925 | 28.815 | 28.7925 | 28.815 | 83,336 |
| 21st Oct 2025 (Tue) | 28.3525 | 28.3625 | 28.3475 | 28.3475 | 95,222 |
| 20th Oct 2025 (Mon) | 28.3725 | 28.3725 | 28.255 | 28.265 | 18,261 |
| 17th Oct 2025 (Fri) | 28.05 | 28.05 | 28.035 | 28.035 | 725 |
| 16th Oct 2025 (Thu) | 27.9775 | 27.9775 | 27.9225 | 27.9275 | 501 |