| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 29.08 | 29.09 | 29.07 | 29.07 | 772 |
| 5th Jun 2025 (Thu) | 28.9025 | 28.9325 | 28.9025 | 28.9175 | 15 |
| 4th Jun 2025 (Wed) | 28.7325 | 28.7325 | 28.675 | 28.675 | 47 |
| 3rd Jun 2025 (Tue) | 28.7425 | 28.7675 | 28.7425 | 28.7675 | 31 |
| 2nd Jun 2025 (Mon) | 28.805 | 28.875 | 28.805 | 28.875 | 6,195 |
| 30th May 2025 (Fri) | 29.1025 | 29.1025 | 29.04 | 29.04 | 107 |
| 29th May 2025 (Thu) | 29.1925 | 29.205 | 29.1925 | 29.205 | 17 |
| 28th May 2025 (Wed) | 29.1725 | 29.1725 | 29.1325 | 29.1325 | 1,274 |
| 27th May 2025 (Tue) | 29.1725 | 29.1725 | 29.1025 | 29.1025 | 21 |
| 26th May 2025 (Mon) | 29.281 | 29.281 | 29.281 | 29.281 | 114 |
| 23rd May 2025 (Fri) | 29.1575 | 29.205 | 29.1575 | 29.205 | 93 |
| 22nd May 2025 (Thu) | 28.82 | 28.825 | 28.7925 | 28.825 | 66 |
| 21st May 2025 (Wed) | 29.04 | 29.04 | 29.03 | 29.03 | 1 |
| 20th May 2025 (Tue) | 29.42 | 29.42 | 29.3475 | 29.3475 | 97 |
| 19th May 2025 (Mon) | 29.655 | 29.7025 | 29.655 | 29.68 | 27,468 |
| 16th May 2025 (Fri) | 29.62 | 29.62 | 29.60 | 29.61 | 84 |
| 15th May 2025 (Thu) | 29.1575 | 29.5825 | 29.1575 | 29.5825 | 3,601 |
| 14th May 2025 (Wed) | 29.235 | 29.25 | 29.235 | 29.24 | 88 |
| 13th May 2025 (Tue) | 29.65 | 29.65 | 29.5625 | 29.5625 | 64 |
| 12th May 2025 (Mon) | 29.235 | 29.9225 | 29.235 | 29.9225 | 5,489 |
| 9th May 2025 (Fri) | 28.05 | 28.055 | 28.045 | 28.045 | 32,940 |
| 8th May 2025 (Thu) | 28.7575 | 28.7625 | 27.89 | 27.89 | 12,768 |
| 7th May 2025 (Wed) | 28.5825 | 28.66 | 28.5825 | 28.655 | 183,264 |
| 6th May 2025 (Tue) | 28.825 | 28.825 | 28.81 | 28.81 | 850 |
| 5th May 2025 (Mon) | 29.04 | 29.04 | 29.04 | 29.04 | 39 |
| 2nd May 2025 (Fri) | 28.80 | 28.80 | 28.7675 | 28.7725 | 53 |
| 1st May 2025 (Thu) | 28.255 | 28.255 | 28.255 | 28.255 | 0 |
| 30th Apr 2025 (Wed) | 28.5025 | 28.5225 | 28.255 | 28.255 | 83,961 |
| 29th Apr 2025 (Tue) | 28.3475 | 28.3475 | 28.3275 | 28.3275 | 4,818 |
| 28th Apr 2025 (Mon) | 28.5725 | 28.5725 | 28.495 | 28.5025 | 485 |
| 25th Apr 2025 (Fri) | 28.01 | 28.01 | 27.9675 | 27.9675 | 635 |
| 24th Apr 2025 (Thu) | 28.465 | 28.465 | 28.3775 | 28.3775 | 100,139 |
| 23rd Apr 2025 (Wed) | 28.3025 | 28.5325 | 28.24 | 28.5325 | 102,736 |
| 22nd Apr 2025 (Tue) | 28.3225 | 28.3225 | 28.03 | 28.03 | 86,161 |
| 21st Apr 2025 (Mon) | 27.5875 | 27.5875 | 27.5875 | 27.5875 | 0 |
| 18th Apr 2025 (Fri) | 27.5875 | 27.5875 | 27.5875 | 27.5875 | 0 |
| 17th Apr 2025 (Thu) | 27.5825 | 27.5875 | 27.5825 | 27.5875 | 0 |
| 16th Apr 2025 (Wed) | 27.255 | 27.255 | 27.20 | 27.205 | 12 |
| 15th Apr 2025 (Tue) | 27.26 | 27.26 | 27.225 | 27.225 | 4,433 |
| 14th Apr 2025 (Mon) | 26.84 | 26.88 | 26.84 | 26.88 | 28 |
| 11th Apr 2025 (Fri) | 26.7525 | 26.7525 | 26.1875 | 26.5575 | 72 |
| 10th Apr 2025 (Thu) | 27.7775 | 27.875 | 27.265 | 27.265 | 95,050 |
| 9th Apr 2025 (Wed) | 26.3675 | 26.445 | 26.3675 | 26.445 | 71 |
| 8th Apr 2025 (Tue) | 26.9075 | 27.44 | 26.9075 | 27.44 | 16 |