| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 27.7225 | 27.7225 | 26.7875 | 26.7875 | 104 |
| 3rd Apr 2025 (Thu) | 28.00 | 28.04 | 27.635 | 27.635 | 1,665 |
| 2nd Apr 2025 (Wed) | 28.60 | 28.60 | 28.5475 | 28.5525 | 14 |
| 1st Apr 2025 (Tue) | 28.465 | 28.48 | 28.465 | 28.475 | 36 |
| 31st Mar 2025 (Mon) | 28.3125 | 28.3125 | 28.29 | 28.3025 | 142 |
| 28th Mar 2025 (Fri) | 28.865 | 28.865 | 28.83 | 28.83 | 230 |
| 27th Mar 2025 (Thu) | 28.7825 | 28.855 | 28.7825 | 28.855 | 1,611 |
| 26th Mar 2025 (Wed) | 28.7925 | 28.82 | 28.7925 | 28.82 | 16 |
| 25th Mar 2025 (Tue) | 28.9775 | 28.9775 | 28.9475 | 28.9475 | 2,842 |
| 24th Mar 2025 (Mon) | 28.85 | 28.9275 | 28.85 | 28.9275 | 85,205 |
| 21st Mar 2025 (Fri) | 28.43 | 28.43 | 28.3825 | 28.40 | 57 |
| 20th Mar 2025 (Thu) | 27.9875 | 27.9875 | 27.9375 | 27.9425 | 1,794 |
| 19th Mar 2025 (Wed) | 27.49 | 27.5475 | 27.49 | 27.5425 | 17 |
| 18th Mar 2025 (Tue) | 27.1575 | 27.1575 | 27.1075 | 27.1075 | 79,149 |
| 17th Mar 2025 (Mon) | 26.7525 | 26.80 | 26.7525 | 26.80 | 71 |
| 14th Mar 2025 (Fri) | 26.825 | 26.825 | 26.7775 | 26.7925 | 218 |
| 13th Mar 2025 (Thu) | 26.61 | 26.675 | 26.61 | 26.675 | 371 |
| 12th Mar 2025 (Wed) | 26.475 | 26.68 | 26.46 | 26.68 | 1,656 |
| 11th Mar 2025 (Tue) | 26.5325 | 26.5575 | 26.5325 | 26.5575 | 11,526 |
| 10th Mar 2025 (Mon) | 26.9125 | 26.9175 | 26.9075 | 26.9075 | 1,135 |
| 7th Mar 2025 (Fri) | 27.065 | 27.065 | 27.025 | 27.025 | 82 |
| 6th Mar 2025 (Thu) | 27.1075 | 27.1075 | 27.05 | 27.065 | 6,245 |
| 5th Mar 2025 (Wed) | 27.1375 | 27.1875 | 27.1375 | 27.1875 | 45,083 |
| 4th Mar 2025 (Tue) | 27.095 | 27.1025 | 27.085 | 27.085 | 98 |
| 3rd Mar 2025 (Mon) | 27.3175 | 27.3575 | 27.3175 | 27.3575 | 11,367 |
| 28th Feb 2025 (Fri) | 27.3925 | 27.3925 | 27.3325 | 27.3325 | 15,410 |
| 27th Feb 2025 (Thu) | 27.81 | 27.81 | 27.7775 | 27.7775 | 138,271 |
| 26th Feb 2025 (Wed) | 27.9475 | 27.9475 | 27.9075 | 27.9175 | 126 |
| 25th Feb 2025 (Tue) | 28.00 | 28.015 | 28.00 | 28.015 | 189 |
| 24th Feb 2025 (Mon) | 28.09 | 28.095 | 28.085 | 28.095 | 32,987 |
| 21st Feb 2025 (Fri) | 28.41 | 28.41 | 28.41 | 28.41 | 2,073 |
| 20th Feb 2025 (Thu) | 28.64 | 28.7225 | 28.64 | 28.7125 | 73 |
| 19th Feb 2025 (Wed) | 28.46 | 28.5125 | 28.46 | 28.5125 | 43,365 |
| 18th Feb 2025 (Tue) | 28.25 | 28.28 | 28.25 | 28.28 | 651 |
| 17th Feb 2025 (Mon) | 28.015 | 28.3125 | 28.015 | 28.3125 | 302 |
| 14th Feb 2025 (Fri) | 28.3275 | 28.3575 | 28.26 | 28.26 | 11,472 |
| 13th Feb 2025 (Thu) | 28.9675 | 28.9675 | 28.885 | 28.885 | 24,783 |
| 12th Feb 2025 (Wed) | 28.9775 | 29.035 | 28.9775 | 29.03 | 74,128 |
| 11th Feb 2025 (Tue) | 29.1625 | 29.1625 | 29.1175 | 29.1625 | 70 |
| 10th Feb 2025 (Mon) | 29.3725 | 29.3725 | 29.3575 | 29.3575 | 572 |
| 7th Feb 2025 (Fri) | 29.5725 | 29.65 | 29.5725 | 29.625 | 242 |
| 6th Feb 2025 (Thu) | 29.68 | 29.68 | 29.65 | 29.65 | 29,513 |
| 5th Feb 2025 (Wed) | 29.9175 | 29.9175 | 29.855 | 29.865 | 37,561 |