| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.3125 | 28.3725 | 28.3125 | 28.3675 | 96 |
| 17th Jul 2025 (Thu) | 28.60 | 28.7775 | 28.60 | 28.7675 | 190 |
| 16th Jul 2025 (Wed) | 28.7425 | 28.7725 | 28.7275 | 28.7275 | 643,689 |
| 15th Jul 2025 (Tue) | 28.635 | 28.675 | 28.635 | 28.675 | 1,877 |
| 14th Jul 2025 (Mon) | 28.46 | 28.46 | 28.43 | 28.43 | 28 |
| 11th Jul 2025 (Fri) | 28.5475 | 28.5575 | 28.5475 | 28.5525 | 102 |
| 10th Jul 2025 (Thu) | 28.69 | 28.7425 | 28.69 | 28.7325 | 90 |
| 9th Jul 2025 (Wed) | 28.89 | 28.89 | 28.875 | 28.875 | 16 |
| 8th Jul 2025 (Tue) | 28.7275 | 28.7275 | 28.7025 | 28.7175 | 53 |
| 7th Jul 2025 (Mon) | 28.675 | 28.675 | 28.66 | 28.66 | 2,267 |
| 4th Jul 2025 (Fri) | 28.67 | 28.68 | 28.64 | 28.64 | 27 |
| 3rd Jul 2025 (Thu) | 28.7925 | 28.7925 | 28.7175 | 28.7275 | 1,646 |
| 2nd Jul 2025 (Wed) | 28.7275 | 28.7275 | 28.65 | 28.65 | 15 |
| 1st Jul 2025 (Tue) | 28.7525 | 28.7525 | 28.7425 | 28.7425 | 9 |
| 30th Jun 2025 (Mon) | 28.9475 | 28.9475 | 28.89 | 28.89 | 284 |
| 27th Jun 2025 (Fri) | 29.1025 | 29.1025 | 28.9925 | 29.015 | 357 |
| 26th Jun 2025 (Thu) | 28.66 | 28.675 | 28.66 | 28.665 | 7,533 |
| 25th Jun 2025 (Wed) | 28.7325 | 28.7325 | 28.68 | 28.68 | 854 |
| 24th Jun 2025 (Tue) | 28.7275 | 28.7275 | 28.68 | 28.68 | 1,865 |
| 23rd Jun 2025 (Mon) | 28.28 | 28.3325 | 28.265 | 28.3325 | 515 |
| 20th Jun 2025 (Fri) | 28.40 | 28.40 | 27.69 | 28.3725 | 63 |
| 19th Jun 2025 (Thu) | 28.235 | 28.235 | 28.20 | 28.21 | 3 |
| 18th Jun 2025 (Wed) | 28.28 | 28.3025 | 28.27 | 28.27 | 1,393 |
| 17th Jun 2025 (Tue) | 28.5775 | 28.5775 | 28.3725 | 28.3875 | 21 |
| 16th Jun 2025 (Mon) | 28.5075 | 28.5075 | 28.46 | 28.49 | 36 |
| 13th Jun 2025 (Fri) | 28.285 | 28.285 | 28.27 | 28.27 | 16,192 |
| 12th Jun 2025 (Thu) | 28.9625 | 29.02 | 28.5875 | 28.5875 | 120 |
| 11th Jun 2025 (Wed) | 29.5675 | 29.5675 | 29.235 | 29.235 | 74,824 |
| 10th Jun 2025 (Tue) | 29.3075 | 29.48 | 29.3075 | 29.46 | 309 |
| 9th Jun 2025 (Mon) | 29.3825 | 29.3925 | 29.3675 | 29.3675 | 349 |
| 6th Jun 2025 (Fri) | 29.08 | 29.09 | 29.07 | 29.07 | 772 |
| 5th Jun 2025 (Thu) | 28.9025 | 28.9325 | 28.9025 | 28.9175 | 15 |
| 4th Jun 2025 (Wed) | 28.7325 | 28.7325 | 28.675 | 28.675 | 47 |
| 3rd Jun 2025 (Tue) | 28.7425 | 28.7675 | 28.7425 | 28.7675 | 31 |
| 2nd Jun 2025 (Mon) | 28.805 | 28.875 | 28.805 | 28.875 | 6,195 |
| 30th May 2025 (Fri) | 29.1025 | 29.1025 | 29.04 | 29.04 | 107 |
| 29th May 2025 (Thu) | 29.1925 | 29.205 | 29.1925 | 29.205 | 17 |
| 28th May 2025 (Wed) | 29.1725 | 29.1725 | 29.1325 | 29.1325 | 1,274 |
| 27th May 2025 (Tue) | 29.1725 | 29.1725 | 29.1025 | 29.1025 | 21 |
| 26th May 2025 (Mon) | 29.281 | 29.281 | 29.281 | 29.281 | 114 |
| 23rd May 2025 (Fri) | 29.1575 | 29.205 | 29.1575 | 29.205 | 93 |
| 22nd May 2025 (Thu) | 28.82 | 28.825 | 28.7925 | 28.825 | 66 |
| 21st May 2025 (Wed) | 29.04 | 29.04 | 29.03 | 29.03 | 1 |