| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.7475 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 2nd Apr 2026 (Thu) | 23.3875 | 23.7475 | 23.3725 | 23.7475 | 31 |
| 1st Apr 2026 (Wed) | 24.00 | 24.00 | 23.805 | 23.805 | 4,442 |
| 31st Mar 2026 (Tue) | 23.20 | 23.425 | 23.20 | 23.42 | 2,901 |
| 30th Mar 2026 (Mon) | 23.3475 | 23.60 | 23.24 | 23.3075 | 2,446 |
| 27th Mar 2026 (Fri) | 23.7375 | 23.7375 | 23.665 | 23.665 | 3,858 |
| 26th Mar 2026 (Thu) | 24.23 | 24.23 | 24.08 | 24.085 | 509 |
| 25th Mar 2026 (Wed) | 24.3775 | 24.3775 | 24.26 | 24.26 | 679,273 |
| 24th Mar 2026 (Tue) | 24.02 | 24.02 | 23.83 | 23.845 | 338,995 |
| 23rd Mar 2026 (Mon) | 23.5725 | 24.485 | 23.42 | 24.1425 | 3,124 |
| 20th Mar 2026 (Fri) | 24.3725 | 24.90 | 23.545 | 24.1475 | 1,598 |
| 19th Mar 2026 (Thu) | 24.5025 | 24.5025 | 24.1475 | 24.1475 | 19,080 |
| 18th Mar 2026 (Wed) | 25.20 | 25.25 | 24.88 | 24.88 | 17,441 |
| 17th Mar 2026 (Tue) | 25.1575 | 25.1575 | 24.9575 | 24.9575 | 1,488 |
| 16th Mar 2026 (Mon) | 24.7675 | 25.07 | 24.7175 | 25.07 | 5,977 |
| 13th Mar 2026 (Fri) | 24.7825 | 24.7875 | 24.7425 | 24.7425 | 12,483 |
| 12th Mar 2026 (Thu) | 25.48 | 25.48 | 24.9175 | 24.9175 | 5,159 |
| 11th Mar 2026 (Wed) | 25.3325 | 25.3825 | 25.3325 | 25.3825 | 30,536 |
| 10th Mar 2026 (Tue) | 25.265 | 25.5575 | 25.265 | 25.5525 | 1,496 |
| 9th Mar 2026 (Mon) | 25.06 | 25.3075 | 25.06 | 25.3025 | 5,456 |
| 6th Mar 2026 (Fri) | 25.7325 | 26.04 | 25.675 | 25.675 | 7,987 |
| 5th Mar 2026 (Thu) | 26.24 | 26.24 | 25.7025 | 25.7025 | 6 |
| 4th Mar 2026 (Wed) | 25.445 | 25.5825 | 25.445 | 25.5675 | 5,581 |
| 3rd Mar 2026 (Tue) | 25.415 | 25.615 | 25.23 | 25.23 | 38,382 |
| 2nd Mar 2026 (Mon) | 26.00 | 26.00 | 25.9375 | 25.9425 | 10,291 |
| 27th Feb 2026 (Fri) | 26.60 | 26.60 | 26.5475 | 26.5475 | 118 |
| 26th Feb 2026 (Thu) | 26.9025 | 26.9025 | 26.685 | 26.695 | 4,819 |
| 25th Feb 2026 (Wed) | 26.85 | 26.85 | 26.675 | 26.685 | 5,989 |
| 24th Feb 2026 (Tue) | 26.815 | 26.9125 | 26.5375 | 26.9125 | 308 |
| 23rd Feb 2026 (Mon) | 27.01 | 27.01 | 26.7375 | 26.7525 | 3,638 |
| 20th Feb 2026 (Fri) | 26.7625 | 26.82 | 26.7625 | 26.81 | 1,477 |
| 19th Feb 2026 (Thu) | 26.7375 | 26.7375 | 26.66 | 26.7225 | 965 |
| 18th Feb 2026 (Wed) | 26.86 | 26.9075 | 26.86 | 26.895 | 949 |
| 17th Feb 2026 (Tue) | 26.5625 | 26.885 | 26.5625 | 26.885 | 378 |
| 16th Feb 2026 (Mon) | 26.84 | 26.84 | 26.68 | 26.695 | 13,529 |
| 13th Feb 2026 (Fri) | 26.85 | 26.85 | 26.695 | 26.695 | 8,196 |
| 12th Feb 2026 (Thu) | 26.9425 | 27.06 | 26.9425 | 27.01 | 10,737 |
| 11th Feb 2026 (Wed) | 27.20 | 27.20 | 27.02 | 27.03 | 2,906 |
| 10th Feb 2026 (Tue) | 26.9725 | 27.005 | 26.9725 | 27.005 | 37,652 |
| 9th Feb 2026 (Mon) | 27.27 | 27.27 | 27.025 | 27.025 | 87,665 |
| 6th Feb 2026 (Fri) | 26.9675 | 26.9675 | 26.7375 | 26.7375 | 27 |