| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.9675 | 26.9675 | 26.7375 | 26.7375 | 27 |
| 5th Feb 2026 (Thu) | 26.7375 | 27.00 | 26.7375 | 27.00 | 7,311 |
| 4th Feb 2026 (Wed) | 27.29 | 27.29 | 27.045 | 27.05 | 1,217 |
| 3rd Feb 2026 (Tue) | 27.045 | 27.06 | 27.045 | 27.05 | 155,996 |
| 2nd Feb 2026 (Mon) | 25.65 | 26.3425 | 25.615 | 26.3425 | 20,557 |
| 30th Jan 2026 (Fri) | 25.80 | 25.80 | 25.7525 | 25.7525 | 840 |
| 29th Jan 2026 (Thu) | 25.87 | 25.87 | 25.815 | 25.815 | 411 |
| 28th Jan 2026 (Wed) | 25.9275 | 25.9275 | 25.67 | 25.67 | 3,352 |
| 27th Jan 2026 (Tue) | 25.85 | 25.865 | 25.82 | 25.82 | 5,677 |
| 26th Jan 2026 (Mon) | 25.9325 | 25.9425 | 25.9075 | 25.9425 | 1,392 |
| 23rd Jan 2026 (Fri) | 26.1725 | 26.1725 | 26.1025 | 26.1025 | 6,023 |
| 22nd Jan 2026 (Thu) | 26.3325 | 26.605 | 26.3325 | 26.3725 | 13 |
| 21st Jan 2026 (Wed) | 26.255 | 26.255 | 26.1875 | 26.1875 | 208 |
| 20th Jan 2026 (Tue) | 26.7275 | 26.7275 | 26.68 | 26.68 | 421 |
| 19th Jan 2026 (Mon) | 27.095 | 27.095 | 27.075 | 27.09 | 4,687 |
| 16th Jan 2026 (Fri) | 27.3475 | 27.40 | 27.3475 | 27.3625 | 5 |
| 15th Jan 2026 (Thu) | 27.455 | 27.47 | 27.455 | 27.465 | 421 |
| 14th Jan 2026 (Wed) | 27.3925 | 27.415 | 27.3925 | 27.405 | 57,561 |
| 13th Jan 2026 (Tue) | 27.275 | 27.285 | 27.275 | 27.285 | 57,532 |
| 12th Jan 2026 (Mon) | 27.3075 | 27.3625 | 27.3075 | 27.3625 | 911 |
| 9th Jan 2026 (Fri) | 27.7025 | 27.7025 | 27.475 | 27.5075 | 78,308 |
| 8th Jan 2026 (Thu) | 27.7325 | 27.7325 | 27.7025 | 27.7025 | 400,010 |
| 7th Jan 2026 (Wed) | 27.9525 | 27.9925 | 27.9525 | 27.9925 | 200 |
| 6th Jan 2026 (Tue) | 27.85 | 27.85 | 27.805 | 27.82 | 45,089 |
| 5th Jan 2026 (Mon) | 28.055 | 28.055 | 28.005 | 28.005 | 41,868 |
| 2nd Jan 2026 (Fri) | 27.9025 | 27.9125 | 27.9025 | 27.9125 | 97 |
| 1st Jan 2026 (Thu) | 27.7375 | 27.7375 | 27.7375 | 27.7375 | 0 |
| 31st Dec 2025 (Wed) | 27.9775 | 27.9775 | 27.7275 | 27.7375 | 528 |
| 30th Dec 2025 (Tue) | 27.42 | 27.42 | 27.3875 | 27.405 | 438 |
| 29th Dec 2025 (Mon) | 27.28 | 27.3475 | 27.28 | 27.3475 | 5,644 |
| 26th Dec 2025 (Fri) | 27.635 | 27.635 | 27.635 | 27.635 | 0 |
| 25th Dec 2025 (Thu) | 27.635 | 27.635 | 27.635 | 27.635 | 0 |
| 24th Dec 2025 (Wed) | 27.7025 | 27.7025 | 27.635 | 27.635 | 50 |
| 23rd Dec 2025 (Tue) | 27.7175 | 27.7475 | 27.7175 | 27.7375 | 639 |
| 22nd Dec 2025 (Mon) | 27.875 | 27.875 | 27.835 | 27.835 | 75 |
| 19th Dec 2025 (Fri) | 27.1075 | 27.7775 | 27.1075 | 27.7775 | 1,028 |
| 18th Dec 2025 (Thu) | 27.26 | 27.26 | 27.225 | 27.225 | 59 |
| 17th Dec 2025 (Wed) | 27.1925 | 27.20 | 27.1825 | 27.20 | 2,599 |
| 16th Dec 2025 (Tue) | 27.01 | 27.01 | 26.9775 | 26.9775 | 3,409 |
| 15th Dec 2025 (Mon) | 27.485 | 27.485 | 27.27 | 27.27 | 1,651 |
| 12th Dec 2025 (Fri) | 27.3325 | 27.3325 | 27.3175 | 27.3175 | 394 |
| 11th Dec 2025 (Thu) | 27.26 | 27.27 | 27.255 | 27.27 | 27 |
| 10th Dec 2025 (Wed) | 27.49 | 27.49 | 27.47 | 27.47 | 5,820 |
| 9th Dec 2025 (Tue) | 27.3775 | 27.5775 | 27.3775 | 27.5725 | 139 |
| 8th Dec 2025 (Mon) | 27.685 | 27.685 | 27.3825 | 27.3925 | 62 |