| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.49 | 27.5025 | 27.485 | 27.5025 | 3,010 |
| 18th Sep 2025 (Thu) | 27.5725 | 27.5725 | 27.5225 | 27.5225 | 3,203 |
| 17th Sep 2025 (Wed) | 27.3025 | 27.485 | 27.3025 | 27.485 | 189 |
| 16th Sep 2025 (Tue) | 27.455 | 27.455 | 27.425 | 27.425 | 44 |
| 15th Sep 2025 (Mon) | 27.3475 | 27.3675 | 27.3475 | 27.3675 | 41 |
| 12th Sep 2025 (Fri) | 27.3175 | 27.3175 | 27.3075 | 27.3075 | 10,471 |
| 11th Sep 2025 (Thu) | 27.3475 | 27.3475 | 27.3275 | 27.3275 | 3,125 |
| 10th Sep 2025 (Wed) | 27.29 | 27.3025 | 27.27 | 27.3025 | 3,670 |
| 9th Sep 2025 (Tue) | 26.9675 | 26.9675 | 26.9625 | 26.9625 | 243 |
| 8th Sep 2025 (Mon) | 27.1075 | 27.1075 | 27.095 | 27.095 | 33 |
| 5th Sep 2025 (Fri) | 26.9725 | 26.9725 | 26.87 | 26.87 | 6,933 |
| 4th Sep 2025 (Thu) | 27.1625 | 27.1625 | 27.1425 | 27.1425 | 9 |
| 3rd Sep 2025 (Wed) | 27.065 | 27.1025 | 27.065 | 27.1025 | 97 |
| 2nd Sep 2025 (Tue) | 26.9925 | 27.07 | 26.9925 | 27.07 | 1,372 |
| 1st Sep 2025 (Mon) | 26.7225 | 26.7225 | 26.68 | 26.685 | 2,279 |
| 29th Aug 2025 (Fri) | 26.9325 | 26.9325 | 26.865 | 26.875 | 425 |
| 28th Aug 2025 (Thu) | 27.1025 | 27.1025 | 27.065 | 27.065 | 182,073 |
| 27th Aug 2025 (Wed) | 27.1925 | 27.1925 | 27.1325 | 27.1325 | 8,780 |
| 26th Aug 2025 (Tue) | 27.60 | 27.60 | 27.3625 | 27.3625 | 128 |
| 25th Aug 2025 (Mon) | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| 22nd Aug 2025 (Fri) | 27.815 | 27.83 | 27.815 | 27.82 | 2,491 |
| 21st Aug 2025 (Thu) | 28.025 | 28.065 | 28.025 | 28.035 | 66 |
| 20th Aug 2025 (Wed) | 27.9625 | 27.9825 | 27.9625 | 27.9825 | 23,722 |
| 19th Aug 2025 (Tue) | 27.7575 | 27.7675 | 27.7575 | 27.7575 | 12,228 |
| 18th Aug 2025 (Mon) | 27.635 | 27.635 | 27.495 | 27.495 | 479 |
| 15th Aug 2025 (Fri) | 27.045 | 27.1325 | 27.045 | 27.1325 | 3,365 |
| 14th Aug 2025 (Thu) | 27.1275 | 27.1425 | 27.1275 | 27.1375 | 7,559 |
| 13th Aug 2025 (Wed) | 27.06 | 27.075 | 27.06 | 27.075 | 289 |
| 12th Aug 2025 (Tue) | 27.255 | 27.255 | 27.24 | 27.24 | 454 |
| 11th Aug 2025 (Mon) | 26.9275 | 26.9475 | 26.9275 | 26.9425 | 8,702 |
| 8th Aug 2025 (Fri) | 27.01 | 27.01 | 26.9775 | 26.9775 | 38 |
| 7th Aug 2025 (Thu) | 26.9925 | 27.3225 | 26.9175 | 27.3225 | 9,778 |
| 6th Aug 2025 (Wed) | 27.3375 | 27.3675 | 26.9525 | 26.9525 | 353 |
| 5th Aug 2025 (Tue) | 27.44 | 27.465 | 27.44 | 27.465 | 27,358 |
| 4th Aug 2025 (Mon) | 27.5825 | 27.5825 | 27.5325 | 27.5375 | 1,860 |
| 1st Aug 2025 (Fri) | 27.9375 | 27.9375 | 27.49 | 27.49 | 7,076 |
| 31st Jul 2025 (Thu) | 28.01 | 28.045 | 28.01 | 28.045 | 11 |
| 30th Jul 2025 (Wed) | 27.9175 | 27.9175 | 27.89 | 27.89 | 1,424 |
| 29th Jul 2025 (Tue) | 27.9525 | 27.9525 | 27.9175 | 27.9375 | 84 |
| 28th Jul 2025 (Mon) | 27.65 | 27.7075 | 27.65 | 27.7075 | 68 |
| 25th Jul 2025 (Fri) | 27.7075 | 27.7225 | 27.69 | 27.69 | 2,019 |
| 24th Jul 2025 (Thu) | 27.9225 | 28.04 | 27.9225 | 28.005 | 308 |
| 23rd Jul 2025 (Wed) | 28.1825 | 28.1825 | 28.1575 | 28.1575 | 36 |
| 22nd Jul 2025 (Tue) | 28.245 | 28.275 | 28.245 | 28.275 | 103 |