| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 27.1275 | 27.1425 | 27.1275 | 27.1375 | 7,559 |
| 13th Aug 2025 (Wed) | 27.06 | 27.075 | 27.06 | 27.075 | 289 |
| 12th Aug 2025 (Tue) | 27.255 | 27.255 | 27.24 | 27.24 | 454 |
| 11th Aug 2025 (Mon) | 26.9275 | 26.9475 | 26.9275 | 26.9425 | 8,702 |
| 8th Aug 2025 (Fri) | 27.01 | 27.01 | 26.9775 | 26.9775 | 38 |
| 7th Aug 2025 (Thu) | 26.9925 | 27.3225 | 26.9175 | 27.3225 | 9,778 |
| 6th Aug 2025 (Wed) | 27.3375 | 27.3675 | 26.9525 | 26.9525 | 353 |
| 5th Aug 2025 (Tue) | 27.44 | 27.465 | 27.44 | 27.465 | 27,358 |
| 4th Aug 2025 (Mon) | 27.5825 | 27.5825 | 27.5325 | 27.5375 | 1,860 |
| 1st Aug 2025 (Fri) | 27.9375 | 27.9375 | 27.49 | 27.49 | 7,076 |
| 31st Jul 2025 (Thu) | 28.01 | 28.045 | 28.01 | 28.045 | 11 |
| 30th Jul 2025 (Wed) | 27.9175 | 27.9175 | 27.89 | 27.89 | 1,424 |
| 29th Jul 2025 (Tue) | 27.9525 | 27.9525 | 27.9175 | 27.9375 | 84 |
| 28th Jul 2025 (Mon) | 27.65 | 27.7075 | 27.65 | 27.7075 | 68 |
| 25th Jul 2025 (Fri) | 27.7075 | 27.7225 | 27.69 | 27.69 | 2,019 |
| 24th Jul 2025 (Thu) | 27.9225 | 28.04 | 27.9225 | 28.005 | 308 |
| 23rd Jul 2025 (Wed) | 28.1825 | 28.1825 | 28.1575 | 28.1575 | 36 |
| 22nd Jul 2025 (Tue) | 28.245 | 28.275 | 28.245 | 28.275 | 103 |
| 21st Jul 2025 (Mon) | 28.3075 | 28.405 | 28.3075 | 28.405 | 3,616 |
| 18th Jul 2025 (Fri) | 28.3125 | 28.3725 | 28.3125 | 28.3675 | 96 |
| 17th Jul 2025 (Thu) | 28.60 | 28.7775 | 28.60 | 28.7675 | 190 |
| 16th Jul 2025 (Wed) | 28.7425 | 28.7725 | 28.7275 | 28.7275 | 643,689 |
| 15th Jul 2025 (Tue) | 28.635 | 28.675 | 28.635 | 28.675 | 1,877 |
| 14th Jul 2025 (Mon) | 28.46 | 28.46 | 28.43 | 28.43 | 28 |
| 11th Jul 2025 (Fri) | 28.5475 | 28.5575 | 28.5475 | 28.5525 | 102 |
| 10th Jul 2025 (Thu) | 28.69 | 28.7425 | 28.69 | 28.7325 | 90 |
| 9th Jul 2025 (Wed) | 28.89 | 28.89 | 28.875 | 28.875 | 16 |
| 8th Jul 2025 (Tue) | 28.7275 | 28.7275 | 28.7025 | 28.7175 | 53 |
| 7th Jul 2025 (Mon) | 28.675 | 28.675 | 28.66 | 28.66 | 2,267 |
| 4th Jul 2025 (Fri) | 28.67 | 28.68 | 28.64 | 28.64 | 27 |
| 3rd Jul 2025 (Thu) | 28.7925 | 28.7925 | 28.7175 | 28.7275 | 1,646 |
| 2nd Jul 2025 (Wed) | 28.7275 | 28.7275 | 28.65 | 28.65 | 15 |
| 1st Jul 2025 (Tue) | 28.7525 | 28.7525 | 28.7425 | 28.7425 | 9 |
| 30th Jun 2025 (Mon) | 28.9475 | 28.9475 | 28.89 | 28.89 | 284 |
| 27th Jun 2025 (Fri) | 29.1025 | 29.1025 | 28.9925 | 29.015 | 357 |
| 26th Jun 2025 (Thu) | 28.66 | 28.675 | 28.66 | 28.665 | 7,533 |
| 25th Jun 2025 (Wed) | 28.7325 | 28.7325 | 28.68 | 28.68 | 854 |
| 24th Jun 2025 (Tue) | 28.7275 | 28.7275 | 28.68 | 28.68 | 1,865 |
| 23rd Jun 2025 (Mon) | 28.28 | 28.3325 | 28.265 | 28.3325 | 515 |
| 20th Jun 2025 (Fri) | 28.40 | 28.40 | 27.69 | 28.3725 | 63 |
| 19th Jun 2025 (Thu) | 28.235 | 28.235 | 28.20 | 28.21 | 3 |
| 18th Jun 2025 (Wed) | 28.28 | 28.3025 | 28.27 | 28.27 | 1,393 |
| 17th Jun 2025 (Tue) | 28.5775 | 28.5775 | 28.3725 | 28.3875 | 21 |
| 16th Jun 2025 (Mon) | 28.5075 | 28.5075 | 28.46 | 28.49 | 36 |