| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 183.60 | SI Trade |
16:03:59 - 18-Sep-25 |
| Buy* | 57 | 176.20 | SI Trade |
16:22:57 - 17-Sep-25 |
| Buy* | 59 | 177.20 | SI Trade |
14:58:12 - 17-Sep-25 |
| Buy* | 7 | 177.60 | SI Trade |
09:31:10 - 16-Sep-25 |
| Sell* | 2 | 174.60 | SI Trade |
14:40:06 - 15-Sep-25 |
| Sell* | 88 | 174.40 | SI Trade |
14:35:38 - 15-Sep-25 |
| Sell* | 82 | 174.40 | SI Trade |
14:27:18 - 15-Sep-25 |
| Sell* | 44 | 181.40 | SI Trade |
08:45:50 - 11-Sep-25 |
| Sell* | 62 | 180.40 | SI Trade |
16:07:19 - 10-Sep-25 |
| Sell* | 62 | 180.40 | SI Trade |
16:07:19 - 10-Sep-25 |
| Sell* | 91 | 181.60 | SI Trade |
15:03:14 - 10-Sep-25 |
| Sell* | 61 | 182.80 | SI Trade |
15:03:06 - 10-Sep-25 |
| Sell* | 637 | 183.00 | SI Trade |
14:54:37 - 10-Sep-25 |
| Sell* | 637 | 183.00 | SI Trade |
14:54:37 - 10-Sep-25 |
| Sell* | 1,247 | 181.40 | SI Trade |
11:05:55 - 10-Sep-25 |
| Sell* | 1,247 | 181.40 | SI Trade |
11:05:55 - 10-Sep-25 |
| Buy* | 100 | 179.00 | SI Trade |
14:04:40 - 09-Sep-25 |
| Sell* | 15 | 167.40 | SI Trade |
16:08:11 - 05-Sep-25 |
| Sell* | 60 | 167.20 | SI Trade |
16:06:02 - 05-Sep-25 |
| Sell* | 60 | 167.20 | SI Trade |
16:05:06 - 05-Sep-25 |
| Sell* | 61 | 167.20 | SI Trade |
16:04:09 - 05-Sep-25 |
| Sell* | 57 | 167.20 | SI Trade |
16:03:14 - 05-Sep-25 |
| Sell* | 63 | 167.20 | SI Trade |
16:02:15 - 05-Sep-25 |
| Sell* | 58 | 170.20 | SI Trade |
15:15:41 - 05-Sep-25 |
| Buy* | 57 | 170.60 | SI Trade |
15:03:30 - 05-Sep-25 |
| Buy* | 58 | 170.80 | SI Trade |
15:00:42 - 05-Sep-25 |
| Buy* | 59 | 170.60 | SI Trade |
14:57:22 - 05-Sep-25 |
| Buy* | 57 | 170.80 | SI Trade |
14:55:33 - 05-Sep-25 |
| Buy* | 57 | 170.80 | SI Trade |
14:53:44 - 05-Sep-25 |
| Buy* | 57 | 170.80 | SI Trade |
14:51:55 - 05-Sep-25 |
| Buy* | 59 | 170.60 | SI Trade |
14:49:05 - 05-Sep-25 |
| Buy* | 62 | 170.40 | SI Trade |
14:48:07 - 05-Sep-25 |
| Buy* | 57 | 170.80 | SI Trade |
14:46:14 - 05-Sep-25 |
| Buy* | 57 | 170.80 | SI Trade |
14:44:26 - 05-Sep-25 |
| Buy* | 58 | 170.60 | SI Trade |
14:42:36 - 05-Sep-25 |
| Buy* | 15 | 171.00 | SI Trade |
14:42:17 - 05-Sep-25 |
| Buy* | 57 | 170.40 | SI Trade |
14:39:22 - 05-Sep-25 |
| Buy* | 57 | 170.40 | SI Trade |
14:37:36 - 05-Sep-25 |
| Sell* | 57 | 170.00 | SI Trade |
14:35:48 - 05-Sep-25 |
| Sell* | 57 | 169.80 | SI Trade |
13:40:27 - 05-Sep-25 |
| Sell* | 57 | 170.20 | SI Trade |
13:38:30 - 05-Sep-25 |
| Sell* | 57 | 169.80 | SI Trade |
13:36:39 - 05-Sep-25 |
| Sell* | 58 | 169.80 | SI Trade |
13:34:45 - 05-Sep-25 |
| Sell* | 57 | 169.80 | SI Trade |
13:33:50 - 05-Sep-25 |
| Sell* | 57 | 169.60 | SI Trade |
13:32:54 - 05-Sep-25 |
| Sell* | 58 | 169.80 | SI Trade |
13:28:32 - 05-Sep-25 |
| Buy* | 29 | 169.60 | SI Trade |
16:24:50 - 04-Sep-25 |
| Buy* | 29 | 170.00 | SI Trade |
15:16:19 - 04-Sep-25 |
| Buy* | 29 | 170.60 | SI Trade |
14:59:35 - 04-Sep-25 |
| Sell* | 28 | 169.40 | SI Trade |
16:10:29 - 03-Sep-25 |
| Sell* | 21 | 169.40 | SI Trade |
16:10:01 - 03-Sep-25 |
| Sell* | 10 | 169.40 | SI Trade |
15:56:35 - 03-Sep-25 |
| Buy* | 28 | 169.60 | SI Trade |
15:20:04 - 03-Sep-25 |
| Buy* | 31 | 169.60 | SI Trade |
14:58:58 - 03-Sep-25 |
| Sell* | 507 | 171.00 | SI Trade |
13:23:52 - 03-Sep-25 |
| Sell* | 1 | 168.40 | SI Trade |
16:18:18 - 02-Sep-25 |
| Sell* | 1 | 167.80 | SI Trade |
16:15:30 - 02-Sep-25 |
| Buy* | 25 | 176.80 | SI Trade |
09:37:12 - 02-Sep-25 |
| Unknown* | 500 | 178.58307 | Currency Conversion Negotiated Trade |
08:14:57 - 29-Aug-25 |
| Sell* | 64 | 175.80 | SI Trade |
12:41:57 - 28-Aug-25 |
| Buy* | 281 | 181.80 | SI Trade |
12:06:14 - 22-Aug-25 |
| Sell* | 17 | 170.60 | SI Trade |
16:23:21 - 20-Aug-25 |
| Buy* | 674 | 170.20 | SI Trade |
14:27:19 - 20-Aug-25 |
| Buy* | 80 | 165.60 | SI Trade |
15:39:30 - 19-Aug-25 |
| Buy* | 3 | 163.40 | SI Trade |
15:02:42 - 19-Aug-25 |
| Buy* | 7 | 163.60 | SI Trade |
13:43:59 - 19-Aug-25 |
| Buy* | 14 | 163.60 | SI Trade |
13:43:11 - 19-Aug-25 |
| Buy* | 13 | 163.00 | SI Trade |
13:18:33 - 19-Aug-25 |
| Unknown* | 438 | 156.60 | SI Trade |
12:27:33 - 18-Aug-25 |
| Unknown* | 438 | 156.60 | SI Trade |
12:27:33 - 18-Aug-25 |
| Unknown* | 150 | 156.60 | SI Trade |
12:27:33 - 18-Aug-25 |
| Buy* | 19 | 158.40 | SI Trade |
16:22:51 - 15-Aug-25 |
| Buy* | 8 | 158.40 | SI Trade |
16:22:03 - 15-Aug-25 |
| Buy* | 29 | 158.20 | SI Trade |
16:02:03 - 15-Aug-25 |
| Buy* | 4 | 158.20 | SI Trade |
15:56:24 - 15-Aug-25 |
| Buy* | 32 | 158.20 | SI Trade |
15:48:42 - 15-Aug-25 |
| Buy* | 29 | 158.20 | SI Trade |
15:45:25 - 15-Aug-25 |
| Sell* | 143 | 159.00 | SI Trade |
14:41:36 - 15-Aug-25 |
| Sell* | 101 | 158.80 | SI Trade |
13:29:19 - 15-Aug-25 |
| Sell* | 77 | 158.80 | SI Trade |
13:18:46 - 15-Aug-25 |
| Sell* | 29 | 158.20 | SI Trade |
13:03:35 - 15-Aug-25 |
| Sell* | 21 | 158.20 | SI Trade |
12:58:34 - 15-Aug-25 |
| Buy* | 148 | 159.60 | SI Trade |
11:24:00 - 15-Aug-25 |
| Buy* | 147 | 159.60 | SI Trade |
11:09:10 - 15-Aug-25 |
| Buy* | 151 | 160.10 | SI Trade |
09:13:00 - 15-Aug-25 |
| Buy* | 153 | 160.20 | SI Trade |
09:00:00 - 15-Aug-25 |
| Buy* | 182 | 160.00 | SI Trade |
08:44:00 - 15-Aug-25 |
| Unknown* | 19 | 161.95485 | Currency Conversion Negotiated Trade |
12:26:02 - 14-Aug-25 |
| Sell* | 85 | 165.60 | SI Trade |
12:42:52 - 13-Aug-25 |
| Sell* | 50 | 165.00 | SI Trade |
10:35:24 - 12-Aug-25 |
| Buy* | 9 | 166.00 | SI Trade |
11:55:58 - 08-Aug-25 |
| Sell* | 110 | 166.40 | SI Trade |
08:44:51 - 08-Aug-25 |
| Buy* | 250 | 167.00 | SI Trade |
14:15:14 - 07-Aug-25 |
| Buy* | 412 | 170.80 | SI Trade |
11:31:14 - 05-Aug-25 |
| Buy* | 101 | 170.40 | SI Trade |
16:14:03 - 04-Aug-25 |
| Buy* | 150 | 170.80 | SI Trade |
08:36:16 - 04-Aug-25 |
| Buy* | 6 | 172.00 | SI Trade |
13:44:04 - 01-Aug-25 |
| Sell* | 4 | 180.80 | SI Trade |
13:51:37 - 28-Jul-25 |
| Sell* | 17 | 180.20 | SI Trade |
12:51:00 - 28-Jul-25 |
| Unknown* | 467 | 183.00 | SI Trade |
11:29:54 - 28-Jul-25 |
| Sell* | 47 | 183.80 | SI Trade |
10:30:00 - 28-Jul-25 |
| Buy* | 24 | 179.60 | SI Trade |
14:21:22 - 25-Jul-25 |
| Buy* | 22 | 178.10 | SI Trade |
12:56:59 - 25-Jul-25 |
| Buy* | 23 | 178.20 | SI Trade |
11:42:58 - 25-Jul-25 |
| Buy* | 3 | 178.20 | SI Trade |
11:18:31 - 25-Jul-25 |
| Buy* | 21 | 179.40 | SI Trade |
09:38:53 - 25-Jul-25 |
| Buy* | 8 | 178.00 | SI Trade |
16:24:50 - 23-Jul-25 |
| Sell* | 31 | 172.20 | SI Trade |
11:34:21 - 22-Jul-25 |
| Buy* | 15 | 173.60 | SI Trade |
11:22:21 - 22-Jul-25 |
| Buy* | 97 | 176.20 | SI Trade |
16:12:02 - 21-Jul-25 |
| Buy* | 176 | 175.40 | SI Trade |
15:58:44 - 21-Jul-25 |
| Buy* | 101 | 173.20 | SI Trade |
15:57:11 - 21-Jul-25 |
| Buy* | 55 | 172.80 | SI Trade |
14:07:56 - 21-Jul-25 |
| Sell* | 57 | 174.80 | SI Trade |
10:48:42 - 21-Jul-25 |
| Sell* | 10 | 183.20 | SI Trade |
16:21:07 - 18-Jul-25 |
| Buy* | 13 | 183.80 | SI Trade |
16:15:13 - 18-Jul-25 |
| Unknown* | 56 | 185.00 | SI Trade |
13:35:13 - 18-Jul-25 |
| Unknown* | 3 | 185.00 | SI Trade |
12:58:56 - 18-Jul-25 |
| Buy* | 55 | 186.00 | SI Trade |
11:19:02 - 18-Jul-25 |
| Buy* | 26 | 182.30 | SI Trade |
16:20:46 - 17-Jul-25 |
| Buy* | 3 | 182.00 | SI Trade |
16:15:04 - 17-Jul-25 |
| Sell* | 28 | 181.60 | SI Trade |
15:28:11 - 17-Jul-25 |
| Buy* | 16 | 182.00 | SI Trade |
15:26:45 - 17-Jul-25 |
| Buy* | 34 | 182.00 | SI Trade |
15:26:45 - 17-Jul-25 |
| Buy* | 162 | 181.40 | SI Trade |
15:09:57 - 17-Jul-25 |
| Buy* | 50 | 180.80 | SI Trade |
13:28:56 - 17-Jul-25 |
| Buy* | 103 | 180.80 | SI Trade |
12:41:25 - 17-Jul-25 |
| Buy* | 28 | 181.40 | SI Trade |
10:42:08 - 17-Jul-25 |
| Sell* | 5 | 179.20 | SI Trade |
15:21:07 - 16-Jul-25 |
| Sell* | 4 | 179.60 | SI Trade |
15:08:47 - 16-Jul-25 |
| Sell* | 383 | 180.60 | SI Trade |
10:39:15 - 16-Jul-25 |
| Buy* | 22 | 182.20 | SI Trade |
10:32:12 - 16-Jul-25 |
| Sell* | 5 | 181.00 | SI Trade |
09:06:00 - 16-Jul-25 |
| Sell* | 1 | 186.20 | SI Trade |
11:09:02 - 11-Jul-25 |
| Buy* | 48 | 183.90 | SI Trade |
16:16:53 - 08-Jul-25 |
| Buy* | 19 | 184.40 | SI Trade |
16:16:08 - 08-Jul-25 |
| Sell* | 26 | 183.20 | SI Trade |
15:50:28 - 08-Jul-25 |
| Buy* | 23 | 183.00 | SI Trade |
15:23:11 - 08-Jul-25 |
| Sell* | 389 | 182.40 | SI Trade |
14:24:29 - 08-Jul-25 |
| Sell* | 389 | 182.40 | SI Trade |
14:24:29 - 08-Jul-25 |
| Buy* | 31 | 183.60 | SI Trade |
14:23:25 - 08-Jul-25 |
| Buy* | 48 | 183.40 | SI Trade |
14:11:42 - 08-Jul-25 |
| Buy* | 31 | 183.40 | SI Trade |
14:11:42 - 08-Jul-25 |
| Sell* | 37 | 183.00 | SI Trade |
12:47:47 - 08-Jul-25 |
| Buy* | 24 | 183.40 | SI Trade |
12:46:50 - 08-Jul-25 |
| Sell* | 50 | 182.40 | SI Trade |
12:46:16 - 08-Jul-25 |
| Buy* | 23 | 183.60 | SI Trade |
11:39:16 - 08-Jul-25 |
| Buy* | 25 | 183.40 | SI Trade |
11:05:19 - 08-Jul-25 |
| Buy* | 37 | 184.40 | SI Trade |
10:48:21 - 08-Jul-25 |
| Buy* | 24 | 184.40 | SI Trade |
10:36:52 - 08-Jul-25 |
| Buy* | 22 | 183.40 | SI Trade |
09:04:56 - 08-Jul-25 |
| Sell* | 25 | 181.80 | SI Trade |
16:21:15 - 07-Jul-25 |
| Sell* | 44 | 181.40 | SI Trade |
15:32:02 - 07-Jul-25 |
| Sell* | 3 | 182.10 | SI Trade |
11:44:48 - 07-Jul-25 |
| Sell* | 5 | 183.00 | SI Trade |
10:03:03 - 07-Jul-25 |
| Sell* | 6 | 182.80 | SI Trade |
09:25:43 - 07-Jul-25 |
| Buy* | 14 | 184.60 | SI Trade |
15:04:39 - 04-Jul-25 |
| Buy* | 22 | 184.40 | SI Trade |
12:03:22 - 04-Jul-25 |
| Sell* | 12 | 183.00 | SI Trade |
15:36:23 - 03-Jul-25 |
| Unknown* | 9 | 183.40 | SI Trade |
15:24:44 - 03-Jul-25 |
| Sell* | 110 | 183.00 | SI Trade |
14:22:42 - 03-Jul-25 |
| Buy* | 1 | 183.60 | SI Trade |
16:10:11 - 02-Jul-25 |
| Unknown* | 20 | 183.00 | SI Trade |
15:57:56 - 02-Jul-25 |
| Unknown* | 23 | 183.00 | SI Trade |
15:44:30 - 02-Jul-25 |
| Sell* | 2 | 185.80 | SI Trade |
15:33:34 - 01-Jul-25 |
| Sell* | 1,649 | 182.20 | SI Trade |
08:54:04 - 01-Jul-25 |
| Sell* | 1,649 | 182.20 | SI Trade |
08:54:04 - 01-Jul-25 |
| Buy* | 10 | 183.60 | SI Trade |
16:10:07 - 30-Jun-25 |
| Buy* | 16 | 183.40 | SI Trade |
16:15:56 - 27-Jun-25 |
| Buy* | 61 | 180.40 | SI Trade |
16:22:09 - 26-Jun-25 |
| Buy* | 115 | 180.40 | SI Trade |
16:21:31 - 26-Jun-25 |
| Buy* | 69 | 179.40 | SI Trade |
14:44:37 - 26-Jun-25 |
| Buy* | 33 | 181.50 | SI Trade |
14:33:52 - 26-Jun-25 |
| Buy* | 36 | 182.00 | SI Trade |
13:58:09 - 26-Jun-25 |
| Buy* | 23 | 182.10 | SI Trade |
13:53:19 - 26-Jun-25 |
| Buy* | 1 | 182.60 | SI Trade |
10:48:39 - 26-Jun-25 |
| Buy* | 2 | 182.60 | SI Trade |
10:48:39 - 26-Jun-25 |
| Buy* | 124 | 182.60 | SI Trade |
10:48:39 - 26-Jun-25 |
| Buy* | 23 | 183.20 | SI Trade |
10:01:09 - 26-Jun-25 |
| Buy* | 21 | 183.20 | SI Trade |
09:47:15 - 26-Jun-25 |
| Buy* | 32 | 181.80 | SI Trade |
09:09:09 - 26-Jun-25 |
| Buy* | 45 | 179.80 | SI Trade |
08:57:00 - 26-Jun-25 |
| Buy* | 46 | 179.00 | SI Trade |
08:52:34 - 26-Jun-25 |
| Buy* | 26 | 179.00 | SI Trade |
08:42:40 - 26-Jun-25 |
| Buy* | 35 | 179.10 | SI Trade |
08:32:19 - 26-Jun-25 |
| Buy* | 52 | 181.60 | SI Trade |
15:06:01 - 25-Jun-25 |
| Buy* | 20 | 184.80 | SI Trade |
08:59:44 - 25-Jun-25 |
| Sell* | 81 | 177.80 | SI Trade |
14:12:27 - 24-Jun-25 |
| Buy* | 3,000 | 184.40 | SI Trade |
16:14:51 - 23-Jun-25 |
| Sell* | 31 | 183.80 | SI Trade |
14:03:18 - 23-Jun-25 |
| Sell* | 217 | 191.20 | SI Trade |
09:29:23 - 17-Jun-25 |
| Buy* | 31 | 193.20 | SI Trade |
16:19:07 - 16-Jun-25 |
| Buy* | 3 | 190.60 | SI Trade |
13:26:42 - 16-Jun-25 |
| Buy* | 15 | 195.00 | SI Trade |
16:04:06 - 12-Jun-25 |
| Sell* | 30 | 201.00 | SI Trade |
16:10:10 - 11-Jun-25 |
| Sell* | 70 | 200.50 | SI Trade |
15:31:37 - 11-Jun-25 |
| Sell* | 55 | 197.20 | SI Trade |
11:53:36 - 11-Jun-25 |
| Sell* | 44 | 198.20 | SI Trade |
16:00:01 - 10-Jun-25 |
| Sell* | 51 | 198.00 | SI Trade |
15:39:11 - 10-Jun-25 |
| Sell* | 13 | 200.50 | SI Trade |
08:18:55 - 10-Jun-25 |