Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellavision Ord (0MR5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 157.64972 Currency Conversion
Negotiated Trade
 08:30:26 - 06-Feb-26
Sell* 207 156.00 SI Trade
 16:13:34 - 05-Feb-26
Sell* 600 152.60 SI Trade
 15:27:43 - 05-Feb-26
Sell* 600 152.60 SI Trade
 15:27:43 - 05-Feb-26
Sell* 1 153.00 SI Trade
 15:21:28 - 05-Feb-26
Sell* 10 154.40 SI Trade
 14:52:14 - 05-Feb-26
Buy* 114 156.60 SI Trade
 14:11:24 - 05-Feb-26
Sell* 22 155.20 SI Trade
 14:05:50 - 05-Feb-26
Buy* 1,313 158.20 SI Trade
 13:08:48 - 05-Feb-26
Unknown* 143 157.00 SI Trade
 11:37:42 - 05-Feb-26
Buy* 24 158.20 SI Trade
 11:09:13 - 05-Feb-26
Sell* 1,075 159.10 SI Trade
 09:29:26 - 05-Feb-26
Sell* 1,075 159.10 SI Trade
 09:29:26 - 05-Feb-26
Sell* 1,645 158.80 SI Trade
 09:18:56 - 05-Feb-26
Buy* 1,645 156.40 SI Trade
 08:28:51 - 05-Feb-26
Unknown* 221 141.00 SI Trade
Negotiated Trade
 16:49:46 - 04-Feb-26
Sell* 87 140.60 SI Trade
 16:24:39 - 04-Feb-26
Sell* 52 140.40 SI Trade
 16:21:43 - 04-Feb-26
Sell* 50 140.40 SI Trade
 16:16:20 - 04-Feb-26
Sell* 32 140.40 SI Trade
 16:15:01 - 04-Feb-26
Sell* 26 140.40 SI Trade
 16:15:01 - 04-Feb-26
Sell* 52 140.40 SI Trade
 16:13:20 - 04-Feb-26
Sell* 52 140.40 SI Trade
 16:11:53 - 04-Feb-26
Sell* 25 140.60 SI Trade
 16:07:50 - 04-Feb-26
Sell* 77 140.60 SI Trade
 16:06:23 - 04-Feb-26
Sell* 25 140.60 SI Trade
 16:04:49 - 04-Feb-26
Sell* 6 141.00 SI Trade
 15:51:36 - 04-Feb-26
Sell* 125 141.40 SI Trade
 13:46:23 - 04-Feb-26
Sell* 1 140.90 SI Trade
 12:52:41 - 04-Feb-26
Sell* 30 140.00 SI Trade
 11:19:17 - 04-Feb-26
Sell* 30 140.00 SI Trade
 11:19:17 - 04-Feb-26
Sell* 23 139.80 SI Trade
 09:28:49 - 04-Feb-26
Sell* 28 141.70 SI Trade
 12:56:57 - 03-Feb-26
Sell* 28 141.70 SI Trade
 12:56:57 - 03-Feb-26
Sell* 1,581 142.40 SI Trade
 12:20:09 - 03-Feb-26
Sell* 63 142.80 SI Trade
 08:55:56 - 03-Feb-26
Unknown* 63 142.80 OTC Trade
 08:55:56 - 03-Feb-26
Sell* 1,088 145.30 SI Trade
 16:07:24 - 02-Feb-26
Sell* 1,548 145.20 SI Trade
 13:58:56 - 02-Feb-26
Sell* 1,548 145.20 SI Trade
 13:45:55 - 02-Feb-26
Sell* 1 145.40 SI Trade
 09:05:18 - 02-Feb-26
Sell* 65 149.00 SI Trade
 09:31:37 - 30-Jan-26
Sell* 59 150.00 SI Trade
 09:10:36 - 30-Jan-26
Sell* 1 150.20 SI Trade
 15:56:19 - 29-Jan-26
Sell* 1 149.90 SI Trade
 09:50:40 - 29-Jan-26
Sell* 540 150.40 SI Trade
 15:51:01 - 28-Jan-26
Sell* 399 150.00 SI Trade
 13:22:49 - 28-Jan-26
Sell* 240 150.70 SI Trade
 08:18:30 - 28-Jan-26
Sell* 240 150.70 SI Trade
 08:18:30 - 28-Jan-26
Sell* 2 152.20 SI Trade
 13:26:37 - 27-Jan-26
Sell* 234 152.40 SI Trade
 12:58:23 - 26-Jan-26
Buy* 426 152.60 SI Trade
 12:11:56 - 26-Jan-26
Buy* 3 155.60 SI Trade
 16:09:14 - 23-Jan-26
Buy* 3 155.60 SI Trade
 16:09:14 - 23-Jan-26
Sell* 8,467 154.60 SI Trade
 14:38:15 - 23-Jan-26
Buy* 402 155.20 SI Trade
 14:08:53 - 23-Jan-26
Sell* 138 157.00 SI Trade
 09:39:34 - 23-Jan-26
Sell* 213 157.60 SI Trade
 15:14:06 - 22-Jan-26
Sell* 657 157.80 SI Trade
 15:05:11 - 22-Jan-26
Sell* 1 152.60 SI Trade
 16:24:51 - 21-Jan-26
Sell* 25 152.80 SI Trade
 16:23:59 - 21-Jan-26
Sell* 25 152.80 SI Trade
 16:23:59 - 21-Jan-26
Buy* 1 153.40 SI Trade
 16:14:21 - 21-Jan-26
Buy* 47 153.60 SI Trade
 15:49:49 - 21-Jan-26
Buy* 47 153.60 SI Trade
 15:49:49 - 21-Jan-26
Buy* 25 153.60 SI Trade
 15:35:44 - 21-Jan-26
Buy* 25 153.60 SI Trade
 15:35:44 - 21-Jan-26
Unknown* 2 153.30 SI Trade
 15:07:15 - 21-Jan-26
Unknown* 2 153.30 SI Trade
 15:07:15 - 21-Jan-26
Sell* 25 152.40 SI Trade
 13:07:35 - 21-Jan-26
Sell* 25 152.40 SI Trade
 13:07:35 - 21-Jan-26
Sell* 21 154.00 SI Trade
 12:34:08 - 21-Jan-26
Sell* 21 154.00 SI Trade
 12:34:08 - 21-Jan-26
Sell* 24 154.00 SI Trade
 12:30:32 - 21-Jan-26
Sell* 24 154.00 SI Trade
 12:30:32 - 21-Jan-26
Sell* 25 155.40 SI Trade
 11:18:57 - 21-Jan-26
Sell* 22 156.40 SI Trade
 08:40:17 - 21-Jan-26
Sell* 22 156.40 SI Trade
 08:40:17 - 21-Jan-26
Sell* 3 158.20 SI Trade
 16:24:51 - 20-Jan-26
Sell* 3 158.20 SI Trade
 16:24:51 - 20-Jan-26
Sell* 3 158.20 SI Trade
 16:24:01 - 20-Jan-26
Sell* 3 158.20 SI Trade
 16:24:01 - 20-Jan-26
Sell* 2 158.30 SI Trade
 16:22:09 - 20-Jan-26
Sell* 22 154.90 SI Trade
 09:04:57 - 20-Jan-26
Buy* 4 156.80 SI Trade
 08:24:44 - 20-Jan-26
Sell* 17 156.20 SI Trade
 16:19:37 - 19-Jan-26
Sell* 17 156.20 SI Trade
 16:19:37 - 19-Jan-26
Buy* 6 156.60 SI Trade
 16:19:04 - 19-Jan-26
Buy* 2,380 157.00 SI Trade
 16:12:02 - 19-Jan-26
Buy* 3 159.80 SI Trade
 16:24:06 - 16-Jan-26
Buy* 3 159.80 SI Trade
 16:24:06 - 16-Jan-26
Buy* 23 160.10 SI Trade
 16:23:40 - 16-Jan-26
Sell* 1 159.60 SI Trade
 16:24:51 - 15-Jan-26
Sell* 1 159.60 SI Trade
 16:24:51 - 15-Jan-26
Buy* 388 155.90 SI Trade
 09:15:01 - 15-Jan-26
Sell* 100 157.80 SI Trade
 15:47:08 - 12-Jan-26
Buy* 63 160.00 SI Trade
 14:45:37 - 12-Jan-26
Sell* 78 161.20 SI Trade
 16:08:56 - 09-Jan-26
Buy* 99 161.20 SI Trade
 15:41:31 - 09-Jan-26
Sell* 1 156.80 SI Trade
 13:35:11 - 09-Jan-26
Unknown* 1 154.60 SI Trade
 13:25:16 - 08-Jan-26
Sell* 20 154.00 SI Trade
 12:04:41 - 08-Jan-26
Buy* 3 157.00 SI Trade
 13:08:03 - 07-Jan-26
Sell* 90 150.80 SI Trade
 10:18:25 - 05-Jan-26
Sell* 142 155.20 SI Trade
 16:21:16 - 23-Dec-25
Sell* 27 154.20 SI Trade
 13:06:06 - 23-Dec-25
Sell* 27 154.20 SI Trade
 13:06:06 - 23-Dec-25
Sell* 134 154.40 SI Trade
 12:11:00 - 23-Dec-25
Buy* 6 154.00 SI Trade
 15:56:18 - 19-Dec-25
Buy* 29 154.40 SI Trade
 14:59:58 - 18-Dec-25
Buy* 29 154.40 SI Trade
 14:59:58 - 18-Dec-25
Sell* 67 153.80 SI Trade
 14:47:41 - 18-Dec-25
Buy* 84 153.20 SI Trade
 13:09:29 - 18-Dec-25
Buy* 6 150.20 SI Trade
 15:09:28 - 17-Dec-25
Buy* 117 150.30 SI Trade
 09:57:59 - 17-Dec-25
Buy* 117 150.30 SI Trade
 09:57:59 - 17-Dec-25
Buy* 68 150.80 SI Trade
 15:09:50 - 16-Dec-25
Buy* 125 151.00 SI Trade
 14:52:08 - 16-Dec-25
Buy* 143 151.20 SI Trade
 13:14:54 - 16-Dec-25
Unknown* 74 150.20 SI Trade
 09:26:33 - 16-Dec-25
Sell* 9 153.00 SI Trade
 16:24:51 - 12-Dec-25
Sell* 9 153.00 SI Trade
 16:24:51 - 12-Dec-25
Buy* 141 154.40 SI Trade
 16:14:17 - 11-Dec-25
Buy* 132 153.80 SI Trade
 15:47:43 - 11-Dec-25
Buy* 12 153.20 SI Trade
 15:21:17 - 11-Dec-25
Buy* 137 154.40 SI Trade
 15:11:04 - 11-Dec-25
Buy* 128 153.40 SI Trade
 13:30:35 - 11-Dec-25
Sell* 27 152.00 SI Trade
 12:16:37 - 11-Dec-25
Sell* 27 152.00 SI Trade
 12:16:37 - 11-Dec-25
Sell* 24 152.40 SI Trade
 11:27:42 - 11-Dec-25
Sell* 24 152.40 SI Trade
 11:27:42 - 11-Dec-25
Sell* 26 152.60 SI Trade
 10:43:44 - 11-Dec-25
Sell* 26 152.60 SI Trade
 10:43:44 - 11-Dec-25
Sell* 38 153.00 SI Trade
 10:40:26 - 11-Dec-25
Sell* 67 152.00 SI Trade
 09:18:59 - 11-Dec-25
Buy* 146 152.60 SI Trade
 14:54:04 - 10-Dec-25
Buy* 148 152.60 SI Trade
 14:53:26 - 10-Dec-25
Buy* 36 151.00 SI Trade
 14:06:30 - 10-Dec-25
Buy* 151 151.00 SI Trade
 14:05:50 - 10-Dec-25
Buy* 143 151.20 SI Trade
 13:34:34 - 10-Dec-25
Sell* 122 150.80 SI Trade
 15:38:47 - 09-Dec-25
Sell* 423 150.80 SI Trade
 13:01:42 - 09-Dec-25
Sell* 24 153.00 SI Trade
 13:51:02 - 08-Dec-25
Sell* 24 153.00 SI Trade
 13:51:02 - 08-Dec-25
Sell* 23 154.20 SI Trade
 09:50:44 - 08-Dec-25
Sell* 29 156.40 SI Trade
 16:22:48 - 05-Dec-25
Sell* 178 154.00 SI Trade
 09:51:57 - 05-Dec-25
Unknown* 111 155.40 SI Trade
 09:33:49 - 05-Dec-25
Unknown* 26 156.00 SI Trade
 16:19:02 - 03-Dec-25
Unknown* 26 156.00 SI Trade
 16:19:02 - 03-Dec-25
Buy* 38 156.80 SI Trade
 15:27:12 - 03-Dec-25
Buy* 41 156.80 SI Trade
 15:19:32 - 03-Dec-25
Buy* 39 156.40 SI Trade
 15:07:52 - 03-Dec-25
Buy* 16 156.50 SI Trade
 14:59:59 - 03-Dec-25
Buy* 37 156.80 SI Trade
 14:54:28 - 03-Dec-25
Unknown* 40 156.00 SI Trade
 14:26:51 - 03-Dec-25
Sell* 8 156.70 SI Trade
 13:34:31 - 03-Dec-25
Sell* 26 157.00 SI Trade
 12:01:19 - 03-Dec-25
Sell* 26 157.00 SI Trade
 12:01:19 - 03-Dec-25
Sell* 11 161.40 SI Trade
 16:00:10 - 01-Dec-25
Sell* 62 161.40 SI Trade
 15:42:41 - 01-Dec-25
Buy* 62 162.00 SI Trade
 14:47:02 - 01-Dec-25
Sell* 34 166.70 SI Trade
 16:23:17 - 27-Nov-25
Sell* 1 166.70 SI Trade
 16:09:26 - 27-Nov-25
Sell* 1 166.70 SI Trade
 16:09:26 - 27-Nov-25
Sell* 27 166.70 SI Trade
 15:53:02 - 27-Nov-25
Sell* 27 166.70 SI Trade
 15:53:02 - 27-Nov-25
Buy* 38 167.20 SI Trade
 15:50:24 - 27-Nov-25
Buy* 37 167.20 SI Trade
 15:48:44 - 27-Nov-25
Buy* 37 167.20 SI Trade
 15:47:04 - 27-Nov-25
Sell* 33 162.30 SI Trade
 16:10:10 - 26-Nov-25
Buy* 25 162.80 SI Trade
 15:35:51 - 26-Nov-25
Buy* 25 162.80 SI Trade
 15:35:51 - 26-Nov-25
Buy* 27 162.80 SI Trade
 15:33:49 - 26-Nov-25
Sell* 28 162.90 SI Trade
 14:49:40 - 26-Nov-25
Sell* 28 162.90 SI Trade
 14:49:40 - 26-Nov-25
Sell* 29 164.00 SI Trade
 14:45:41 - 26-Nov-25
Sell* 29 164.00 SI Trade
 14:45:41 - 26-Nov-25
Sell* 29 164.00 SI Trade
 14:45:31 - 26-Nov-25
Sell* 29 164.00 SI Trade
 14:45:31 - 26-Nov-25
Sell* 28 163.20 SI Trade
 14:36:16 - 26-Nov-25
Sell* 28 162.90 SI Trade
 14:33:36 - 26-Nov-25
Sell* 28 162.90 SI Trade
 14:33:36 - 26-Nov-25
Sell* 24 163.60 SI Trade
 12:35:16 - 26-Nov-25
Sell* 24 163.60 SI Trade
 12:35:16 - 26-Nov-25
Buy* 38 165.00 SI Trade
 16:05:29 - 25-Nov-25
Buy* 40 165.00 SI Trade
 16:05:24 - 25-Nov-25
Buy* 49 164.40 SI Trade
 15:44:47 - 25-Nov-25
Sell* 2,751 157.20 SI Trade
 14:32:28 - 24-Nov-25
Sell* 114 157.20 SI Trade
 13:46:52 - 24-Nov-25
Sell* 3,088 156.60 SI Trade
 12:04:41 - 24-Nov-25
Sell* 94 156.20 SI Trade
 11:00:00 - 24-Nov-25
Sell* 410 157.40 SI Trade
 15:32:06 - 21-Nov-25
Buy* 122 156.40 SI Trade
 12:03:23 - 20-Nov-25
Buy* 122 156.40 SI Trade
 12:03:23 - 20-Nov-25
Sell* 68 155.00 SI Trade
 15:21:20 - 18-Nov-25
Sell* 98 155.40 SI Trade
 09:03:50 - 18-Nov-25
Sell* 68 155.20 SI Trade
 08:15:08 - 18-Nov-25
Sell* 68 155.20 SI Trade
 08:15:08 - 18-Nov-25
Sell* 406 158.40 SI Trade
 09:44:30 - 17-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53