Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellavision Ord (0MR5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 152.40 SI Trade
 11:43:19 - 02-Apr-26
Buy* 34 152.50 SI Trade
 11:38:25 - 02-Apr-26
Buy* 34 152.50 SI Trade
 11:38:25 - 02-Apr-26
Sell* 63 153.20 SI Trade
 10:17:11 - 02-Apr-26
Buy* 64 154.20 SI Trade
 09:11:32 - 02-Apr-26
Buy* 11 155.00 SI Trade
 16:24:50 - 01-Apr-26
Buy* 15 155.10 SI Trade
 16:16:59 - 01-Apr-26
Buy* 66 155.00 SI Trade
 15:51:28 - 01-Apr-26
Unknown* 32 154.80 SI Trade
 14:38:41 - 01-Apr-26
Unknown* 32 154.80 SI Trade
 14:38:41 - 01-Apr-26
Unknown* 33 154.80 SI Trade
 14:13:41 - 01-Apr-26
Sell* 34 154.40 SI Trade
 13:36:45 - 01-Apr-26
Sell* 34 155.40 SI Trade
 12:34:12 - 01-Apr-26
Sell* 34 155.40 SI Trade
 12:34:12 - 01-Apr-26
Sell* 19 157.80 SI Trade
 10:51:12 - 01-Apr-26
Buy* 36 153.40 SI Trade
 14:19:50 - 31-Mar-26
Buy* 148 151.40 SI Trade
 16:19:16 - 30-Mar-26
Buy* 172 151.00 SI Trade
 15:59:17 - 30-Mar-26
Sell* 172 148.40 SI Trade
 16:08:48 - 27-Mar-26
Buy* 19 148.50 SI Trade
 12:19:48 - 27-Mar-26
Sell* 44 147.60 SI Trade
 10:34:00 - 27-Mar-26
Sell* 28 147.10 SI Trade
 09:47:41 - 27-Mar-26
Sell* 28 147.10 SI Trade
 09:47:41 - 27-Mar-26
Buy* 8 148.20 SI Trade
 08:10:43 - 27-Mar-26
Buy* 65 149.00 SI Trade
 15:01:17 - 26-Mar-26
Buy* 29 148.60 SI Trade
 14:48:52 - 26-Mar-26
Buy* 27 146.80 SI Trade
 12:15:44 - 26-Mar-26
Buy* 66 145.60 SI Trade
 09:27:54 - 26-Mar-26
Buy* 9 145.50 SI Trade
 16:22:09 - 23-Mar-26
Buy* 54 145.50 SI Trade
 16:16:22 - 23-Mar-26
Buy* 83 147.10 SI Trade
 15:47:49 - 23-Mar-26
Buy* 13 147.10 SI Trade
 14:52:08 - 23-Mar-26
Buy* 94 147.10 SI Trade
 14:52:07 - 23-Mar-26
Buy* 59 146.30 SI Trade
 13:57:25 - 23-Mar-26
Unknown* 41 145.27845 Currency Conversion
Negotiated Trade
 14:38:45 - 20-Mar-26
Sell* 1 145.60 SI Trade
 09:04:22 - 20-Mar-26
Buy* 112 150.40 SI Trade
 14:49:53 - 18-Mar-26
Sell* 55 150.60 SI Trade
 14:33:59 - 18-Mar-26
Sell* 78 151.00 SI Trade
 13:59:19 - 18-Mar-26
Sell* 47 148.60 SI Trade
 16:13:49 - 13-Mar-26
Sell* 32 148.40 SI Trade
 15:58:11 - 13-Mar-26
Sell* 31 148.80 SI Trade
 15:58:07 - 13-Mar-26
Sell* 33 149.60 SI Trade
 15:48:11 - 13-Mar-26
Sell* 34 149.20 SI Trade
 15:46:53 - 13-Mar-26
Sell* 42 150.40 SI Trade
 15:13:22 - 13-Mar-26
Sell* 68 150.60 SI Trade
 14:55:58 - 13-Mar-26
Sell* 31 149.40 SI Trade
 14:18:47 - 13-Mar-26
Sell* 32 149.60 SI Trade
 13:42:37 - 13-Mar-26
Buy* 39 149.00 SI Trade
 12:24:49 - 13-Mar-26
Buy* 69 150.20 SI Trade
 08:38:29 - 13-Mar-26
Sell* 69 150.60 SI Trade
 08:16:04 - 13-Mar-26
Buy* 81 152.80 SI Trade
 10:03:00 - 11-Mar-26
Sell* 30 153.60 SI Trade
 13:45:08 - 10-Mar-26
Buy* 33 154.80 SI Trade
 12:45:33 - 10-Mar-26
Sell* 28 157.00 SI Trade
 09:49:35 - 10-Mar-26
Buy* 67 156.40 SI Trade
 09:09:28 - 10-Mar-26
Buy* 49 155.70 SI Trade
 16:09:52 - 09-Mar-26
Sell* 33 153.00 SI Trade
 14:35:16 - 09-Mar-26
Buy* 27 153.40 SI Trade
 12:13:22 - 09-Mar-26
Buy* 242 155.20 SI Trade
 10:42:33 - 06-Mar-26
Sell* 64 151.40 SI Trade
 16:23:55 - 05-Mar-26
Sell* 64 151.40 SI Trade
 16:19:02 - 05-Mar-26
Buy* 64 152.80 SI Trade
 16:02:33 - 05-Mar-26
Buy* 67 151.80 SI Trade
 15:49:16 - 05-Mar-26
Buy* 479 152.60 SI Trade
 15:27:14 - 05-Mar-26
Buy* 320 152.20 SI Trade
 14:40:20 - 05-Mar-26
Sell* 1 151.00 SI Trade
 14:27:50 - 05-Mar-26
Sell* 231 152.00 SI Trade
 12:57:00 - 05-Mar-26
Sell* 237 152.60 SI Trade
 10:40:17 - 05-Mar-26
Buy* 211 152.40 SI Trade
 09:51:44 - 05-Mar-26
Buy* 244 152.20 SI Trade
 09:23:06 - 05-Mar-26
Buy* 242 151.80 SI Trade
 08:56:46 - 05-Mar-26
Sell* 750 152.00 SI Trade
 16:24:45 - 04-Mar-26
Sell* 1,000 152.40 SI Trade
 15:47:26 - 04-Mar-26
Sell* 1,000 152.40 SI Trade
 15:47:26 - 04-Mar-26
Sell* 9 152.80 SI Trade
 15:06:55 - 04-Mar-26
Sell* 500 153.20 SI Trade
 14:34:44 - 04-Mar-26
Sell* 230 149.00 SI Trade
 11:26:28 - 04-Mar-26
Buy* 23 148.80 SI Trade
 16:24:51 - 03-Mar-26
Buy* 50 147.20 SI Trade
 15:49:33 - 03-Mar-26
Sell* 28 153.00 SI Trade
 13:07:50 - 27-Feb-26
Buy* 1 153.80 SI Trade
 12:03:41 - 27-Feb-26
Buy* 29 153.80 SI Trade
 11:31:01 - 27-Feb-26
Sell* 29 155.40 SI Trade
 10:01:29 - 27-Feb-26
Sell* 27 155.40 SI Trade
 09:37:26 - 27-Feb-26
Buy* 41 157.00 SI Trade
 16:24:55 - 26-Feb-26
Buy* 1 156.60 SI Trade
 16:24:51 - 26-Feb-26
Buy* 1 156.60 SI Trade
 16:24:51 - 26-Feb-26
Buy* 22 157.00 SI Trade
 16:24:02 - 26-Feb-26
Buy* 33 156.40 SI Trade
 15:54:00 - 26-Feb-26
Sell* 32 156.00 SI Trade
 15:24:07 - 26-Feb-26
Sell* 39 155.60 SI Trade
 14:56:53 - 26-Feb-26
Buy* 27 153.80 SI Trade
 11:50:32 - 26-Feb-26
Sell* 9 150.50 SI Trade
 16:12:52 - 25-Feb-26
Sell* 9 150.50 SI Trade
 16:12:52 - 25-Feb-26
Sell* 36 150.00 SI Trade
 15:55:51 - 25-Feb-26
Buy* 150 152.40 SI Trade
 15:18:35 - 25-Feb-26
Sell* 37 150.10 SI Trade
 15:55:04 - 24-Feb-26
Buy* 267 151.00 SI Trade
 12:16:05 - 24-Feb-26
Buy* 18 154.90 SI Trade
 16:24:52 - 20-Feb-26
Sell* 46 152.80 SI Trade
 15:01:16 - 20-Feb-26
Sell* 23 152.80 SI Trade
 14:45:59 - 20-Feb-26
Sell* 23 152.80 SI Trade
 14:45:59 - 20-Feb-26
Sell* 31 152.80 SI Trade
 14:36:01 - 20-Feb-26
Sell* 31 152.80 SI Trade
 14:36:01 - 20-Feb-26
Sell* 41 153.00 SI Trade
 14:18:39 - 20-Feb-26
Sell* 17 154.00 SI Trade
 13:45:11 - 20-Feb-26
Sell* 23 154.00 SI Trade
 13:45:11 - 20-Feb-26
Sell* 114 154.00 SI Trade
 13:45:11 - 20-Feb-26
Sell* 1 153.60 SI Trade
 13:15:48 - 20-Feb-26
Sell* 1 153.60 SI Trade
 13:15:48 - 20-Feb-26
Sell* 57 153.60 SI Trade
 12:48:52 - 20-Feb-26
Sell* 57 153.60 SI Trade
 12:48:52 - 20-Feb-26
Sell* 33 154.00 SI Trade
 12:38:33 - 20-Feb-26
Sell* 33 154.00 SI Trade
 12:38:33 - 20-Feb-26
Sell* 36 153.20 SI Trade
 10:55:36 - 20-Feb-26
Sell* 28 153.00 SI Trade
 10:50:41 - 20-Feb-26
Buy* 1,500 153.80 SI Trade
 09:28:56 - 20-Feb-26
Buy* 28 153.90 SI Trade
 09:18:56 - 20-Feb-26
Buy* 15 153.80 SI Trade
 16:14:36 - 19-Feb-26
Buy* 1,454 157.00 SI Trade
 11:29:16 - 19-Feb-26
Buy* 47 148.20 SI Trade
 15:04:49 - 18-Feb-26
Buy* 15 148.90 SI Trade
 10:16:20 - 18-Feb-26
Buy* 4 149.00 SI Trade
 16:24:52 - 17-Feb-26
Buy* 4 149.00 SI Trade
 16:24:52 - 17-Feb-26
Buy* 4 148.70 SI Trade
 16:23:39 - 17-Feb-26
Buy* 4 148.70 SI Trade
 16:23:39 - 17-Feb-26
Buy* 4 148.70 SI Trade
 16:19:54 - 17-Feb-26
Buy* 4 148.70 SI Trade
 16:19:54 - 17-Feb-26
Buy* 55 148.60 SI Trade
 15:45:50 - 17-Feb-26
Sell* 5,559 146.70 SI Trade
 11:52:38 - 17-Feb-26
Unknown* 16 149.20 SI Trade
Negotiated Trade
 16:48:27 - 16-Feb-26
Sell* 13 150.00 SI Trade
 16:17:34 - 16-Feb-26
Sell* 13 149.40 SI Trade
 15:07:53 - 16-Feb-26
Sell* 3 149.60 SI Trade
 15:02:06 - 16-Feb-26
Sell* 31 149.60 SI Trade
 15:02:06 - 16-Feb-26
Sell* 37 150.00 SI Trade
 14:59:59 - 16-Feb-26
Sell* 42 150.40 SI Trade
 14:45:03 - 16-Feb-26
Buy* 51 151.90 SI Trade
 14:11:43 - 16-Feb-26
Sell* 35 150.40 SI Trade
 13:49:47 - 16-Feb-26
Unknown* 31 148.80 SI Trade
 13:01:30 - 16-Feb-26
Unknown* 31 148.80 SI Trade
 13:01:30 - 16-Feb-26
Unknown* 33 148.80 SI Trade
 12:51:51 - 16-Feb-26
Buy* 1 149.40 SI Trade
 12:41:53 - 16-Feb-26
Buy* 1 149.40 SI Trade
 12:41:53 - 16-Feb-26
Unknown* 10 148.80 SI Trade
 11:20:59 - 16-Feb-26
Unknown* 10 148.80 SI Trade
 11:20:59 - 16-Feb-26
Unknown* 10 148.80 SI Trade
 11:12:22 - 16-Feb-26
Unknown* 10 148.80 SI Trade
 11:12:22 - 16-Feb-26
Sell* 3 149.00 SI Trade
 10:30:44 - 16-Feb-26
Sell* 3 149.00 SI Trade
 10:30:44 - 16-Feb-26
Sell* 2 150.20 SI Trade
 10:05:07 - 16-Feb-26
Sell* 29 150.00 SI Trade
 09:46:32 - 16-Feb-26
Sell* 29 150.00 SI Trade
 09:46:32 - 16-Feb-26
Buy* 2 153.60 SI Trade
 16:18:38 - 13-Feb-26
Buy* 22 153.20 SI Trade
 16:17:49 - 13-Feb-26
Sell* 1 148.60 SI Trade
 16:13:53 - 12-Feb-26
Sell* 1 148.60 SI Trade
 16:13:53 - 12-Feb-26
Sell* 7 149.40 SI Trade
 16:04:04 - 12-Feb-26
Sell* 7 149.40 SI Trade
 16:04:04 - 12-Feb-26
Sell* 31 154.00 SI Trade
 14:31:31 - 11-Feb-26
Sell* 31 154.00 SI Trade
 14:31:31 - 11-Feb-26
Unknown* 67 156.00 SI Trade
 10:24:59 - 11-Feb-26
Sell* 29 157.20 SI Trade
 09:41:03 - 11-Feb-26
Sell* 29 157.20 SI Trade
 09:41:03 - 11-Feb-26
Buy* 4 157.80 SI Trade
 09:41:01 - 11-Feb-26
Buy* 69 158.50 SI Trade
 09:35:33 - 11-Feb-26
Sell* 59 161.00 SI Trade
 16:22:51 - 10-Feb-26
Sell* 61 161.00 SI Trade
 16:18:20 - 10-Feb-26
Sell* 58 161.20 SI Trade
 16:13:24 - 10-Feb-26
Sell* 58 161.00 SI Trade
 16:08:00 - 10-Feb-26
Buy* 196 161.30 SI Trade
 15:06:34 - 10-Feb-26
Buy* 319 161.70 SI Trade
 15:02:34 - 10-Feb-26
Unknown* 58 160.60 SI Trade
 14:56:28 - 10-Feb-26
Unknown* 61 160.60 SI Trade
 14:54:56 - 10-Feb-26
Unknown* 61 160.60 SI Trade
 14:53:03 - 10-Feb-26
Sell* 57 160.20 SI Trade
 14:38:56 - 10-Feb-26
Sell* 128 159.60 SI Trade
 14:19:37 - 10-Feb-26
Sell* 61 160.20 SI Trade
 11:49:31 - 10-Feb-26
Sell* 61 160.20 SI Trade
 11:43:06 - 10-Feb-26
Sell* 62 159.60 SI Trade
 11:08:06 - 10-Feb-26
Sell* 2,238 160.50 SI Trade
 09:53:27 - 10-Feb-26
Buy* 106 161.80 SI Trade
 09:53:06 - 10-Feb-26
Sell* 1,372 160.00 SI Trade
 08:18:56 - 10-Feb-26
Buy* 51 160.20 SI Trade
 13:58:18 - 09-Feb-26
Buy* 51 160.20 SI Trade
 13:58:18 - 09-Feb-26
Unknown* 300 157.64972 Currency Conversion
Negotiated Trade
 08:30:26 - 06-Feb-26
Sell* 207 156.00 SI Trade
 16:13:34 - 05-Feb-26
Sell* 600 152.60 SI Trade
 15:27:43 - 05-Feb-26
Sell* 600 152.60 SI Trade
 15:27:43 - 05-Feb-26
Sell* 1 153.00 SI Trade
 15:21:28 - 05-Feb-26
Sell* 10 154.40 SI Trade
 14:52:14 - 05-Feb-26
Buy* 114 156.60 SI Trade
 14:11:24 - 05-Feb-26
Sell* 22 155.20 SI Trade
 14:05:50 - 05-Feb-26
Buy* 1,313 158.20 SI Trade
 13:08:48 - 05-Feb-26
Unknown* 143 157.00 SI Trade
 11:37:42 - 05-Feb-26
Buy* 24 158.20 SI Trade
 11:09:13 - 05-Feb-26
Sell* 1,075 159.10 SI Trade
 09:29:26 - 05-Feb-26
Sell* 1,075 159.10 SI Trade
 09:29:26 - 05-Feb-26
Sell* 1,645 158.80 SI Trade
 09:18:56 - 05-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50