| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 193.40 | SI Trade |
16:24:33 - 05-Jun-25 |
| Buy* | 55 | 193.40 | SI Trade |
16:23:30 - 05-Jun-25 |
| Buy* | 55 | 193.00 | SI Trade |
16:17:04 - 05-Jun-25 |
| Buy* | 55 | 193.00 | SI Trade |
16:17:04 - 05-Jun-25 |
| Buy* | 91 | 194.00 | SI Trade |
15:53:53 - 05-Jun-25 |
| Sell* | 1,231 | 191.80 | SI Trade |
14:17:36 - 05-Jun-25 |
| Sell* | 1,231 | 191.80 | SI Trade |
14:17:36 - 05-Jun-25 |
| Sell* | 50 | 192.40 | SI Trade |
14:10:28 - 05-Jun-25 |
| Sell* | 52 | 192.40 | SI Trade |
13:56:07 - 05-Jun-25 |
| Sell* | 2 | 194.00 | SI Trade |
11:41:34 - 05-Jun-25 |
| Buy* | 53 | 190.60 | SI Trade |
16:21:33 - 04-Jun-25 |
| Buy* | 53 | 190.60 | SI Trade |
16:21:33 - 04-Jun-25 |
| Buy* | 11 | 190.90 | SI Trade |
16:03:03 - 04-Jun-25 |
| Buy* | 29 | 190.90 | SI Trade |
16:02:12 - 04-Jun-25 |
| Buy* | 56 | 190.40 | SI Trade |
15:24:29 - 04-Jun-25 |
| Buy* | 175 | 189.30 | SI Trade |
15:04:46 - 04-Jun-25 |
| Buy* | 54 | 189.00 | SI Trade |
14:59:04 - 04-Jun-25 |
| Buy* | 54 | 189.00 | SI Trade |
14:57:29 - 04-Jun-25 |
| Buy* | 54 | 189.00 | SI Trade |
14:55:54 - 04-Jun-25 |
| Buy* | 24 | 191.40 | SI Trade |
13:06:29 - 04-Jun-25 |
| Buy* | 171 | 191.50 | SI Trade |
12:51:29 - 04-Jun-25 |
| Buy* | 20 | 185.80 | SI Trade |
16:24:23 - 03-Jun-25 |
| Buy* | 10 | 186.00 | SI Trade |
16:23:02 - 03-Jun-25 |
| Buy* | 10 | 186.40 | SI Trade |
16:14:02 - 03-Jun-25 |
| Buy* | 10 | 186.40 | SI Trade |
16:13:49 - 03-Jun-25 |
| Unknown* | 26 | 185.60 | SI Trade |
14:17:35 - 03-Jun-25 |
| Sell* | 24 | 188.00 | SI Trade |
12:51:19 - 03-Jun-25 |
| Buy* | 100 | 194.00 | SI Trade |
13:24:30 - 30-May-25 |
| Sell* | 1,000 | 197.00 | SI Trade |
08:49:20 - 30-May-25 |
| Buy* | 100 | 197.20 | SI Trade |
16:17:02 - 27-May-25 |
| Buy* | 99 | 197.60 | SI Trade |
15:39:30 - 27-May-25 |
| Buy* | 95 | 197.80 | SI Trade |
15:28:21 - 27-May-25 |
| Unknown* | 78 | 193.00 | SI Trade |
13:44:35 - 26-May-25 |
| Unknown* | 65 | 193.40 | SI Trade |
13:11:37 - 26-May-25 |
| Unknown* | 39 | 193.40 | SI Trade |
13:11:33 - 26-May-25 |
| Unknown* | 71 | 193.60 | SI Trade |
11:07:48 - 26-May-25 |
| Unknown* | 6 | 193.80 | SI Trade |
10:04:02 - 26-May-25 |
| Sell* | 21 | 188.80 | SI Trade |
09:24:57 - 23-May-25 |
| Sell* | 21 | 188.80 | SI Trade |
09:24:57 - 23-May-25 |
| Buy* | 20 | 192.80 | SI Trade |
08:58:05 - 23-May-25 |
| Buy* | 20 | 192.80 | SI Trade |
08:58:05 - 23-May-25 |
| Buy* | 32 | 193.40 | SI Trade |
16:15:52 - 19-May-25 |
| Sell* | 624 | 192.80 | SI Trade |
14:59:58 - 19-May-25 |
| Buy* | 22 | 192.00 | SI Trade |
16:24:46 - 16-May-25 |
| Sell* | 170 | 192.80 | SI Trade |
16:03:51 - 16-May-25 |
| Buy* | 60 | 188.00 | SI Trade |
08:11:02 - 16-May-25 |
| Buy* | 5 | 190.40 | SI Trade |
16:24:41 - 15-May-25 |
| Sell* | 53 | 189.20 | SI Trade |
15:25:36 - 15-May-25 |
| Buy* | 1,141 | 189.80 | SI Trade |
14:56:01 - 15-May-25 |
| Buy* | 5 | 190.10 | SI Trade |
14:55:58 - 15-May-25 |
| Buy* | 5 | 190.10 | SI Trade |
14:41:11 - 15-May-25 |
| Sell* | 5 | 191.00 | SI Trade |
13:57:03 - 15-May-25 |
| Buy* | 9 | 190.10 | SI Trade |
10:52:50 - 15-May-25 |
| Buy* | 477 | 190.10 | SI Trade |
10:52:49 - 15-May-25 |
| Sell* | 1,200 | 193.00 | SI Trade |
14:44:48 - 14-May-25 |
| Sell* | 34 | 194.20 | SI Trade |
16:22:05 - 13-May-25 |
| Sell* | 29 | 194.20 | SI Trade |
16:20:25 - 13-May-25 |
| Sell* | 26 | 194.00 | SI Trade |
16:06:04 - 13-May-25 |
| Sell* | 37 | 194.20 | SI Trade |
12:32:55 - 13-May-25 |
| Sell* | 1,828 | 195.80 | SI Trade |
16:19:10 - 08-May-25 |
| Sell* | 1,828 | 195.80 | SI Trade |
16:19:10 - 08-May-25 |
| Sell* | 5 | 194.00 | SI Trade |
12:54:00 - 08-May-25 |
| Sell* | 5 | 194.00 | SI Trade |
12:54:00 - 08-May-25 |
| Sell* | 3 | 194.00 | SI Trade |
12:51:13 - 08-May-25 |
| Buy* | 54 | 195.40 | SI Trade |
16:22:38 - 07-May-25 |
| Buy* | 54 | 195.40 | SI Trade |
16:22:03 - 07-May-25 |
| Buy* | 51 | 194.60 | SI Trade |
15:54:13 - 07-May-25 |
| Buy* | 50 | 194.60 | SI Trade |
15:53:40 - 07-May-25 |
| Buy* | 50 | 194.60 | SI Trade |
15:52:36 - 07-May-25 |
| Buy* | 51 | 194.60 | SI Trade |
15:52:04 - 07-May-25 |
| Unknown* | 15 | 193.69804 | Currency Conversion Negotiated Trade |
15:51:23 - 07-May-25 |
| Sell* | 85 | 193.80 | SI Trade |
15:38:18 - 07-May-25 |
| Sell* | 85 | 193.80 | SI Trade |
15:38:18 - 07-May-25 |
| Buy* | 112 | 192.80 | SI Trade |
15:36:04 - 07-May-25 |
| Buy* | 112 | 192.80 | SI Trade |
15:36:04 - 07-May-25 |
| Sell* | 62 | 192.00 | SI Trade |
14:09:55 - 07-May-25 |
| Buy* | 1,093 | 200.00 | SI Trade |
08:46:18 - 06-May-25 |
| Unknown* | 4,183 | 204.50 | SI Trade |
08:29:42 - 05-May-25 |
| Buy* | 87 | 207.50 | SI Trade |
16:20:41 - 02-May-25 |
| Buy* | 85 | 207.50 | SI Trade |
15:53:50 - 02-May-25 |
| Buy* | 85 | 207.50 | SI Trade |
15:34:04 - 02-May-25 |
| Buy* | 144 | 207.00 | SI Trade |
13:45:09 - 02-May-25 |
| Buy* | 50 | 206.50 | SI Trade |
12:12:24 - 02-May-25 |
| Buy* | 147 | 200.00 | SI Trade |
08:59:55 - 02-May-25 |
| Sell* | 375 | 201.00 | SI Trade |
08:57:12 - 02-May-25 |
| Sell* | 102 | 201.00 | SI Trade |
08:57:03 - 02-May-25 |
| Sell* | 76 | 201.00 | SI Trade |
08:56:54 - 02-May-25 |
| Unknown* | 600 | 200.89807 | Currency Conversion Negotiated Trade |
08:15:51 - 02-May-25 |
| Buy* | 84 | 200.00 | SI Trade |
08:08:36 - 02-May-25 |
| Sell* | 62 | 200.00 | SI Trade |
11:00:54 - 30-Apr-25 |
| Sell* | 64 | 200.00 | SI Trade |
10:59:26 - 30-Apr-25 |
| Sell* | 64 | 200.00 | SI Trade |
10:58:42 - 30-Apr-25 |
| Sell* | 3 | 199.00 | SI Trade |
16:21:06 - 29-Apr-25 |
| Buy* | 262 | 202.50 | SI Trade |
10:39:15 - 29-Apr-25 |
| Sell* | 28 | 203.00 | SI Trade |
09:22:38 - 29-Apr-25 |
| Sell* | 203 | 198.80 | SI Trade |
08:52:05 - 29-Apr-25 |
| Buy* | 25 | 201.50 | SI Trade |
08:42:30 - 29-Apr-25 |
| Buy* | 75 | 202.50 | SI Trade |
08:37:06 - 29-Apr-25 |
| Buy* | 75 | 202.00 | SI Trade |
08:37:04 - 29-Apr-25 |
| Sell* | 46 | 161.80 | SI Trade |
15:50:36 - 28-Apr-25 |
| Buy* | 154 | 163.20 | SI Trade |
13:19:00 - 28-Apr-25 |
| Sell* | 24 | 162.40 | SI Trade |
16:16:39 - 25-Apr-25 |
| Buy* | 2 | 162.80 | SI Trade |
08:16:45 - 25-Apr-25 |
| Sell* | 200 | 164.00 | SI Trade |
15:53:56 - 24-Apr-25 |
| Sell* | 134 | 164.00 | SI Trade |
14:48:28 - 24-Apr-25 |
| Buy* | 32 | 158.20 | SI Trade |
16:24:50 - 22-Apr-25 |
| Buy* | 71 | 157.60 | SI Trade |
16:24:33 - 22-Apr-25 |
| Buy* | 71 | 157.60 | SI Trade |
16:22:20 - 22-Apr-25 |
| Buy* | 151 | 157.80 | SI Trade |
16:21:43 - 22-Apr-25 |
| Buy* | 71 | 157.20 | SI Trade |
16:14:50 - 22-Apr-25 |
| Buy* | 115 | 156.60 | SI Trade |
15:52:00 - 22-Apr-25 |
| Buy* | 68 | 156.40 | SI Trade |
15:50:54 - 22-Apr-25 |
| Sell* | 68 | 155.60 | SI Trade |
15:37:36 - 22-Apr-25 |
| Sell* | 68 | 155.60 | SI Trade |
15:37:36 - 22-Apr-25 |
| Sell* | 250 | 155.60 | SI Trade |
15:17:26 - 22-Apr-25 |
| Buy* | 118 | 151.80 | SI Trade |
09:14:07 - 22-Apr-25 |
| Buy* | 18 | 151.20 | SI Trade |
11:07:38 - 17-Apr-25 |
| Buy* | 23 | 151.70 | SI Trade |
11:06:49 - 17-Apr-25 |
| Buy* | 20 | 151.80 | SI Trade |
10:56:52 - 17-Apr-25 |
| Buy* | 20 | 151.70 | SI Trade |
08:57:12 - 17-Apr-25 |
| Sell* | 1,000 | 150.20 | SI Trade |
08:23:53 - 17-Apr-25 |
| Buy* | 90 | 152.40 | SI Trade |
14:32:28 - 16-Apr-25 |
| Sell* | 258 | 151.20 | SI Trade |
12:49:11 - 16-Apr-25 |
| Buy* | 1 | 156.00 | SI Trade |
11:36:08 - 08-Apr-25 |
| Buy* | 10 | 154.80 | SI Trade |
13:33:49 - 07-Apr-25 |
| Buy* | 4 | 152.20 | SI Trade |
08:42:10 - 07-Apr-25 |
| Buy* | 46 | 154.20 | SI Trade |
08:16:46 - 07-Apr-25 |
| Sell* | 35 | 151.00 | SI Trade |
08:13:56 - 07-Apr-25 |
| Sell* | 35 | 151.00 | SI Trade |
08:13:56 - 07-Apr-25 |
| Buy* | 37 | 162.20 | SI Trade |
16:08:19 - 04-Apr-25 |
| Buy* | 16 | 166.20 | SI Trade |
10:03:00 - 04-Apr-25 |
| Sell* | 20 | 166.30 | SI Trade |
14:05:35 - 03-Apr-25 |
| Sell* | 21 | 166.30 | SI Trade |
13:49:37 - 03-Apr-25 |
| Sell* | 17 | 166.00 | SI Trade |
13:47:36 - 03-Apr-25 |
| Sell* | 17 | 166.00 | SI Trade |
13:47:36 - 03-Apr-25 |
| Sell* | 22 | 166.20 | SI Trade |
12:30:12 - 03-Apr-25 |
| Sell* | 22 | 167.50 | SI Trade |
11:34:16 - 03-Apr-25 |
| Sell* | 22 | 167.60 | SI Trade |
10:49:10 - 03-Apr-25 |
| Sell* | 20 | 168.50 | SI Trade |
10:07:00 - 03-Apr-25 |
| Buy* | 22 | 169.80 | SI Trade |
09:03:30 - 03-Apr-25 |
| Sell* | 19 | 170.20 | SI Trade |
08:42:35 - 03-Apr-25 |
| Sell* | 19 | 170.20 | SI Trade |
08:42:35 - 03-Apr-25 |
| Unknown* | 1 | 172.20 | SI Trade |
16:22:34 - 02-Apr-25 |
| Sell* | 343 | 166.80 | SI Trade |
08:51:35 - 01-Apr-25 |
| Sell* | 61 | 168.20 | SI Trade |
15:40:45 - 31-Mar-25 |
| Sell* | 815 | 168.40 | SI Trade |
14:07:09 - 31-Mar-25 |
| Sell* | 815 | 168.40 | SI Trade |
14:07:09 - 31-Mar-25 |
| Sell* | 189 | 168.40 | SI Trade |
14:06:57 - 31-Mar-25 |
| Sell* | 189 | 168.40 | SI Trade |
14:06:57 - 31-Mar-25 |
| Sell* | 300 | 168.40 | SI Trade |
14:06:49 - 31-Mar-25 |
| Sell* | 327 | 168.80 | SI Trade |
13:51:45 - 31-Mar-25 |
| Sell* | 88 | 169.40 | SI Trade |
10:14:08 - 28-Mar-25 |
| Sell* | 88 | 169.40 | SI Trade |
10:14:08 - 28-Mar-25 |
| Sell* | 3 | 171.80 | SI Trade |
08:12:58 - 26-Mar-25 |
| Buy* | 20 | 172.60 | SI Trade |
13:31:40 - 25-Mar-25 |
| Buy* | 20 | 172.60 | SI Trade |
13:31:40 - 25-Mar-25 |
| Buy* | 21 | 168.60 | SI Trade |
09:26:09 - 25-Mar-25 |
| Buy* | 19 | 168.60 | SI Trade |
09:09:27 - 25-Mar-25 |
| Buy* | 4 | 168.80 | SI Trade |
08:15:48 - 25-Mar-25 |
| Buy* | 14 | 168.80 | SI Trade |
08:15:30 - 25-Mar-25 |
| Buy* | 100 | 172.60 | SI Trade |
08:00:52 - 24-Mar-25 |
| Buy* | 69 | 169.00 | SI Trade |
15:25:21 - 20-Mar-25 |
| Sell* | 77 | 167.40 | SI Trade |
14:59:20 - 20-Mar-25 |
| Sell* | 77 | 167.40 | SI Trade |
14:59:20 - 20-Mar-25 |
| Buy* | 45 | 173.20 | SI Trade |
16:24:49 - 19-Mar-25 |
| Buy* | 1 | 172.40 | SI Trade |
16:22:19 - 19-Mar-25 |
| Sell* | 1 | 171.80 | SI Trade |
16:00:06 - 17-Mar-25 |
| Unknown* | 400 | 170.97723 | Currency Conversion Negotiated Trade |
08:37:22 - 17-Mar-25 |
| Buy* | 32 | 169.60 | SI Trade |
16:09:32 - 14-Mar-25 |
| Buy* | 29 | 169.20 | SI Trade |
14:38:24 - 14-Mar-25 |
| Sell* | 20 | 166.60 | SI Trade |
10:34:19 - 14-Mar-25 |
| Sell* | 1 | 162.80 | SI Trade |
16:21:13 - 13-Mar-25 |
| Unknown* | 1,000 | 163.9242 | Currency Conversion Negotiated Trade |
09:46:36 - 13-Mar-25 |
| Unknown* | 1,000 | 162.92831 | Currency Conversion Negotiated Trade |
08:56:44 - 13-Mar-25 |
| Unknown* | 700 | 163.32693 | Currency Conversion Negotiated Trade |
08:40:06 - 13-Mar-25 |
| Buy* | 3 | 163.80 | SI Trade |
16:15:42 - 12-Mar-25 |
| Buy* | 23 | 164.80 | SI Trade |
15:29:56 - 12-Mar-25 |
| Sell* | 6 | 167.00 | SI Trade |
13:44:11 - 12-Mar-25 |
| Unknown* | 600 | 166.4537 | Currency Conversion Negotiated Trade |
08:33:52 - 12-Mar-25 |
| Unknown* | 30 | 165.80 | SI Trade |
16:00:52 - 11-Mar-25 |
| Sell* | 1 | 168.40 | SI Trade |
11:38:36 - 11-Mar-25 |
| Unknown* | 500 | 166.68651 | Currency Conversion Negotiated Trade |
15:26:22 - 10-Mar-25 |
| Unknown* | 1,000 | 171.60 | SI Trade |
08:20:25 - 10-Mar-25 |
| Buy* | 100 | 169.60 | SI Trade |
08:37:32 - 07-Mar-25 |
| Unknown* | 100 | 169.76875 | Currency Conversion Negotiated Trade |
08:37:14 - 07-Mar-25 |
| Buy* | 9 | 168.40 | SI Trade |
15:47:51 - 06-Mar-25 |
| Unknown* | 86 | 172.40 | SI Trade |
16:07:01 - 05-Mar-25 |
| Buy* | 82 | 173.00 | SI Trade |
15:48:21 - 05-Mar-25 |
| Buy* | 94 | 172.60 | SI Trade |
15:22:13 - 05-Mar-25 |
| Unknown* | 80 | 172.40 | SI Trade |
14:59:03 - 05-Mar-25 |
| Sell* | 83 | 172.20 | SI Trade |
14:56:35 - 05-Mar-25 |
| Unknown* | 91 | 172.40 | SI Trade |
14:38:35 - 05-Mar-25 |
| Sell* | 3 | 173.60 | SI Trade |
16:24:51 - 03-Mar-25 |
| Sell* | 83 | 173.60 | SI Trade |
16:15:20 - 03-Mar-25 |
| Buy* | 93 | 174.60 | SI Trade |
15:54:59 - 03-Mar-25 |
| Unknown* | 21 | 177.60 | SI Trade |
08:21:41 - 03-Mar-25 |
| Buy* | 256 | 176.20 | SI Trade |
08:00:07 - 03-Mar-25 |
| Unknown* | 400 | 178.36676 | Currency Conversion Negotiated Trade |
16:16:13 - 27-Feb-25 |
| Unknown* | 400 | 179.60626 | Currency Conversion Negotiated Trade |
14:14:37 - 27-Feb-25 |
| Unknown* | 2 | 218.00 | SI Trade |
13:26:05 - 18-Apr-24 |