| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 150.80 | SI Trade |
15:09:50 - 16-Dec-25 |
| Buy* | 125 | 151.00 | SI Trade |
14:52:08 - 16-Dec-25 |
| Buy* | 143 | 151.20 | SI Trade |
13:14:54 - 16-Dec-25 |
| Unknown* | 74 | 150.20 | SI Trade |
09:26:33 - 16-Dec-25 |
| Sell* | 9 | 153.00 | SI Trade |
16:24:51 - 12-Dec-25 |
| Sell* | 9 | 153.00 | SI Trade |
16:24:51 - 12-Dec-25 |
| Buy* | 141 | 154.40 | SI Trade |
16:14:17 - 11-Dec-25 |
| Buy* | 132 | 153.80 | SI Trade |
15:47:43 - 11-Dec-25 |
| Buy* | 12 | 153.20 | SI Trade |
15:21:17 - 11-Dec-25 |
| Buy* | 137 | 154.40 | SI Trade |
15:11:04 - 11-Dec-25 |
| Buy* | 128 | 153.40 | SI Trade |
13:30:35 - 11-Dec-25 |
| Sell* | 27 | 152.00 | SI Trade |
12:16:37 - 11-Dec-25 |
| Sell* | 27 | 152.00 | SI Trade |
12:16:37 - 11-Dec-25 |
| Sell* | 24 | 152.40 | SI Trade |
11:27:42 - 11-Dec-25 |
| Sell* | 24 | 152.40 | SI Trade |
11:27:42 - 11-Dec-25 |
| Sell* | 26 | 152.60 | SI Trade |
10:43:44 - 11-Dec-25 |
| Sell* | 26 | 152.60 | SI Trade |
10:43:44 - 11-Dec-25 |
| Sell* | 38 | 153.00 | SI Trade |
10:40:26 - 11-Dec-25 |
| Sell* | 67 | 152.00 | SI Trade |
09:18:59 - 11-Dec-25 |
| Buy* | 146 | 152.60 | SI Trade |
14:54:04 - 10-Dec-25 |
| Buy* | 148 | 152.60 | SI Trade |
14:53:26 - 10-Dec-25 |
| Buy* | 36 | 151.00 | SI Trade |
14:06:30 - 10-Dec-25 |
| Buy* | 151 | 151.00 | SI Trade |
14:05:50 - 10-Dec-25 |
| Buy* | 143 | 151.20 | SI Trade |
13:34:34 - 10-Dec-25 |
| Sell* | 122 | 150.80 | SI Trade |
15:38:47 - 09-Dec-25 |
| Sell* | 423 | 150.80 | SI Trade |
13:01:42 - 09-Dec-25 |
| Sell* | 24 | 153.00 | SI Trade |
13:51:02 - 08-Dec-25 |
| Sell* | 24 | 153.00 | SI Trade |
13:51:02 - 08-Dec-25 |
| Sell* | 23 | 154.20 | SI Trade |
09:50:44 - 08-Dec-25 |
| Sell* | 29 | 156.40 | SI Trade |
16:22:48 - 05-Dec-25 |
| Sell* | 178 | 154.00 | SI Trade |
09:51:57 - 05-Dec-25 |
| Unknown* | 111 | 155.40 | SI Trade |
09:33:49 - 05-Dec-25 |
| Unknown* | 26 | 156.00 | SI Trade |
16:19:02 - 03-Dec-25 |
| Unknown* | 26 | 156.00 | SI Trade |
16:19:02 - 03-Dec-25 |
| Buy* | 38 | 156.80 | SI Trade |
15:27:12 - 03-Dec-25 |
| Buy* | 41 | 156.80 | SI Trade |
15:19:32 - 03-Dec-25 |
| Buy* | 39 | 156.40 | SI Trade |
15:07:52 - 03-Dec-25 |
| Buy* | 16 | 156.50 | SI Trade |
14:59:59 - 03-Dec-25 |
| Buy* | 37 | 156.80 | SI Trade |
14:54:28 - 03-Dec-25 |
| Unknown* | 40 | 156.00 | SI Trade |
14:26:51 - 03-Dec-25 |
| Sell* | 8 | 156.70 | SI Trade |
13:34:31 - 03-Dec-25 |
| Sell* | 26 | 157.00 | SI Trade |
12:01:19 - 03-Dec-25 |
| Sell* | 26 | 157.00 | SI Trade |
12:01:19 - 03-Dec-25 |
| Sell* | 11 | 161.40 | SI Trade |
16:00:10 - 01-Dec-25 |
| Sell* | 62 | 161.40 | SI Trade |
15:42:41 - 01-Dec-25 |
| Buy* | 62 | 162.00 | SI Trade |
14:47:02 - 01-Dec-25 |
| Sell* | 34 | 166.70 | SI Trade |
16:23:17 - 27-Nov-25 |
| Sell* | 1 | 166.70 | SI Trade |
16:09:26 - 27-Nov-25 |
| Sell* | 1 | 166.70 | SI Trade |
16:09:26 - 27-Nov-25 |
| Sell* | 27 | 166.70 | SI Trade |
15:53:02 - 27-Nov-25 |
| Sell* | 27 | 166.70 | SI Trade |
15:53:02 - 27-Nov-25 |
| Buy* | 38 | 167.20 | SI Trade |
15:50:24 - 27-Nov-25 |
| Buy* | 37 | 167.20 | SI Trade |
15:48:44 - 27-Nov-25 |
| Buy* | 37 | 167.20 | SI Trade |
15:47:04 - 27-Nov-25 |
| Sell* | 33 | 162.30 | SI Trade |
16:10:10 - 26-Nov-25 |
| Buy* | 25 | 162.80 | SI Trade |
15:35:51 - 26-Nov-25 |
| Buy* | 25 | 162.80 | SI Trade |
15:35:51 - 26-Nov-25 |
| Buy* | 27 | 162.80 | SI Trade |
15:33:49 - 26-Nov-25 |
| Sell* | 28 | 162.90 | SI Trade |
14:49:40 - 26-Nov-25 |
| Sell* | 28 | 162.90 | SI Trade |
14:49:40 - 26-Nov-25 |
| Sell* | 29 | 164.00 | SI Trade |
14:45:41 - 26-Nov-25 |
| Sell* | 29 | 164.00 | SI Trade |
14:45:41 - 26-Nov-25 |
| Sell* | 29 | 164.00 | SI Trade |
14:45:31 - 26-Nov-25 |
| Sell* | 29 | 164.00 | SI Trade |
14:45:31 - 26-Nov-25 |
| Sell* | 28 | 163.20 | SI Trade |
14:36:16 - 26-Nov-25 |
| Sell* | 28 | 162.90 | SI Trade |
14:33:36 - 26-Nov-25 |
| Sell* | 28 | 162.90 | SI Trade |
14:33:36 - 26-Nov-25 |
| Sell* | 24 | 163.60 | SI Trade |
12:35:16 - 26-Nov-25 |
| Sell* | 24 | 163.60 | SI Trade |
12:35:16 - 26-Nov-25 |
| Buy* | 38 | 165.00 | SI Trade |
16:05:29 - 25-Nov-25 |
| Buy* | 40 | 165.00 | SI Trade |
16:05:24 - 25-Nov-25 |
| Buy* | 49 | 164.40 | SI Trade |
15:44:47 - 25-Nov-25 |
| Sell* | 2,751 | 157.20 | SI Trade |
14:32:28 - 24-Nov-25 |
| Sell* | 114 | 157.20 | SI Trade |
13:46:52 - 24-Nov-25 |
| Sell* | 3,088 | 156.60 | SI Trade |
12:04:41 - 24-Nov-25 |
| Sell* | 94 | 156.20 | SI Trade |
11:00:00 - 24-Nov-25 |
| Sell* | 410 | 157.40 | SI Trade |
15:32:06 - 21-Nov-25 |
| Buy* | 122 | 156.40 | SI Trade |
12:03:23 - 20-Nov-25 |
| Buy* | 122 | 156.40 | SI Trade |
12:03:23 - 20-Nov-25 |
| Sell* | 68 | 155.00 | SI Trade |
15:21:20 - 18-Nov-25 |
| Sell* | 98 | 155.40 | SI Trade |
09:03:50 - 18-Nov-25 |
| Sell* | 68 | 155.20 | SI Trade |
08:15:08 - 18-Nov-25 |
| Sell* | 68 | 155.20 | SI Trade |
08:15:08 - 18-Nov-25 |
| Sell* | 406 | 158.40 | SI Trade |
09:44:30 - 17-Nov-25 |
| Sell* | 406 | 158.40 | SI Trade |
09:44:30 - 17-Nov-25 |
| Buy* | 81 | 159.90 | SI Trade |
11:19:44 - 14-Nov-25 |
| Unknown* | 26 | 160.80 | SI Trade |
16:21:00 - 13-Nov-25 |
| Buy* | 874 | 159.80 | SI Trade |
14:54:39 - 13-Nov-25 |
| Buy* | 3,440 | 160.30 | SI Trade |
08:59:03 - 13-Nov-25 |
| Buy* | 82 | 160.40 | SI Trade |
08:41:20 - 13-Nov-25 |
| Buy* | 10 | 158.80 | SI Trade |
16:05:00 - 12-Nov-25 |
| Buy* | 62 | 159.20 | SI Trade |
14:50:51 - 12-Nov-25 |
| Buy* | 62 | 159.20 | SI Trade |
14:48:02 - 12-Nov-25 |
| Buy* | 61 | 159.80 | SI Trade |
13:37:32 - 12-Nov-25 |
| Sell* | 63 | 160.40 | SI Trade |
13:18:20 - 12-Nov-25 |
| Sell* | 61 | 161.00 | SI Trade |
11:57:16 - 12-Nov-25 |
| Sell* | 61 | 161.60 | SI Trade |
11:33:01 - 12-Nov-25 |
| Sell* | 20 | 160.60 | SI Trade |
15:17:37 - 11-Nov-25 |
| Buy* | 34 | 159.80 | SI Trade |
13:23:16 - 11-Nov-25 |
| Buy* | 40 | 159.60 | SI Trade |
13:22:49 - 11-Nov-25 |
| Sell* | 37 | 158.40 | SI Trade |
12:40:39 - 11-Nov-25 |
| Sell* | 1,033 | 155.00 | SI Trade |
13:05:36 - 06-Nov-25 |
| Sell* | 134 | 163.60 | SI Trade |
09:24:38 - 06-Nov-25 |
| Buy* | 189 | 167.60 | SI Trade |
08:27:28 - 06-Nov-25 |
| Sell* | 13 | 175.20 | SI Trade |
13:52:34 - 05-Nov-25 |
| Sell* | 91 | 179.50 | SI Trade |
15:15:24 - 03-Nov-25 |
| Buy* | 84 | 181.00 | SI Trade |
13:50:46 - 03-Nov-25 |
| Sell* | 47 | 180.80 | SI Trade |
12:57:02 - 03-Nov-25 |
| Sell* | 45 | 180.80 | SI Trade |
12:56:20 - 03-Nov-25 |
| Buy* | 45 | 182.60 | SI Trade |
12:35:52 - 03-Nov-25 |
| Buy* | 30 | 182.70 | SI Trade |
12:05:02 - 03-Nov-25 |
| Sell* | 160 | 182.00 | SI Trade |
16:21:58 - 30-Oct-25 |
| Buy* | 132 | 186.00 | SI Trade |
14:58:23 - 29-Oct-25 |
| Buy* | 149 | 188.00 | SI Trade |
12:58:43 - 29-Oct-25 |
| Buy* | 3 | 187.80 | SI Trade |
15:06:12 - 23-Oct-25 |
| Sell* | 56 | 187.80 | SI Trade |
16:23:58 - 22-Oct-25 |
| Sell* | 33 | 187.80 | SI Trade |
16:19:38 - 22-Oct-25 |
| Buy* | 36 | 188.40 | SI Trade |
15:57:58 - 22-Oct-25 |
| Sell* | 21 | 183.40 | SI Trade |
10:11:14 - 22-Oct-25 |
| Sell* | 24 | 184.00 | SI Trade |
09:54:39 - 22-Oct-25 |
| Sell* | 24 | 184.00 | SI Trade |
09:54:39 - 22-Oct-25 |
| Sell* | 20 | 184.40 | SI Trade |
09:06:48 - 22-Oct-25 |
| Sell* | 20 | 184.40 | SI Trade |
09:06:48 - 22-Oct-25 |
| Unknown* | 87 | 186.30 | SI Trade |
08:01:31 - 22-Oct-25 |
| Buy* | 2 | 186.00 | SI Trade |
16:09:34 - 21-Oct-25 |
| Buy* | 68 | 184.20 | SI Trade |
15:28:36 - 21-Oct-25 |
| Sell* | 11 | 178.00 | SI Trade |
10:14:28 - 20-Oct-25 |
| Sell* | 2,000 | 178.80 | SI Trade |
09:17:25 - 20-Oct-25 |
| Sell* | 2,000 | 178.80 | SI Trade |
09:17:25 - 20-Oct-25 |
| Sell* | 233 | 178.20 | SI Trade |
14:19:33 - 17-Oct-25 |
| Sell* | 2 | 176.60 | SI Trade |
08:08:26 - 13-Oct-25 |
| Buy* | 24 | 182.40 | SI Trade |
09:56:26 - 06-Oct-25 |
| Buy* | 54 | 182.40 | SI Trade |
09:42:31 - 06-Oct-25 |
| Buy* | 54 | 182.50 | SI Trade |
09:36:05 - 06-Oct-25 |
| Buy* | 31 | 176.00 | SI Trade |
13:06:00 - 01-Oct-25 |
| Buy* | 56 | 172.00 | SI Trade |
16:17:13 - 30-Sep-25 |
| Unknown* | 56 | 171.60 | SI Trade |
15:53:22 - 30-Sep-25 |
| Sell* | 20 | 174.80 | SI Trade |
10:09:47 - 30-Sep-25 |
| Sell* | 20 | 174.80 | SI Trade |
10:09:47 - 30-Sep-25 |
| Buy* | 60 | 177.60 | SI Trade |
12:14:46 - 23-Sep-25 |
| Buy* | 57 | 176.00 | SI Trade |
16:18:08 - 22-Sep-25 |
| Sell* | 37 | 175.80 | SI Trade |
14:17:34 - 22-Sep-25 |
| Sell* | 17 | 175.80 | SI Trade |
14:17:34 - 22-Sep-25 |
| Buy* | 27 | 177.30 | SI Trade |
12:10:55 - 22-Sep-25 |
| Buy* | 29 | 177.30 | SI Trade |
12:10:47 - 22-Sep-25 |
| Buy* | 110 | 183.60 | SI Trade |
16:03:59 - 18-Sep-25 |
| Buy* | 57 | 176.20 | SI Trade |
16:22:57 - 17-Sep-25 |
| Buy* | 59 | 177.20 | SI Trade |
14:58:12 - 17-Sep-25 |
| Buy* | 7 | 177.60 | SI Trade |
09:31:10 - 16-Sep-25 |
| Sell* | 2 | 174.60 | SI Trade |
14:40:06 - 15-Sep-25 |
| Sell* | 88 | 174.40 | SI Trade |
14:35:38 - 15-Sep-25 |
| Sell* | 82 | 174.40 | SI Trade |
14:27:18 - 15-Sep-25 |
| Sell* | 44 | 181.40 | SI Trade |
08:45:50 - 11-Sep-25 |
| Sell* | 62 | 180.40 | SI Trade |
16:07:19 - 10-Sep-25 |
| Sell* | 62 | 180.40 | SI Trade |
16:07:19 - 10-Sep-25 |
| Sell* | 91 | 181.60 | SI Trade |
15:03:14 - 10-Sep-25 |
| Sell* | 61 | 182.80 | SI Trade |
15:03:06 - 10-Sep-25 |
| Sell* | 637 | 183.00 | SI Trade |
14:54:37 - 10-Sep-25 |
| Sell* | 637 | 183.00 | SI Trade |
14:54:37 - 10-Sep-25 |
| Sell* | 1,247 | 181.40 | SI Trade |
11:05:55 - 10-Sep-25 |
| Sell* | 1,247 | 181.40 | SI Trade |
11:05:55 - 10-Sep-25 |
| Buy* | 100 | 179.00 | SI Trade |
14:04:40 - 09-Sep-25 |
| Sell* | 15 | 167.40 | SI Trade |
16:08:11 - 05-Sep-25 |
| Sell* | 60 | 167.20 | SI Trade |
16:06:02 - 05-Sep-25 |
| Sell* | 60 | 167.20 | SI Trade |
16:05:06 - 05-Sep-25 |
| Sell* | 61 | 167.20 | SI Trade |
16:04:09 - 05-Sep-25 |
| Sell* | 57 | 167.20 | SI Trade |
16:03:14 - 05-Sep-25 |
| Sell* | 63 | 167.20 | SI Trade |
16:02:15 - 05-Sep-25 |
| Sell* | 58 | 170.20 | SI Trade |
15:15:41 - 05-Sep-25 |
| Buy* | 57 | 170.60 | SI Trade |
15:03:30 - 05-Sep-25 |
| Buy* | 58 | 170.80 | SI Trade |
15:00:42 - 05-Sep-25 |
| Buy* | 59 | 170.60 | SI Trade |
14:57:22 - 05-Sep-25 |
| Buy* | 57 | 170.80 | SI Trade |
14:55:33 - 05-Sep-25 |
| Buy* | 57 | 170.80 | SI Trade |
14:53:44 - 05-Sep-25 |
| Buy* | 57 | 170.80 | SI Trade |
14:51:55 - 05-Sep-25 |
| Buy* | 59 | 170.60 | SI Trade |
14:49:05 - 05-Sep-25 |
| Buy* | 62 | 170.40 | SI Trade |
14:48:07 - 05-Sep-25 |
| Buy* | 57 | 170.80 | SI Trade |
14:46:14 - 05-Sep-25 |
| Buy* | 57 | 170.80 | SI Trade |
14:44:26 - 05-Sep-25 |
| Buy* | 58 | 170.60 | SI Trade |
14:42:36 - 05-Sep-25 |
| Buy* | 15 | 171.00 | SI Trade |
14:42:17 - 05-Sep-25 |
| Buy* | 57 | 170.40 | SI Trade |
14:39:22 - 05-Sep-25 |
| Buy* | 57 | 170.40 | SI Trade |
14:37:36 - 05-Sep-25 |
| Sell* | 57 | 170.00 | SI Trade |
14:35:48 - 05-Sep-25 |
| Sell* | 57 | 169.80 | SI Trade |
13:40:27 - 05-Sep-25 |
| Sell* | 57 | 170.20 | SI Trade |
13:38:30 - 05-Sep-25 |
| Sell* | 57 | 169.80 | SI Trade |
13:36:39 - 05-Sep-25 |
| Sell* | 58 | 169.80 | SI Trade |
13:34:45 - 05-Sep-25 |
| Sell* | 57 | 169.80 | SI Trade |
13:33:50 - 05-Sep-25 |
| Sell* | 57 | 169.60 | SI Trade |
13:32:54 - 05-Sep-25 |
| Sell* | 58 | 169.80 | SI Trade |
13:28:32 - 05-Sep-25 |
| Buy* | 29 | 169.60 | SI Trade |
16:24:50 - 04-Sep-25 |
| Buy* | 29 | 170.00 | SI Trade |
15:16:19 - 04-Sep-25 |
| Buy* | 29 | 170.60 | SI Trade |
14:59:35 - 04-Sep-25 |
| Sell* | 28 | 169.40 | SI Trade |
16:10:29 - 03-Sep-25 |
| Sell* | 21 | 169.40 | SI Trade |
16:10:01 - 03-Sep-25 |
| Sell* | 10 | 169.40 | SI Trade |
15:56:35 - 03-Sep-25 |
| Buy* | 28 | 169.60 | SI Trade |
15:20:04 - 03-Sep-25 |
| Buy* | 31 | 169.60 | SI Trade |
14:58:58 - 03-Sep-25 |
| Sell* | 507 | 171.00 | SI Trade |
13:23:52 - 03-Sep-25 |