| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 183.20 | SI Trade |
16:21:07 - 18-Jul-25 |
| Buy* | 13 | 183.80 | SI Trade |
16:15:13 - 18-Jul-25 |
| Unknown* | 56 | 185.00 | SI Trade |
13:35:13 - 18-Jul-25 |
| Unknown* | 3 | 185.00 | SI Trade |
12:58:56 - 18-Jul-25 |
| Buy* | 55 | 186.00 | SI Trade |
11:19:02 - 18-Jul-25 |
| Buy* | 26 | 182.30 | SI Trade |
16:20:46 - 17-Jul-25 |
| Buy* | 3 | 182.00 | SI Trade |
16:15:04 - 17-Jul-25 |
| Sell* | 28 | 181.60 | SI Trade |
15:28:11 - 17-Jul-25 |
| Buy* | 16 | 182.00 | SI Trade |
15:26:45 - 17-Jul-25 |
| Buy* | 34 | 182.00 | SI Trade |
15:26:45 - 17-Jul-25 |
| Buy* | 162 | 181.40 | SI Trade |
15:09:57 - 17-Jul-25 |
| Buy* | 50 | 180.80 | SI Trade |
13:28:56 - 17-Jul-25 |
| Buy* | 103 | 180.80 | SI Trade |
12:41:25 - 17-Jul-25 |
| Buy* | 28 | 181.40 | SI Trade |
10:42:08 - 17-Jul-25 |
| Sell* | 5 | 179.20 | SI Trade |
15:21:07 - 16-Jul-25 |
| Sell* | 4 | 179.60 | SI Trade |
15:08:47 - 16-Jul-25 |
| Sell* | 383 | 180.60 | SI Trade |
10:39:15 - 16-Jul-25 |
| Buy* | 22 | 182.20 | SI Trade |
10:32:12 - 16-Jul-25 |
| Sell* | 5 | 181.00 | SI Trade |
09:06:00 - 16-Jul-25 |
| Sell* | 1 | 186.20 | SI Trade |
11:09:02 - 11-Jul-25 |
| Buy* | 48 | 183.90 | SI Trade |
16:16:53 - 08-Jul-25 |
| Buy* | 19 | 184.40 | SI Trade |
16:16:08 - 08-Jul-25 |
| Sell* | 26 | 183.20 | SI Trade |
15:50:28 - 08-Jul-25 |
| Buy* | 23 | 183.00 | SI Trade |
15:23:11 - 08-Jul-25 |
| Sell* | 389 | 182.40 | SI Trade |
14:24:29 - 08-Jul-25 |
| Sell* | 389 | 182.40 | SI Trade |
14:24:29 - 08-Jul-25 |
| Buy* | 31 | 183.60 | SI Trade |
14:23:25 - 08-Jul-25 |
| Buy* | 48 | 183.40 | SI Trade |
14:11:42 - 08-Jul-25 |
| Buy* | 31 | 183.40 | SI Trade |
14:11:42 - 08-Jul-25 |
| Sell* | 37 | 183.00 | SI Trade |
12:47:47 - 08-Jul-25 |
| Buy* | 24 | 183.40 | SI Trade |
12:46:50 - 08-Jul-25 |
| Sell* | 50 | 182.40 | SI Trade |
12:46:16 - 08-Jul-25 |
| Buy* | 23 | 183.60 | SI Trade |
11:39:16 - 08-Jul-25 |
| Buy* | 25 | 183.40 | SI Trade |
11:05:19 - 08-Jul-25 |
| Buy* | 37 | 184.40 | SI Trade |
10:48:21 - 08-Jul-25 |
| Buy* | 24 | 184.40 | SI Trade |
10:36:52 - 08-Jul-25 |
| Buy* | 22 | 183.40 | SI Trade |
09:04:56 - 08-Jul-25 |
| Sell* | 25 | 181.80 | SI Trade |
16:21:15 - 07-Jul-25 |
| Sell* | 44 | 181.40 | SI Trade |
15:32:02 - 07-Jul-25 |
| Sell* | 3 | 182.10 | SI Trade |
11:44:48 - 07-Jul-25 |
| Sell* | 5 | 183.00 | SI Trade |
10:03:03 - 07-Jul-25 |
| Sell* | 6 | 182.80 | SI Trade |
09:25:43 - 07-Jul-25 |
| Buy* | 14 | 184.60 | SI Trade |
15:04:39 - 04-Jul-25 |
| Buy* | 22 | 184.40 | SI Trade |
12:03:22 - 04-Jul-25 |
| Sell* | 12 | 183.00 | SI Trade |
15:36:23 - 03-Jul-25 |
| Unknown* | 9 | 183.40 | SI Trade |
15:24:44 - 03-Jul-25 |
| Sell* | 110 | 183.00 | SI Trade |
14:22:42 - 03-Jul-25 |
| Buy* | 1 | 183.60 | SI Trade |
16:10:11 - 02-Jul-25 |
| Unknown* | 20 | 183.00 | SI Trade |
15:57:56 - 02-Jul-25 |
| Unknown* | 23 | 183.00 | SI Trade |
15:44:30 - 02-Jul-25 |
| Sell* | 2 | 185.80 | SI Trade |
15:33:34 - 01-Jul-25 |
| Sell* | 1,649 | 182.20 | SI Trade |
08:54:04 - 01-Jul-25 |
| Sell* | 1,649 | 182.20 | SI Trade |
08:54:04 - 01-Jul-25 |
| Buy* | 10 | 183.60 | SI Trade |
16:10:07 - 30-Jun-25 |
| Buy* | 16 | 183.40 | SI Trade |
16:15:56 - 27-Jun-25 |
| Buy* | 61 | 180.40 | SI Trade |
16:22:09 - 26-Jun-25 |
| Buy* | 115 | 180.40 | SI Trade |
16:21:31 - 26-Jun-25 |
| Buy* | 69 | 179.40 | SI Trade |
14:44:37 - 26-Jun-25 |
| Buy* | 33 | 181.50 | SI Trade |
14:33:52 - 26-Jun-25 |
| Buy* | 36 | 182.00 | SI Trade |
13:58:09 - 26-Jun-25 |
| Buy* | 23 | 182.10 | SI Trade |
13:53:19 - 26-Jun-25 |
| Buy* | 1 | 182.60 | SI Trade |
10:48:39 - 26-Jun-25 |
| Buy* | 2 | 182.60 | SI Trade |
10:48:39 - 26-Jun-25 |
| Buy* | 124 | 182.60 | SI Trade |
10:48:39 - 26-Jun-25 |
| Buy* | 23 | 183.20 | SI Trade |
10:01:09 - 26-Jun-25 |
| Buy* | 21 | 183.20 | SI Trade |
09:47:15 - 26-Jun-25 |
| Buy* | 32 | 181.80 | SI Trade |
09:09:09 - 26-Jun-25 |
| Buy* | 45 | 179.80 | SI Trade |
08:57:00 - 26-Jun-25 |
| Buy* | 46 | 179.00 | SI Trade |
08:52:34 - 26-Jun-25 |
| Buy* | 26 | 179.00 | SI Trade |
08:42:40 - 26-Jun-25 |
| Buy* | 35 | 179.10 | SI Trade |
08:32:19 - 26-Jun-25 |
| Buy* | 52 | 181.60 | SI Trade |
15:06:01 - 25-Jun-25 |
| Buy* | 20 | 184.80 | SI Trade |
08:59:44 - 25-Jun-25 |
| Sell* | 81 | 177.80 | SI Trade |
14:12:27 - 24-Jun-25 |
| Buy* | 3,000 | 184.40 | SI Trade |
16:14:51 - 23-Jun-25 |
| Sell* | 31 | 183.80 | SI Trade |
14:03:18 - 23-Jun-25 |
| Sell* | 217 | 191.20 | SI Trade |
09:29:23 - 17-Jun-25 |
| Buy* | 31 | 193.20 | SI Trade |
16:19:07 - 16-Jun-25 |
| Buy* | 3 | 190.60 | SI Trade |
13:26:42 - 16-Jun-25 |
| Buy* | 15 | 195.00 | SI Trade |
16:04:06 - 12-Jun-25 |
| Sell* | 30 | 201.00 | SI Trade |
16:10:10 - 11-Jun-25 |
| Sell* | 70 | 200.50 | SI Trade |
15:31:37 - 11-Jun-25 |
| Sell* | 55 | 197.20 | SI Trade |
11:53:36 - 11-Jun-25 |
| Sell* | 44 | 198.20 | SI Trade |
16:00:01 - 10-Jun-25 |
| Sell* | 51 | 198.00 | SI Trade |
15:39:11 - 10-Jun-25 |
| Sell* | 13 | 200.50 | SI Trade |
08:18:55 - 10-Jun-25 |
| Buy* | 70 | 199.20 | SI Trade |
15:47:00 - 09-Jun-25 |
| Buy* | 35 | 199.00 | SI Trade |
15:47:00 - 09-Jun-25 |
| Sell* | 20 | 192.40 | SI Trade |
09:01:18 - 09-Jun-25 |
| Buy* | 48 | 193.40 | SI Trade |
16:24:33 - 05-Jun-25 |
| Buy* | 55 | 193.40 | SI Trade |
16:23:30 - 05-Jun-25 |
| Buy* | 55 | 193.00 | SI Trade |
16:17:04 - 05-Jun-25 |
| Buy* | 55 | 193.00 | SI Trade |
16:17:04 - 05-Jun-25 |
| Buy* | 91 | 194.00 | SI Trade |
15:53:53 - 05-Jun-25 |
| Sell* | 1,231 | 191.80 | SI Trade |
14:17:36 - 05-Jun-25 |
| Sell* | 1,231 | 191.80 | SI Trade |
14:17:36 - 05-Jun-25 |
| Sell* | 50 | 192.40 | SI Trade |
14:10:28 - 05-Jun-25 |
| Sell* | 52 | 192.40 | SI Trade |
13:56:07 - 05-Jun-25 |
| Sell* | 2 | 194.00 | SI Trade |
11:41:34 - 05-Jun-25 |
| Buy* | 53 | 190.60 | SI Trade |
16:21:33 - 04-Jun-25 |
| Buy* | 53 | 190.60 | SI Trade |
16:21:33 - 04-Jun-25 |
| Buy* | 11 | 190.90 | SI Trade |
16:03:03 - 04-Jun-25 |
| Buy* | 29 | 190.90 | SI Trade |
16:02:12 - 04-Jun-25 |
| Buy* | 56 | 190.40 | SI Trade |
15:24:29 - 04-Jun-25 |
| Buy* | 175 | 189.30 | SI Trade |
15:04:46 - 04-Jun-25 |
| Buy* | 54 | 189.00 | SI Trade |
14:59:04 - 04-Jun-25 |
| Buy* | 54 | 189.00 | SI Trade |
14:57:29 - 04-Jun-25 |
| Buy* | 54 | 189.00 | SI Trade |
14:55:54 - 04-Jun-25 |
| Buy* | 24 | 191.40 | SI Trade |
13:06:29 - 04-Jun-25 |
| Buy* | 171 | 191.50 | SI Trade |
12:51:29 - 04-Jun-25 |
| Buy* | 20 | 185.80 | SI Trade |
16:24:23 - 03-Jun-25 |
| Buy* | 10 | 186.00 | SI Trade |
16:23:02 - 03-Jun-25 |
| Buy* | 10 | 186.40 | SI Trade |
16:14:02 - 03-Jun-25 |
| Buy* | 10 | 186.40 | SI Trade |
16:13:49 - 03-Jun-25 |
| Unknown* | 26 | 185.60 | SI Trade |
14:17:35 - 03-Jun-25 |
| Sell* | 24 | 188.00 | SI Trade |
12:51:19 - 03-Jun-25 |
| Buy* | 100 | 194.00 | SI Trade |
13:24:30 - 30-May-25 |
| Sell* | 1,000 | 197.00 | SI Trade |
08:49:20 - 30-May-25 |
| Buy* | 100 | 197.20 | SI Trade |
16:17:02 - 27-May-25 |
| Buy* | 99 | 197.60 | SI Trade |
15:39:30 - 27-May-25 |
| Buy* | 95 | 197.80 | SI Trade |
15:28:21 - 27-May-25 |
| Unknown* | 78 | 193.00 | SI Trade |
13:44:35 - 26-May-25 |
| Unknown* | 65 | 193.40 | SI Trade |
13:11:37 - 26-May-25 |
| Unknown* | 39 | 193.40 | SI Trade |
13:11:33 - 26-May-25 |
| Unknown* | 71 | 193.60 | SI Trade |
11:07:48 - 26-May-25 |
| Unknown* | 6 | 193.80 | SI Trade |
10:04:02 - 26-May-25 |
| Sell* | 21 | 188.80 | SI Trade |
09:24:57 - 23-May-25 |
| Sell* | 21 | 188.80 | SI Trade |
09:24:57 - 23-May-25 |
| Buy* | 20 | 192.80 | SI Trade |
08:58:05 - 23-May-25 |
| Buy* | 20 | 192.80 | SI Trade |
08:58:05 - 23-May-25 |
| Buy* | 32 | 193.40 | SI Trade |
16:15:52 - 19-May-25 |
| Sell* | 624 | 192.80 | SI Trade |
14:59:58 - 19-May-25 |
| Buy* | 22 | 192.00 | SI Trade |
16:24:46 - 16-May-25 |
| Sell* | 170 | 192.80 | SI Trade |
16:03:51 - 16-May-25 |
| Buy* | 60 | 188.00 | SI Trade |
08:11:02 - 16-May-25 |
| Buy* | 5 | 190.40 | SI Trade |
16:24:41 - 15-May-25 |
| Sell* | 53 | 189.20 | SI Trade |
15:25:36 - 15-May-25 |
| Buy* | 1,141 | 189.80 | SI Trade |
14:56:01 - 15-May-25 |
| Buy* | 5 | 190.10 | SI Trade |
14:55:58 - 15-May-25 |
| Buy* | 5 | 190.10 | SI Trade |
14:41:11 - 15-May-25 |
| Sell* | 5 | 191.00 | SI Trade |
13:57:03 - 15-May-25 |
| Buy* | 9 | 190.10 | SI Trade |
10:52:50 - 15-May-25 |
| Buy* | 477 | 190.10 | SI Trade |
10:52:49 - 15-May-25 |
| Sell* | 1,200 | 193.00 | SI Trade |
14:44:48 - 14-May-25 |
| Sell* | 34 | 194.20 | SI Trade |
16:22:05 - 13-May-25 |
| Sell* | 29 | 194.20 | SI Trade |
16:20:25 - 13-May-25 |
| Sell* | 26 | 194.00 | SI Trade |
16:06:04 - 13-May-25 |
| Sell* | 37 | 194.20 | SI Trade |
12:32:55 - 13-May-25 |
| Sell* | 1,828 | 195.80 | SI Trade |
16:19:10 - 08-May-25 |
| Sell* | 1,828 | 195.80 | SI Trade |
16:19:10 - 08-May-25 |
| Sell* | 5 | 194.00 | SI Trade |
12:54:00 - 08-May-25 |
| Sell* | 5 | 194.00 | SI Trade |
12:54:00 - 08-May-25 |
| Sell* | 3 | 194.00 | SI Trade |
12:51:13 - 08-May-25 |
| Buy* | 54 | 195.40 | SI Trade |
16:22:38 - 07-May-25 |
| Buy* | 54 | 195.40 | SI Trade |
16:22:03 - 07-May-25 |
| Buy* | 51 | 194.60 | SI Trade |
15:54:13 - 07-May-25 |
| Buy* | 50 | 194.60 | SI Trade |
15:53:40 - 07-May-25 |
| Buy* | 50 | 194.60 | SI Trade |
15:52:36 - 07-May-25 |
| Buy* | 51 | 194.60 | SI Trade |
15:52:04 - 07-May-25 |
| Unknown* | 15 | 193.69804 | Currency Conversion Negotiated Trade |
15:51:23 - 07-May-25 |
| Sell* | 85 | 193.80 | SI Trade |
15:38:18 - 07-May-25 |
| Sell* | 85 | 193.80 | SI Trade |
15:38:18 - 07-May-25 |
| Buy* | 112 | 192.80 | SI Trade |
15:36:04 - 07-May-25 |
| Buy* | 112 | 192.80 | SI Trade |
15:36:04 - 07-May-25 |
| Sell* | 62 | 192.00 | SI Trade |
14:09:55 - 07-May-25 |
| Buy* | 1,093 | 200.00 | SI Trade |
08:46:18 - 06-May-25 |
| Unknown* | 4,183 | 204.50 | SI Trade |
08:29:42 - 05-May-25 |
| Buy* | 87 | 207.50 | SI Trade |
16:20:41 - 02-May-25 |
| Buy* | 85 | 207.50 | SI Trade |
15:53:50 - 02-May-25 |
| Buy* | 85 | 207.50 | SI Trade |
15:34:04 - 02-May-25 |
| Buy* | 144 | 207.00 | SI Trade |
13:45:09 - 02-May-25 |
| Buy* | 50 | 206.50 | SI Trade |
12:12:24 - 02-May-25 |
| Buy* | 147 | 200.00 | SI Trade |
08:59:55 - 02-May-25 |
| Sell* | 375 | 201.00 | SI Trade |
08:57:12 - 02-May-25 |
| Sell* | 102 | 201.00 | SI Trade |
08:57:03 - 02-May-25 |
| Sell* | 76 | 201.00 | SI Trade |
08:56:54 - 02-May-25 |
| Unknown* | 600 | 200.89807 | Currency Conversion Negotiated Trade |
08:15:51 - 02-May-25 |
| Buy* | 84 | 200.00 | SI Trade |
08:08:36 - 02-May-25 |
| Sell* | 62 | 200.00 | SI Trade |
11:00:54 - 30-Apr-25 |
| Sell* | 64 | 200.00 | SI Trade |
10:59:26 - 30-Apr-25 |
| Sell* | 64 | 200.00 | SI Trade |
10:58:42 - 30-Apr-25 |
| Sell* | 3 | 199.00 | SI Trade |
16:21:06 - 29-Apr-25 |
| Buy* | 262 | 202.50 | SI Trade |
10:39:15 - 29-Apr-25 |
| Sell* | 28 | 203.00 | SI Trade |
09:22:38 - 29-Apr-25 |
| Sell* | 203 | 198.80 | SI Trade |
08:52:05 - 29-Apr-25 |
| Buy* | 25 | 201.50 | SI Trade |
08:42:30 - 29-Apr-25 |
| Buy* | 75 | 202.50 | SI Trade |
08:37:06 - 29-Apr-25 |
| Buy* | 75 | 202.00 | SI Trade |
08:37:04 - 29-Apr-25 |
| Sell* | 46 | 161.80 | SI Trade |
15:50:36 - 28-Apr-25 |
| Buy* | 154 | 163.20 | SI Trade |
13:19:00 - 28-Apr-25 |
| Sell* | 24 | 162.40 | SI Trade |
16:16:39 - 25-Apr-25 |
| Buy* | 2 | 162.80 | SI Trade |
08:16:45 - 25-Apr-25 |
| Sell* | 200 | 164.00 | SI Trade |
15:53:56 - 24-Apr-25 |
| Sell* | 134 | 164.00 | SI Trade |
14:48:28 - 24-Apr-25 |
| Buy* | 32 | 158.20 | SI Trade |
16:24:50 - 22-Apr-25 |
| Buy* | 71 | 157.60 | SI Trade |
16:24:33 - 22-Apr-25 |
| Buy* | 71 | 157.60 | SI Trade |
16:22:20 - 22-Apr-25 |
| Buy* | 151 | 157.80 | SI Trade |
16:21:43 - 22-Apr-25 |
| Buy* | 71 | 157.20 | SI Trade |
16:14:50 - 22-Apr-25 |
| Buy* | 115 | 156.60 | SI Trade |
15:52:00 - 22-Apr-25 |