| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 162.20 | SI Trade |
16:08:19 - 04-Apr-25 |
| Buy* | 16 | 166.20 | SI Trade |
10:03:00 - 04-Apr-25 |
| Sell* | 20 | 166.30 | SI Trade |
14:05:35 - 03-Apr-25 |
| Sell* | 21 | 166.30 | SI Trade |
13:49:37 - 03-Apr-25 |
| Sell* | 17 | 166.00 | SI Trade |
13:47:36 - 03-Apr-25 |
| Sell* | 17 | 166.00 | SI Trade |
13:47:36 - 03-Apr-25 |
| Sell* | 22 | 166.20 | SI Trade |
12:30:12 - 03-Apr-25 |
| Sell* | 22 | 167.50 | SI Trade |
11:34:16 - 03-Apr-25 |
| Sell* | 22 | 167.60 | SI Trade |
10:49:10 - 03-Apr-25 |
| Sell* | 20 | 168.50 | SI Trade |
10:07:00 - 03-Apr-25 |
| Buy* | 22 | 169.80 | SI Trade |
09:03:30 - 03-Apr-25 |
| Sell* | 19 | 170.20 | SI Trade |
08:42:35 - 03-Apr-25 |
| Sell* | 19 | 170.20 | SI Trade |
08:42:35 - 03-Apr-25 |
| Unknown* | 1 | 172.20 | SI Trade |
16:22:34 - 02-Apr-25 |
| Sell* | 343 | 166.80 | SI Trade |
08:51:35 - 01-Apr-25 |
| Sell* | 61 | 168.20 | SI Trade |
15:40:45 - 31-Mar-25 |
| Sell* | 815 | 168.40 | SI Trade |
14:07:09 - 31-Mar-25 |
| Sell* | 815 | 168.40 | SI Trade |
14:07:09 - 31-Mar-25 |
| Sell* | 189 | 168.40 | SI Trade |
14:06:57 - 31-Mar-25 |
| Sell* | 189 | 168.40 | SI Trade |
14:06:57 - 31-Mar-25 |
| Sell* | 300 | 168.40 | SI Trade |
14:06:49 - 31-Mar-25 |
| Sell* | 327 | 168.80 | SI Trade |
13:51:45 - 31-Mar-25 |
| Sell* | 88 | 169.40 | SI Trade |
10:14:08 - 28-Mar-25 |
| Sell* | 88 | 169.40 | SI Trade |
10:14:08 - 28-Mar-25 |
| Sell* | 3 | 171.80 | SI Trade |
08:12:58 - 26-Mar-25 |
| Buy* | 20 | 172.60 | SI Trade |
13:31:40 - 25-Mar-25 |
| Buy* | 20 | 172.60 | SI Trade |
13:31:40 - 25-Mar-25 |
| Buy* | 21 | 168.60 | SI Trade |
09:26:09 - 25-Mar-25 |
| Buy* | 19 | 168.60 | SI Trade |
09:09:27 - 25-Mar-25 |
| Buy* | 4 | 168.80 | SI Trade |
08:15:48 - 25-Mar-25 |
| Buy* | 14 | 168.80 | SI Trade |
08:15:30 - 25-Mar-25 |
| Buy* | 100 | 172.60 | SI Trade |
08:00:52 - 24-Mar-25 |
| Buy* | 69 | 169.00 | SI Trade |
15:25:21 - 20-Mar-25 |
| Sell* | 77 | 167.40 | SI Trade |
14:59:20 - 20-Mar-25 |
| Sell* | 77 | 167.40 | SI Trade |
14:59:20 - 20-Mar-25 |
| Buy* | 45 | 173.20 | SI Trade |
16:24:49 - 19-Mar-25 |
| Buy* | 1 | 172.40 | SI Trade |
16:22:19 - 19-Mar-25 |
| Sell* | 1 | 171.80 | SI Trade |
16:00:06 - 17-Mar-25 |
| Unknown* | 400 | 170.97723 | Currency Conversion Negotiated Trade |
08:37:22 - 17-Mar-25 |
| Buy* | 32 | 169.60 | SI Trade |
16:09:32 - 14-Mar-25 |
| Buy* | 29 | 169.20 | SI Trade |
14:38:24 - 14-Mar-25 |
| Sell* | 20 | 166.60 | SI Trade |
10:34:19 - 14-Mar-25 |
| Sell* | 1 | 162.80 | SI Trade |
16:21:13 - 13-Mar-25 |
| Unknown* | 1,000 | 163.9242 | Currency Conversion Negotiated Trade |
09:46:36 - 13-Mar-25 |
| Unknown* | 1,000 | 162.92831 | Currency Conversion Negotiated Trade |
08:56:44 - 13-Mar-25 |
| Unknown* | 700 | 163.32693 | Currency Conversion Negotiated Trade |
08:40:06 - 13-Mar-25 |
| Buy* | 3 | 163.80 | SI Trade |
16:15:42 - 12-Mar-25 |
| Buy* | 23 | 164.80 | SI Trade |
15:29:56 - 12-Mar-25 |
| Sell* | 6 | 167.00 | SI Trade |
13:44:11 - 12-Mar-25 |
| Unknown* | 600 | 166.4537 | Currency Conversion Negotiated Trade |
08:33:52 - 12-Mar-25 |
| Unknown* | 30 | 165.80 | SI Trade |
16:00:52 - 11-Mar-25 |
| Sell* | 1 | 168.40 | SI Trade |
11:38:36 - 11-Mar-25 |
| Unknown* | 500 | 166.68651 | Currency Conversion Negotiated Trade |
15:26:22 - 10-Mar-25 |
| Unknown* | 1,000 | 171.60 | SI Trade |
08:20:25 - 10-Mar-25 |
| Buy* | 100 | 169.60 | SI Trade |
08:37:32 - 07-Mar-25 |
| Unknown* | 100 | 169.76875 | Currency Conversion Negotiated Trade |
08:37:14 - 07-Mar-25 |
| Buy* | 9 | 168.40 | SI Trade |
15:47:51 - 06-Mar-25 |
| Unknown* | 86 | 172.40 | SI Trade |
16:07:01 - 05-Mar-25 |
| Buy* | 82 | 173.00 | SI Trade |
15:48:21 - 05-Mar-25 |
| Buy* | 94 | 172.60 | SI Trade |
15:22:13 - 05-Mar-25 |
| Unknown* | 80 | 172.40 | SI Trade |
14:59:03 - 05-Mar-25 |
| Sell* | 83 | 172.20 | SI Trade |
14:56:35 - 05-Mar-25 |
| Unknown* | 91 | 172.40 | SI Trade |
14:38:35 - 05-Mar-25 |
| Sell* | 3 | 173.60 | SI Trade |
16:24:51 - 03-Mar-25 |
| Sell* | 83 | 173.60 | SI Trade |
16:15:20 - 03-Mar-25 |
| Buy* | 93 | 174.60 | SI Trade |
15:54:59 - 03-Mar-25 |
| Unknown* | 21 | 177.60 | SI Trade |
08:21:41 - 03-Mar-25 |
| Buy* | 256 | 176.20 | SI Trade |
08:00:07 - 03-Mar-25 |
| Unknown* | 400 | 178.36676 | Currency Conversion Negotiated Trade |
16:16:13 - 27-Feb-25 |
| Unknown* | 400 | 179.60626 | Currency Conversion Negotiated Trade |
14:14:37 - 27-Feb-25 |