| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 192.90 | 192.90 | 192.90 | 192.90 | 0 |
| 5th Jun 2025 (Thu) | 189.20 | 194.75 | 182.60 | 192.90 | 2,870 |
| 4th Jun 2025 (Wed) | 187.90 | 191.70 | 181.40 | 189.80 | 734 |
| 3rd Jun 2025 (Tue) | 189.00 | 195.20 | 182.40 | 185.60 | 115 |
| 2nd Jun 2025 (Mon) | 195.40 | 195.40 | 188.80 | 190.80 | 0 |
| 30th May 2025 (Fri) | 197.20 | 197.20 | 190.40 | 193.95 | 1,100 |
| 29th May 2025 (Thu) | 196.85 | 196.85 | 196.85 | 196.85 | 0 |
| 28th May 2025 (Wed) | 196.75 | 204.00 | 122.00 | 196.85 | 0 |
| 27th May 2025 (Tue) | 192.10 | 197.75 | 185.40 | 196.85 | 294 |
| 26th May 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 259 |
| 23rd May 2025 (Fri) | 191.70 | 191.70 | 184.20 | 186.10 | 82 |
| 22nd May 2025 (Thu) | 187.50 | 190.80 | 181.00 | 190.80 | 0 |
| 21st May 2025 (Wed) | 192.10 | 192.70 | 185.40 | 192.70 | 0 |
| 20th May 2025 (Tue) | 191.50 | 191.90 | 184.80 | 191.90 | 0 |
| 19th May 2025 (Mon) | 192.30 | 195.30 | 185.60 | 192.30 | 656 |
| 16th May 2025 (Fri) | 186.90 | 193.10 | 180.40 | 191.70 | 334 |
| 15th May 2025 (Thu) | 189.80 | 191.90 | 183.20 | 189.60 | 1,700 |
| 14th May 2025 (Wed) | 192.70 | 193.10 | 186.00 | 193.10 | 1,200 |
| 13th May 2025 (Tue) | 192.70 | 194.30 | 186.00 | 194.30 | 2,126 |
| 12th May 2025 (Mon) | 192.90 | 195.30 | 186.20 | 195.20 | 0 |
| 9th May 2025 (Fri) | 193.40 | 196.20 | 186.80 | 196.20 | 0 |
| 8th May 2025 (Thu) | 189.60 | 196.20 | 183.00 | 196.20 | 3,669 |
| 7th May 2025 (Wed) | 198.75 | 198.75 | 189.20 | 193.95 | 781 |
| 6th May 2025 (Tue) | 193.95 | 199.65 | 187.40 | 199.65 | 1,093 |
| 5th May 2025 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 2nd May 2025 (Fri) | 202.10 | 206.80 | 195.20 | 206.80 | 1,835 |
| 1st May 2025 (Thu) | 199.10 | 199.10 | 199.10 | 199.10 | 0 |
| 30th Apr 2025 (Wed) | 200.10 | 204.90 | 192.10 | 199.10 | 190 |
| 29th Apr 2025 (Tue) | 186.30 | 206.00 | 179.80 | 199.10 | 671 |
| 28th Apr 2025 (Mon) | 162.40 | 162.60 | 156.80 | 160.40 | 200 |
| 25th Apr 2025 (Fri) | 166.00 | 166.00 | 158.30 | 162.00 | 26 |
| 24th Apr 2025 (Thu) | 156.80 | 164.10 | 151.40 | 164.10 | 334 |
| 23rd Apr 2025 (Wed) | 158.70 | 162.60 | 153.20 | 162.60 | 0 |
| 22nd Apr 2025 (Tue) | 151.70 | 157.00 | 146.40 | 157.00 | 1,083 |
| 21st Apr 2025 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 18th Apr 2025 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 17th Apr 2025 (Thu) | 154.60 | 154.60 | 122.00 | 150.80 | 1,096 |
| 16th Apr 2025 (Wed) | 159.30 | 159.30 | 147.10 | 151.50 | 348 |
| 15th Apr 2025 (Tue) | 153.30 | 158.30 | 148.00 | 154.10 | 0 |
| 14th Apr 2025 (Mon) | 152.90 | 152.90 | 147.60 | 152.90 | 0 |
| 11th Apr 2025 (Fri) | 156.00 | 156.00 | 150.60 | 152.50 | 0 |
| 10th Apr 2025 (Thu) | 164.50 | 164.50 | 154.40 | 154.80 | 0 |
| 9th Apr 2025 (Wed) | 154.10 | 154.40 | 148.80 | 150.20 | 0 |
| 8th Apr 2025 (Tue) | 159.70 | 164.70 | 154.20 | 157.00 | 1 |