| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 151.20 | 151.20 | 146.00 | 148.80 | 410 |
| 15th Dec 2025 (Mon) | 154.40 | 154.40 | 149.00 | 150.00 | 0 |
| 12th Dec 2025 (Fri) | 154.10 | 155.00 | 148.80 | 153.70 | 18 |
| 11th Dec 2025 (Thu) | 150.80 | 153.10 | 145.60 | 153.10 | 809 |
| 10th Dec 2025 (Wed) | 151.70 | 152.10 | 146.40 | 152.10 | 624 |
| 9th Dec 2025 (Tue) | 152.70 | 152.70 | 147.40 | 151.00 | 545 |
| 8th Dec 2025 (Mon) | 158.70 | 158.70 | 151.90 | 151.90 | 71 |
| 5th Dec 2025 (Fri) | 157.90 | 157.90 | 152.40 | 155.80 | 318 |
| 4th Dec 2025 (Thu) | 157.00 | 157.90 | 151.60 | 157.90 | 0 |
| 3rd Dec 2025 (Wed) | 159.70 | 160.80 | 154.20 | 156.00 | 323 |
| 2nd Dec 2025 (Tue) | 161.00 | 161.00 | 155.40 | 161.00 | 0 |
| 1st Dec 2025 (Mon) | 165.30 | 165.30 | 159.60 | 161.80 | 135 |
| 28th Nov 2025 (Fri) | 167.60 | 167.60 | 161.80 | 164.90 | 0 |
| 27th Nov 2025 (Thu) | 162.60 | 166.80 | 157.00 | 166.80 | 202 |
| 26th Nov 2025 (Wed) | 166.80 | 166.80 | 161.00 | 162.60 | 414 |
| 25th Nov 2025 (Tue) | 158.50 | 164.50 | 153.00 | 163.70 | 127 |
| 24th Nov 2025 (Mon) | 160.00 | 160.00 | 154.40 | 158.90 | 6,047 |
| 21st Nov 2025 (Fri) | 157.30 | 160.80 | 151.80 | 157.70 | 410 |
| 20th Nov 2025 (Thu) | 160.40 | 160.40 | 154.80 | 158.10 | 244 |
| 19th Nov 2025 (Wed) | 158.10 | 158.50 | 152.60 | 155.40 | 0 |
| 18th Nov 2025 (Tue) | 157.00 | 157.00 | 151.60 | 154.40 | 302 |
| 17th Nov 2025 (Mon) | 160.20 | 160.20 | 154.60 | 158.30 | 812 |
| 14th Nov 2025 (Fri) | 160.60 | 160.60 | 155.00 | 159.70 | 81 |
| 13th Nov 2025 (Thu) | 159.50 | 160.80 | 154.00 | 160.80 | 4,422 |
| 12th Nov 2025 (Wed) | 161.20 | 161.80 | 155.60 | 158.90 | 380 |
| 11th Nov 2025 (Tue) | 161.00 | 162.20 | 155.40 | 161.00 | 131 |
| 10th Nov 2025 (Mon) | 165.10 | 167.20 | 159.40 | 159.70 | 0 |
| 7th Nov 2025 (Fri) | 162.40 | 167.00 | 156.80 | 164.10 | 0 |
| 6th Nov 2025 (Thu) | 171.30 | 172.20 | 153.50 | 160.80 | 1,356 |
| 5th Nov 2025 (Wed) | 175.90 | 175.90 | 169.80 | 175.90 | 13 |
| 4th Nov 2025 (Tue) | 185.20 | 185.20 | 178.00 | 178.20 | 0 |
| 3rd Nov 2025 (Mon) | 189.40 | 189.40 | 178.60 | 180.70 | 342 |
| 31st Oct 2025 (Fri) | 180.10 | 181.90 | 173.80 | 180.70 | 0 |
| 30th Oct 2025 (Thu) | 182.50 | 184.60 | 176.20 | 182.70 | 160 |
| 29th Oct 2025 (Wed) | 185.40 | 187.90 | 179.00 | 184.00 | 281 |
| 28th Oct 2025 (Tue) | 187.10 | 187.10 | 180.60 | 183.80 | 0 |
| 27th Oct 2025 (Mon) | 188.60 | 191.00 | 182.00 | 185.20 | 0 |
| 24th Oct 2025 (Fri) | 188.60 | 192.10 | 182.00 | 188.60 | 0 |
| 23rd Oct 2025 (Thu) | 185.60 | 188.10 | 179.20 | 187.10 | 3 |
| 22nd Oct 2025 (Wed) | 186.30 | 187.90 | 179.80 | 187.90 | 321 |
| 21st Oct 2025 (Tue) | 182.30 | 182.30 | 176.00 | 182.30 | 70 |
| 20th Oct 2025 (Mon) | 178.20 | 180.50 | 172.00 | 180.50 | 4,011 |
| 17th Oct 2025 (Fri) | 180.10 | 180.10 | 173.80 | 179.40 | 233 |
| 16th Oct 2025 (Thu) | 180.70 | 182.70 | 174.40 | 181.10 | 0 |