| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 159.50 | 162.00 | 154.00 | 161.80 | 300 |
| 5th Feb 2026 (Thu) | 151.70 | 159.30 | 146.40 | 156.80 | 8,666 |
| 4th Feb 2026 (Wed) | 141.70 | 141.70 | 136.80 | 141.70 | 914 |
| 3rd Feb 2026 (Tue) | 145.20 | 145.20 | 140.20 | 141.10 | 1,763 |
| 2nd Feb 2026 (Mon) | 146.50 | 146.50 | 141.40 | 144.40 | 4,185 |
| 30th Jan 2026 (Fri) | 150.00 | 150.60 | 144.80 | 147.30 | 132 |
| 29th Jan 2026 (Thu) | 151.00 | 151.00 | 145.80 | 150.80 | 3 |
| 28th Jan 2026 (Wed) | 151.20 | 151.50 | 146.00 | 151.00 | 1,419 |
| 27th Jan 2026 (Tue) | 153.90 | 153.90 | 148.60 | 151.90 | 2 |
| 26th Jan 2026 (Mon) | 154.60 | 154.80 | 149.20 | 154.80 | 660 |
| 23rd Jan 2026 (Fri) | 157.90 | 157.90 | 152.40 | 155.00 | 9,013 |
| 22nd Jan 2026 (Thu) | 157.30 | 159.30 | 151.80 | 157.90 | 870 |
| 21st Jan 2026 (Wed) | 155.20 | 157.90 | 149.80 | 153.30 | 409 |
| 20th Jan 2026 (Tue) | 155.00 | 158.50 | 149.60 | 158.50 | 40 |
| 19th Jan 2026 (Mon) | 158.30 | 158.30 | 152.80 | 156.40 | 2,420 |
| 16th Jan 2026 (Fri) | 160.20 | 160.20 | 154.60 | 159.10 | 29 |
| 15th Jan 2026 (Thu) | 156.20 | 162.20 | 150.80 | 160.40 | 390 |
| 14th Jan 2026 (Wed) | 155.60 | 156.40 | 150.20 | 155.00 | 0 |
| 13th Jan 2026 (Tue) | 157.00 | 158.50 | 151.60 | 158.50 | 0 |
| 12th Jan 2026 (Mon) | 159.50 | 161.00 | 154.00 | 158.50 | 163 |
| 9th Jan 2026 (Fri) | 155.20 | 161.40 | 149.80 | 161.40 | 178 |
| 8th Jan 2026 (Thu) | 157.70 | 157.70 | 152.20 | 154.60 | 21 |
| 7th Jan 2026 (Wed) | 151.50 | 157.70 | 146.20 | 157.70 | 3 |
| 6th Jan 2026 (Tue) | 151.70 | 151.70 | 151.70 | 151.70 | 0 |
| 5th Jan 2026 (Mon) | 153.10 | 153.10 | 147.80 | 151.70 | 90 |
| 2nd Jan 2026 (Fri) | 156.80 | 156.80 | 151.40 | 151.70 | 0 |
| 1st Jan 2026 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 31st Dec 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 30th Dec 2025 (Tue) | 154.10 | 157.00 | 148.80 | 157.00 | 0 |
| 29th Dec 2025 (Mon) | 156.60 | 157.00 | 151.20 | 157.00 | 0 |
| 26th Dec 2025 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 25th Dec 2025 (Thu) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 24th Dec 2025 (Wed) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 23rd Dec 2025 (Tue) | 155.80 | 156.80 | 150.40 | 155.60 | 344 |
| 22nd Dec 2025 (Mon) | 152.30 | 155.00 | 147.00 | 155.00 | 0 |
| 19th Dec 2025 (Fri) | 153.70 | 156.60 | 148.40 | 153.70 | 6 |
| 18th Dec 2025 (Thu) | 151.70 | 154.10 | 146.40 | 154.10 | 209 |
| 17th Dec 2025 (Wed) | 149.20 | 149.80 | 144.00 | 149.80 | 240 |
| 16th Dec 2025 (Tue) | 151.20 | 151.20 | 146.00 | 148.80 | 410 |
| 15th Dec 2025 (Mon) | 154.40 | 154.40 | 149.00 | 150.00 | 0 |
| 12th Dec 2025 (Fri) | 154.10 | 155.00 | 148.80 | 153.70 | 18 |
| 11th Dec 2025 (Thu) | 150.80 | 153.10 | 145.60 | 153.10 | 809 |
| 10th Dec 2025 (Wed) | 151.70 | 152.10 | 146.40 | 152.10 | 624 |
| 9th Dec 2025 (Tue) | 152.70 | 152.70 | 147.40 | 151.00 | 545 |
| 8th Dec 2025 (Mon) | 158.70 | 158.70 | 151.90 | 151.90 | 71 |