| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 180.50 | 188.30 | 174.20 | 183.40 | 137 |
| 17th Jul 2025 (Thu) | 184.00 | 184.00 | 177.60 | 181.90 | 450 |
| 16th Jul 2025 (Wed) | 184.60 | 184.60 | 178.20 | 180.70 | 419 |
| 15th Jul 2025 (Tue) | 182.10 | 186.10 | 175.80 | 180.70 | 0 |
| 14th Jul 2025 (Mon) | 183.00 | 183.20 | 176.60 | 180.50 | 0 |
| 11th Jul 2025 (Fri) | 189.80 | 189.80 | 183.20 | 184.00 | 1 |
| 10th Jul 2025 (Thu) | 184.00 | 189.00 | 177.60 | 189.00 | 0 |
| 9th Jul 2025 (Wed) | 181.70 | 185.20 | 175.40 | 185.20 | 0 |
| 8th Jul 2025 (Tue) | 182.70 | 183.40 | 176.40 | 183.40 | 1,246 |
| 7th Jul 2025 (Mon) | 184.60 | 184.60 | 178.20 | 182.10 | 83 |
| 4th Jul 2025 (Fri) | 184.00 | 184.40 | 177.60 | 184.40 | 36 |
| 3rd Jul 2025 (Thu) | 184.40 | 185.20 | 178.00 | 183.40 | 131 |
| 2nd Jul 2025 (Wed) | 185.40 | 185.40 | 179.00 | 183.00 | 44 |
| 1st Jul 2025 (Tue) | 181.70 | 187.10 | 175.40 | 186.10 | 3,300 |
| 30th Jun 2025 (Mon) | 180.30 | 184.20 | 174.00 | 182.70 | 10 |
| 27th Jun 2025 (Fri) | 179.00 | 184.40 | 172.80 | 181.90 | 16 |
| 26th Jun 2025 (Thu) | 184.40 | 184.40 | 177.60 | 179.40 | 692 |
| 25th Jun 2025 (Wed) | 189.00 | 190.00 | 179.80 | 181.50 | 72 |
| 24th Jun 2025 (Tue) | 187.30 | 192.30 | 179.20 | 183.00 | 81 |
| 23rd Jun 2025 (Mon) | 181.30 | 184.00 | 175.00 | 184.00 | 3,031 |
| 20th Jun 2025 (Fri) | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
| 19th Jun 2025 (Thu) | 185.60 | 186.70 | 179.20 | 183.40 | 0 |
| 18th Jun 2025 (Wed) | 187.70 | 187.70 | 181.20 | 187.50 | 0 |
| 17th Jun 2025 (Tue) | 191.70 | 191.70 | 185.00 | 188.80 | 217 |
| 16th Jun 2025 (Mon) | 186.70 | 192.70 | 180.20 | 192.70 | 34 |
| 13th Jun 2025 (Fri) | 192.10 | 193.10 | 185.40 | 187.10 | 0 |
| 12th Jun 2025 (Thu) | 200.55 | 200.55 | 191.70 | 194.40 | 15 |
| 11th Jun 2025 (Wed) | 196.85 | 201.10 | 190.20 | 201.10 | 155 |
| 10th Jun 2025 (Tue) | 200.10 | 202.00 | 193.20 | 199.10 | 108 |
| 9th Jun 2025 (Mon) | 190.00 | 200.00 | 183.40 | 200.00 | 125 |
| 6th Jun 2025 (Fri) | 192.90 | 192.90 | 192.90 | 192.90 | 0 |
| 5th Jun 2025 (Thu) | 189.20 | 194.75 | 182.60 | 192.90 | 2,870 |
| 4th Jun 2025 (Wed) | 187.90 | 191.70 | 181.40 | 189.80 | 734 |
| 3rd Jun 2025 (Tue) | 189.00 | 195.20 | 182.40 | 185.60 | 115 |
| 2nd Jun 2025 (Mon) | 195.40 | 195.40 | 188.80 | 190.80 | 0 |
| 30th May 2025 (Fri) | 197.20 | 197.20 | 190.40 | 193.95 | 1,100 |
| 29th May 2025 (Thu) | 196.85 | 196.85 | 196.85 | 196.85 | 0 |
| 28th May 2025 (Wed) | 196.75 | 204.00 | 122.00 | 196.85 | 0 |
| 27th May 2025 (Tue) | 192.10 | 197.75 | 185.40 | 196.85 | 294 |
| 26th May 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 259 |
| 23rd May 2025 (Fri) | 191.70 | 191.70 | 184.20 | 186.10 | 82 |
| 22nd May 2025 (Thu) | 187.50 | 190.80 | 181.00 | 190.80 | 0 |
| 21st May 2025 (Wed) | 192.10 | 192.70 | 185.40 | 192.70 | 0 |
| 20th May 2025 (Tue) | 191.50 | 191.90 | 184.80 | 191.90 | 0 |