| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 164.10 | 166.00 | 158.40 | 161.60 | 53 |
| 3rd Apr 2025 (Thu) | 170.70 | 171.60 | 164.80 | 166.40 | 221 |
| 2nd Apr 2025 (Wed) | 172.20 | 174.00 | 166.20 | 172.20 | 1 |
| 1st Apr 2025 (Tue) | 157.70 | 171.30 | 152.20 | 169.70 | 343 |
| 31st Mar 2025 (Mon) | 170.10 | 170.10 | 164.20 | 170.10 | 2,696 |
| 28th Mar 2025 (Fri) | 171.30 | 171.30 | 165.40 | 168.90 | 176 |
| 27th Mar 2025 (Thu) | 165.80 | 169.70 | 160.00 | 169.70 | 0 |
| 26th Mar 2025 (Wed) | 172.60 | 172.60 | 166.60 | 167.20 | 3 |
| 25th Mar 2025 (Tue) | 169.70 | 171.30 | 163.80 | 171.30 | 98 |
| 24th Mar 2025 (Mon) | 172.20 | 172.20 | 166.20 | 170.70 | 100 |
| 21st Mar 2025 (Fri) | 169.50 | 172.40 | 163.60 | 172.40 | 0 |
| 20th Mar 2025 (Thu) | 182.70 | 182.70 | 168.00 | 169.50 | 223 |
| 19th Mar 2025 (Wed) | 168.90 | 176.10 | 163.00 | 176.10 | 46 |
| 18th Mar 2025 (Tue) | 171.60 | 174.00 | 165.60 | 169.10 | 0 |
| 17th Mar 2025 (Mon) | 172.20 | 175.90 | 166.20 | 172.60 | 401 |
| 14th Mar 2025 (Fri) | 165.10 | 169.90 | 159.40 | 169.90 | 81 |
| 13th Mar 2025 (Thu) | 165.80 | 165.80 | 160.00 | 162.90 | 2,701 |
| 12th Mar 2025 (Wed) | 164.90 | 167.60 | 159.20 | 162.90 | 632 |
| 11th Mar 2025 (Tue) | 166.00 | 170.10 | 160.20 | 165.80 | 31 |
| 10th Mar 2025 (Mon) | 173.60 | 174.30 | 166.40 | 166.40 | 1,500 |
| 7th Mar 2025 (Fri) | 170.70 | 171.30 | 164.80 | 171.30 | 200 |
| 6th Mar 2025 (Thu) | 171.30 | 171.30 | 165.40 | 168.40 | 9 |
| 5th Mar 2025 (Wed) | 170.50 | 174.50 | 164.60 | 170.90 | 516 |
| 4th Mar 2025 (Tue) | 171.60 | 173.80 | 165.60 | 172.20 | 0 |
| 3rd Mar 2025 (Mon) | 176.10 | 177.20 | 170.00 | 174.30 | 456 |
| 28th Feb 2025 (Fri) | 183.20 | 183.20 | 175.90 | 175.90 | 0 |
| 27th Feb 2025 (Thu) | 182.70 | 183.00 | 176.40 | 179.40 | 1,364 |
| 26th Feb 2025 (Wed) | 184.00 | 185.00 | 177.60 | 183.40 | 779 |
| 25th Feb 2025 (Tue) | 184.80 | 186.70 | 178.40 | 184.60 | 1,605 |
| 24th Feb 2025 (Mon) | 185.40 | 187.10 | 179.00 | 183.60 | 138 |
| 21st Feb 2025 (Fri) | 185.60 | 190.00 | 179.20 | 186.50 | 1,526 |
| 20th Feb 2025 (Thu) | 194.85 | 196.30 | 187.70 | 187.70 | 178 |
| 19th Feb 2025 (Wed) | 194.75 | 197.65 | 188.00 | 196.85 | 137 |
| 18th Feb 2025 (Tue) | 196.85 | 200.10 | 190.20 | 196.30 | 0 |
| 17th Feb 2025 (Mon) | 194.40 | 200.65 | 187.80 | 199.10 | 0 |
| 14th Feb 2025 (Fri) | 195.85 | 199.55 | 189.20 | 195.75 | 122 |
| 13th Feb 2025 (Thu) | 191.90 | 198.65 | 185.20 | 195.75 | 0 |
| 12th Feb 2025 (Wed) | 196.30 | 196.30 | 189.40 | 193.30 | 1,371 |
| 11th Feb 2025 (Tue) | 198.30 | 202.10 | 191.60 | 198.75 | 166 |
| 10th Feb 2025 (Mon) | 198.10 | 203.90 | 191.20 | 203.90 | 55 |
| 7th Feb 2025 (Fri) | 206.80 | 210.75 | 196.85 | 201.00 | 351 |
| 6th Feb 2025 (Thu) | 207.25 | 208.25 | 189.20 | 205.80 | 127 |
| 5th Feb 2025 (Wed) | 219.00 | 220.00 | 211.50 | 220.00 | 0 |