| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 2nd Apr 2026 (Thu) | 151.70 | 153.50 | 146.40 | 154.80 | 263 |
| 1st Apr 2026 (Wed) | 153.10 | 158.70 | 147.80 | 154.80 | 310 |
| 31st Mar 2026 (Tue) | 150.20 | 153.10 | 145.00 | 153.10 | 36 |
| 30th Mar 2026 (Mon) | 148.10 | 150.20 | 143.00 | 150.20 | 320 |
| 27th Mar 2026 (Fri) | 147.70 | 148.80 | 142.60 | 147.50 | 299 |
| 26th Mar 2026 (Thu) | 145.40 | 149.60 | 140.40 | 148.30 | 187 |
| 25th Mar 2026 (Wed) | 144.00 | 147.90 | 139.00 | 146.70 | 0 |
| 24th Mar 2026 (Tue) | 145.60 | 146.30 | 140.60 | 142.70 | 0 |
| 23rd Mar 2026 (Mon) | 144.60 | 146.50 | 139.60 | 145.00 | 312 |
| 20th Mar 2026 (Fri) | 149.20 | 151.40 | 139.80 | 145.40 | 42 |
| 19th Mar 2026 (Thu) | 150.00 | 150.00 | 144.80 | 146.90 | 0 |
| 18th Mar 2026 (Wed) | 150.00 | 153.50 | 144.80 | 151.70 | 245 |
| 17th Mar 2026 (Tue) | 150.60 | 150.60 | 145.40 | 150.40 | 0 |
| 16th Mar 2026 (Mon) | 149.00 | 150.20 | 143.80 | 150.20 | 0 |
| 13th Mar 2026 (Fri) | 155.20 | 155.20 | 148.80 | 149.00 | 527 |
| 12th Mar 2026 (Thu) | 149.00 | 152.10 | 143.80 | 152.10 | 0 |
| 11th Mar 2026 (Wed) | 157.70 | 160.00 | 149.40 | 149.40 | 81 |
| 10th Mar 2026 (Tue) | 153.50 | 157.30 | 148.20 | 151.70 | 158 |
| 9th Mar 2026 (Mon) | 152.70 | 155.00 | 147.40 | 154.80 | 109 |
| 6th Mar 2026 (Fri) | 156.20 | 156.40 | 150.80 | 153.50 | 242 |
| 5th Mar 2026 (Thu) | 151.20 | 152.70 | 146.00 | 151.20 | 2,224 |
| 4th Mar 2026 (Wed) | 148.30 | 153.50 | 143.20 | 153.50 | 3,489 |
| 3rd Mar 2026 (Tue) | 146.90 | 147.70 | 141.80 | 147.70 | 73 |
| 2nd Mar 2026 (Mon) | 151.00 | 151.00 | 145.80 | 147.10 | 0 |
| 27th Feb 2026 (Fri) | 155.60 | 156.20 | 150.20 | 151.90 | 114 |
| 26th Feb 2026 (Thu) | 151.90 | 156.20 | 146.60 | 156.20 | 196 |
| 25th Feb 2026 (Wed) | 152.10 | 152.10 | 146.80 | 151.00 | 204 |
| 24th Feb 2026 (Tue) | 150.00 | 151.00 | 144.80 | 150.80 | 304 |
| 23rd Feb 2026 (Mon) | 154.40 | 155.00 | 149.00 | 150.80 | 0 |
| 20th Feb 2026 (Fri) | 154.40 | 154.60 | 149.00 | 154.60 | 2,141 |
| 19th Feb 2026 (Thu) | 145.60 | 156.60 | 140.60 | 152.90 | 1,469 |
| 18th Feb 2026 (Wed) | 151.90 | 151.90 | 146.60 | 149.20 | 62 |
| 17th Feb 2026 (Tue) | 148.10 | 148.30 | 143.00 | 148.30 | 5,638 |
| 16th Feb 2026 (Mon) | 155.00 | 155.00 | 148.80 | 150.60 | 444 |
| 13th Feb 2026 (Fri) | 149.60 | 152.70 | 144.40 | 152.70 | 24 |
| 12th Feb 2026 (Thu) | 154.40 | 154.40 | 149.00 | 149.20 | 16 |
| 11th Feb 2026 (Wed) | 161.20 | 161.20 | 151.20 | 152.50 | 260 |
| 10th Feb 2026 (Tue) | 161.20 | 162.40 | 155.60 | 161.80 | 5,016 |
| 9th Feb 2026 (Mon) | 164.10 | 164.10 | 157.70 | 157.70 | 102 |
| 6th Feb 2026 (Fri) | 159.50 | 162.00 | 154.00 | 161.80 | 300 |