| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 182.30 | 182.30 | 176.00 | 178.40 | 0 |
| 18th Sep 2025 (Thu) | 177.40 | 183.40 | 171.20 | 181.50 | 110 |
| 17th Sep 2025 (Wed) | 178.40 | 179.60 | 172.20 | 175.90 | 116 |
| 16th Sep 2025 (Tue) | 177.60 | 180.30 | 171.40 | 180.30 | 7 |
| 15th Sep 2025 (Mon) | 175.10 | 176.50 | 169.00 | 174.90 | 172 |
| 12th Sep 2025 (Fri) | 181.90 | 183.20 | 175.60 | 176.70 | 0 |
| 11th Sep 2025 (Thu) | 180.90 | 183.60 | 174.60 | 181.30 | 44 |
| 10th Sep 2025 (Wed) | 182.30 | 183.60 | 176.00 | 181.70 | 4,044 |
| 9th Sep 2025 (Tue) | 171.60 | 180.70 | 165.60 | 178.40 | 100 |
| 8th Sep 2025 (Mon) | 176.70 | 176.70 | 168.40 | 174.00 | 0 |
| 5th Sep 2025 (Fri) | 167.40 | 171.10 | 161.60 | 167.00 | 1,599 |
| 4th Sep 2025 (Thu) | 169.90 | 171.10 | 164.00 | 169.50 | 87 |
| 3rd Sep 2025 (Wed) | 169.10 | 171.30 | 163.20 | 169.50 | 625 |
| 2nd Sep 2025 (Tue) | 179.40 | 181.50 | 168.90 | 168.90 | 27 |
| 1st Sep 2025 (Mon) | 180.50 | 180.50 | 173.20 | 176.30 | 0 |
| 29th Aug 2025 (Fri) | 177.20 | 178.60 | 171.00 | 174.90 | 500 |
| 28th Aug 2025 (Thu) | 178.20 | 178.80 | 172.00 | 177.20 | 64 |
| 27th Aug 2025 (Wed) | 182.50 | 182.50 | 176.20 | 176.90 | 0 |
| 26th Aug 2025 (Tue) | 177.20 | 179.20 | 171.00 | 179.20 | 0 |
| 25th Aug 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 22nd Aug 2025 (Fri) | 175.90 | 187.10 | 169.80 | 182.50 | 284 |
| 21st Aug 2025 (Thu) | 167.80 | 175.50 | 162.00 | 173.80 | 0 |
| 20th Aug 2025 (Wed) | 162.90 | 171.30 | 157.20 | 171.30 | 691 |
| 19th Aug 2025 (Tue) | 158.50 | 164.90 | 153.00 | 163.30 | 117 |
| 18th Aug 2025 (Mon) | 156.80 | 158.10 | 151.40 | 158.10 | 1,026 |
| 15th Aug 2025 (Fri) | 160.00 | 160.20 | 154.40 | 157.90 | 1,273 |
| 14th Aug 2025 (Thu) | 167.20 | 167.20 | 157.70 | 157.70 | 19 |
| 13th Aug 2025 (Wed) | 166.80 | 167.20 | 161.00 | 165.80 | 85 |
| 12th Aug 2025 (Tue) | 166.20 | 166.20 | 160.40 | 166.20 | 50 |
| 11th Aug 2025 (Mon) | 167.60 | 168.40 | 161.80 | 165.30 | 0 |
| 8th Aug 2025 (Fri) | 167.20 | 167.20 | 161.40 | 165.50 | 119 |
| 7th Aug 2025 (Thu) | 164.50 | 166.40 | 158.80 | 166.40 | 250 |
| 6th Aug 2025 (Wed) | 174.50 | 174.50 | 165.30 | 165.30 | 0 |
| 5th Aug 2025 (Tue) | 168.90 | 172.60 | 163.00 | 172.60 | 412 |
| 4th Aug 2025 (Mon) | 169.90 | 170.90 | 164.00 | 170.30 | 251 |
| 1st Aug 2025 (Fri) | 174.70 | 174.70 | 168.60 | 171.60 | 6 |
| 31st Jul 2025 (Thu) | 178.80 | 178.80 | 172.60 | 178.80 | 0 |
| 30th Jul 2025 (Wed) | 178.00 | 178.00 | 171.80 | 177.40 | 0 |
| 29th Jul 2025 (Tue) | 184.80 | 184.80 | 177.40 | 177.40 | 0 |
| 28th Jul 2025 (Mon) | 181.10 | 185.90 | 174.80 | 181.50 | 535 |
| 25th Jul 2025 (Fri) | 179.20 | 179.20 | 173.00 | 179.20 | 93 |
| 24th Jul 2025 (Thu) | 177.60 | 179.40 | 171.40 | 179.40 | 0 |
| 23rd Jul 2025 (Wed) | 174.90 | 177.80 | 168.80 | 177.80 | 24 |
| 22nd Jul 2025 (Tue) | 175.50 | 175.50 | 169.40 | 173.20 | 46 |