| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 58.70 | SI Trade |
16:05:17 - 19-Sep-25 |
| Buy* | 8,000 | 58.90 | SI Trade |
13:40:50 - 19-Sep-25 |
| Buy* | 61 | 59.10 | SI Trade |
09:54:28 - 19-Sep-25 |
| Buy* | 495 | 58.90 | SI Trade |
09:48:31 - 19-Sep-25 |
| Buy* | 56 | 58.90 | SI Trade |
09:46:23 - 19-Sep-25 |
| Unknown* | 55 | 58.50 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Buy* | 481 | 58.80 | SI Trade |
16:24:53 - 18-Sep-25 |
| Buy* | 239 | 58.80 | SI Trade |
16:24:35 - 18-Sep-25 |
| Buy* | 55 | 58.60 | SI Trade |
14:27:25 - 18-Sep-25 |
| Buy* | 7 | 58.60 | SI Trade |
14:27:25 - 18-Sep-25 |
| Buy* | 4,000 | 58.80 | SI Trade |
13:48:41 - 18-Sep-25 |
| Buy* | 4,000 | 58.80 | SI Trade |
13:48:41 - 18-Sep-25 |
| Buy* | 3,000 | 58.80 | SI Trade |
13:48:28 - 18-Sep-25 |
| Buy* | 5,000 | 59.00 | SI Trade |
13:38:54 - 18-Sep-25 |
| Buy* | 5,000 | 59.00 | SI Trade |
13:38:54 - 18-Sep-25 |
| Buy* | 165 | 58.30 | SI Trade |
16:24:43 - 17-Sep-25 |
| Unknown* | 612 | 58.20 | SI Trade |
16:18:24 - 17-Sep-25 |
| Unknown* | 101 | 58.20 | SI Trade |
16:17:53 - 17-Sep-25 |
| Unknown* | 126 | 58.20 | SI Trade |
16:17:06 - 17-Sep-25 |
| Unknown* | 55 | 56.60 | SI Trade Negotiated Trade |
16:49:26 - 16-Sep-25 |
| Sell* | 2,901 | 56.20 | SI Trade |
16:18:13 - 16-Sep-25 |
| Sell* | 13,205 | 56.00 | SI Trade |
15:44:37 - 16-Sep-25 |
| Sell* | 179 | 56.20 | SI Trade |
15:34:39 - 16-Sep-25 |
| Sell* | 967 | 56.30 | SI Trade |
15:29:24 - 16-Sep-25 |
| Sell* | 5 | 56.40 | SI Trade |
15:19:39 - 16-Sep-25 |
| Sell* | 164 | 56.40 | SI Trade |
15:12:57 - 16-Sep-25 |
| Sell* | 920 | 56.70 | SI Trade |
14:28:25 - 16-Sep-25 |
| Sell* | 55 | 56.60 | SI Trade |
14:19:39 - 16-Sep-25 |
| Sell* | 79 | 57.40 | SI Trade |
12:06:30 - 16-Sep-25 |
| Buy* | 56 | 57.70 | SI Trade |
12:02:12 - 16-Sep-25 |
| Unknown* | 119 | 57.70 | SI Trade Negotiated Trade |
16:48:49 - 15-Sep-25 |
| Sell* | 130 | 57.60 | SI Trade |
16:23:57 - 15-Sep-25 |
| Sell* | 130 | 57.60 | SI Trade |
16:23:57 - 15-Sep-25 |
| Sell* | 41 | 57.80 | SI Trade |
16:20:12 - 15-Sep-25 |
| Sell* | 46 | 57.80 | SI Trade |
16:18:32 - 15-Sep-25 |
| Sell* | 107 | 57.80 | SI Trade |
16:18:32 - 15-Sep-25 |
| Sell* | 127 | 57.80 | SI Trade |
16:16:52 - 15-Sep-25 |
| Sell* | 118 | 57.80 | SI Trade |
16:16:52 - 15-Sep-25 |
| Sell* | 114 | 57.80 | SI Trade |
16:15:12 - 15-Sep-25 |
| Sell* | 111 | 57.80 | SI Trade |
16:15:12 - 15-Sep-25 |
| Sell* | 95 | 57.80 | SI Trade |
16:14:33 - 15-Sep-25 |
| Sell* | 155 | 57.90 | SI Trade |
16:03:32 - 15-Sep-25 |
| Sell* | 1,836 | 57.40 | SI Trade |
15:15:52 - 15-Sep-25 |
| Sell* | 1,836 | 57.40 | SI Trade |
15:15:52 - 15-Sep-25 |
| Sell* | 73 | 57.40 | SI Trade |
15:04:08 - 15-Sep-25 |
| Sell* | 91 | 57.60 | SI Trade |
15:03:47 - 15-Sep-25 |
| Sell* | 1,990 | 57.50 | SI Trade |
14:56:06 - 15-Sep-25 |
| Sell* | 16 | 57.50 | SI Trade |
14:50:56 - 15-Sep-25 |
| Sell* | 46 | 57.50 | SI Trade |
14:50:56 - 15-Sep-25 |
| Sell* | 1,389 | 57.60 | SI Trade |
14:04:40 - 15-Sep-25 |
| Sell* | 1,389 | 57.60 | SI Trade |
14:04:40 - 15-Sep-25 |
| Sell* | 1,389 | 57.60 | SI Trade |
14:04:40 - 15-Sep-25 |
| Sell* | 1,389 | 57.60 | SI Trade |
14:04:40 - 15-Sep-25 |
| Sell* | 2,500 | 57.80 | SI Trade |
13:57:33 - 15-Sep-25 |
| Sell* | 55 | 57.80 | SI Trade |
13:17:08 - 15-Sep-25 |
| Sell* | 56 | 57.80 | SI Trade |
13:07:25 - 15-Sep-25 |
| Buy* | 18 | 57.60 | SI Trade |
10:49:48 - 15-Sep-25 |
| Unknown* | 125 | 57.00 | SI Trade Negotiated Trade |
16:48:20 - 12-Sep-25 |
| Sell* | 55 | 57.00 | SI Trade |
14:58:57 - 12-Sep-25 |
| Sell* | 60 | 57.10 | SI Trade |
14:45:27 - 12-Sep-25 |
| Sell* | 10 | 57.30 | SI Trade |
14:21:52 - 12-Sep-25 |
| Sell* | 50 | 57.30 | SI Trade |
14:21:52 - 12-Sep-25 |
| Unknown* | 31 | 57.70 | SI Trade Negotiated Trade |
16:52:55 - 11-Sep-25 |
| Sell* | 6 | 57.90 | SI Trade |
14:42:37 - 11-Sep-25 |
| Unknown* | 14,944 | 57.60 | SI Trade |
14:40:45 - 11-Sep-25 |
| Sell* | 14,944 | 57.60 | SI Trade |
14:40:45 - 11-Sep-25 |
| Sell* | 31 | 57.80 | SI Trade |
14:26:18 - 11-Sep-25 |
| Sell* | 30 | 57.80 | SI Trade |
14:26:18 - 11-Sep-25 |
| Buy* | 400 | 59.10 | SI Trade |
08:29:52 - 11-Sep-25 |
| Buy* | 337 | 59.10 | SI Trade |
08:29:00 - 11-Sep-25 |
| Unknown* | 138 | 58.80 | SI Trade Negotiated Trade |
16:48:42 - 10-Sep-25 |
| Unknown* | 729 | 58.80 | SI Trade |
16:29:45 - 10-Sep-25 |
| Buy* | 62 | 58.90 | SI Trade |
15:43:29 - 10-Sep-25 |
| Buy* | 59 | 59.10 | SI Trade |
15:39:52 - 10-Sep-25 |
| Sell* | 76 | 58.50 | SI Trade |
15:23:12 - 10-Sep-25 |
| Sell* | 62 | 58.60 | SI Trade |
14:37:02 - 10-Sep-25 |
| Unknown* | 63 | 58.70 | SI Trade |
14:33:20 - 10-Sep-25 |
| Buy* | 91 | 58.90 | SI Trade |
10:00:53 - 10-Sep-25 |
| Buy* | 91 | 58.90 | SI Trade |
10:00:53 - 10-Sep-25 |
| Buy* | 114 | 58.75 | SI Trade |
09:10:55 - 10-Sep-25 |
| Unknown* | 114 | 58.70 | SI Trade |
09:07:45 - 10-Sep-25 |
| Unknown* | 114 | 58.70 | SI Trade |
09:05:44 - 10-Sep-25 |
| Unknown* | 114 | 58.70 | SI Trade |
09:04:07 - 10-Sep-25 |
| Unknown* | 114 | 58.70 | SI Trade |
09:02:44 - 10-Sep-25 |
| Unknown* | 114 | 58.70 | SI Trade |
09:01:30 - 10-Sep-25 |
| Unknown* | 114 | 58.70 | SI Trade |
09:00:25 - 10-Sep-25 |
| Sell* | 120 | 58.60 | SI Trade |
08:58:18 - 10-Sep-25 |
| Sell* | 120 | 58.60 | SI Trade |
08:58:18 - 10-Sep-25 |
| Sell* | 102 | 58.60 | SI Trade |
08:54:08 - 10-Sep-25 |
| Sell* | 102 | 58.60 | SI Trade |
08:54:08 - 10-Sep-25 |
| Sell* | 102 | 58.60 | SI Trade |
08:54:07 - 10-Sep-25 |
| Sell* | 102 | 58.60 | SI Trade |
08:54:07 - 10-Sep-25 |
| Buy* | 112 | 58.20 | SI Trade |
08:49:17 - 10-Sep-25 |
| Sell* | 56 | 56.00 | SI Trade |
09:48:05 - 09-Sep-25 |
| Sell* | 56 | 56.00 | SI Trade |
09:48:05 - 09-Sep-25 |
| Unknown* | 107 | 56.30 | SI Trade |
16:12:19 - 08-Sep-25 |
| Sell* | 63 | 55.60 | SI Trade |
11:59:22 - 08-Sep-25 |
| Unknown* | 42 | 56.40 | SI Trade Negotiated Trade |
16:50:57 - 05-Sep-25 |
| Sell* | 42 | 56.10 | SI Trade |
14:53:05 - 05-Sep-25 |
| Sell* | 25 | 56.10 | SI Trade |
14:53:05 - 05-Sep-25 |
| Sell* | 591 | 56.10 | SI Trade |
14:10:18 - 05-Sep-25 |
| Sell* | 64 | 56.10 | SI Trade |
14:09:56 - 05-Sep-25 |
| Sell* | 64 | 56.10 | SI Trade |
14:09:56 - 05-Sep-25 |
| Sell* | 62 | 56.10 | SI Trade |
13:50:18 - 05-Sep-25 |
| Sell* | 56 | 56.30 | SI Trade |
12:23:03 - 05-Sep-25 |
| Buy* | 1 | 56.80 | SI Trade |
09:35:03 - 05-Sep-25 |
| Buy* | 5,177 | 56.70 | SI Trade |
13:05:52 - 04-Sep-25 |
| Sell* | 3 | 56.10 | SI Trade |
16:23:53 - 03-Sep-25 |
| Sell* | 2 | 56.10 | SI Trade |
16:23:53 - 03-Sep-25 |
| Sell* | 3 | 56.10 | SI Trade |
16:23:04 - 03-Sep-25 |
| Sell* | 4 | 56.10 | SI Trade |
16:19:51 - 03-Sep-25 |
| Sell* | 57 | 56.30 | SI Trade |
10:38:50 - 03-Sep-25 |
| Sell* | 64 | 57.10 | SI Trade |
16:19:19 - 02-Sep-25 |
| Sell* | 64 | 57.10 | SI Trade |
16:19:19 - 02-Sep-25 |
| Sell* | 62 | 57.40 | SI Trade |
11:44:10 - 02-Sep-25 |
| Sell* | 65 | 57.60 | SI Trade |
11:12:54 - 02-Sep-25 |
| Sell* | 65 | 57.40 | SI Trade |
10:06:35 - 02-Sep-25 |
| Buy* | 20 | 58.90 | SI Trade |
15:18:30 - 01-Sep-25 |
| Buy* | 20 | 58.90 | SI Trade |
15:18:30 - 01-Sep-25 |
| Buy* | 61 | 58.90 | SI Trade |
15:18:25 - 01-Sep-25 |
| Sell* | 12 | 58.30 | SI Trade |
10:47:58 - 01-Sep-25 |
| Buy* | 257 | 58.20 | SI Trade |
08:05:10 - 01-Sep-25 |
| Buy* | 257 | 58.20 | SI Trade |
08:05:10 - 01-Sep-25 |
| Sell* | 58 | 57.70 | SI Trade |
11:05:15 - 29-Aug-25 |
| Unknown* | 61 | 58.40 | SI Trade Negotiated Trade |
16:49:52 - 28-Aug-25 |
| Unknown* | 46,493 | 58.40 | SI Trade |
16:10:43 - 28-Aug-25 |
| Sell* | 46,493 | 58.40 | SI Trade |
16:10:43 - 28-Aug-25 |
| Sell* | 61 | 58.20 | SI Trade |
15:45:55 - 28-Aug-25 |
| Unknown* | 2,000 | 58.50 | SI Trade |
15:37:30 - 28-Aug-25 |
| Unknown* | 2,000 | 58.50 | SI Trade |
15:37:30 - 28-Aug-25 |
| Buy* | 412 | 58.60 | SI Trade |
15:28:34 - 28-Aug-25 |
| Buy* | 412 | 58.60 | SI Trade |
15:28:34 - 28-Aug-25 |
| Sell* | 64 | 58.20 | SI Trade |
15:07:49 - 28-Aug-25 |
| Sell* | 67 | 58.20 | SI Trade |
14:53:13 - 28-Aug-25 |
| Sell* | 73 | 58.20 | SI Trade |
14:51:31 - 28-Aug-25 |
| Sell* | 169 | 58.00 | SI Trade |
12:35:05 - 28-Aug-25 |
| Sell* | 162 | 57.90 | SI Trade |
11:42:12 - 28-Aug-25 |
| Sell* | 651 | 58.40 | SI Trade |
10:32:21 - 28-Aug-25 |
| Sell* | 35 | 58.40 | SI Trade |
09:30:16 - 28-Aug-25 |
| Buy* | 20 | 58.80 | SI Trade |
08:56:17 - 28-Aug-25 |
| Sell* | 4,963 | 58.10 | SI Trade |
16:20:44 - 27-Aug-25 |
| Sell* | 898 | 58.00 | SI Trade |
15:42:01 - 27-Aug-25 |
| Sell* | 898 | 58.00 | SI Trade |
15:42:01 - 27-Aug-25 |
| Sell* | 95 | 58.50 | SI Trade |
14:38:51 - 27-Aug-25 |
| Sell* | 10 | 58.50 | SI Trade |
14:09:04 - 27-Aug-25 |
| Sell* | 102 | 58.70 | SI Trade |
13:24:30 - 27-Aug-25 |
| Sell* | 84 | 59.00 | SI Trade |
13:12:27 - 27-Aug-25 |
| Sell* | 60 | 58.90 | SI Trade |
11:36:42 - 27-Aug-25 |
| Sell* | 150 | 59.20 | SI Trade |
10:59:40 - 27-Aug-25 |
| Sell* | 155 | 59.20 | SI Trade |
10:53:18 - 27-Aug-25 |
| Sell* | 5,630 | 59.20 | SI Trade |
10:50:07 - 27-Aug-25 |
| Sell* | 17,796 | 59.20 | SI Trade |
10:49:16 - 27-Aug-25 |
| Sell* | 77 | 59.40 | SI Trade |
10:44:51 - 27-Aug-25 |
| Sell* | 64 | 59.30 | SI Trade |
09:55:51 - 27-Aug-25 |
| Sell* | 40 | 59.40 | SI Trade |
09:16:03 - 27-Aug-25 |
| Unknown* | 989 | 61.65553 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 1,005 | 61.60062 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -989 | 61.65553 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -1,005 | 61.60062 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 485 | 60.90122 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Buy* | 300 | 61.00 | SI Trade |
08:09:03 - 22-Aug-25 |
| Buy* | 416 | 60.50 | SI Trade |
14:59:52 - 21-Aug-25 |
| Unknown* | 232 | 60.40 | SI Trade |
14:04:52 - 21-Aug-25 |
| Unknown* | 240 | 60.40 | SI Trade |
14:01:47 - 21-Aug-25 |
| Unknown* | 144 | 60.40 | SI Trade |
13:56:40 - 21-Aug-25 |
| Unknown* | 144 | 60.40 | SI Trade |
13:56:40 - 21-Aug-25 |
| Unknown* | 144 | 60.40 | SI Trade |
13:56:36 - 21-Aug-25 |
| Unknown* | 82 | 60.40 | SI Trade |
11:40:01 - 21-Aug-25 |
| Sell* | 1 | 60.30 | SI Trade |
16:24:19 - 20-Aug-25 |
| Unknown* | 98 | 60.40 | SI Trade |
16:18:33 - 20-Aug-25 |
| Unknown* | 3,917 | 60.40 | SI Trade |
16:02:11 - 20-Aug-25 |
| Unknown* | 5,000 | 60.40 | SI Trade |
15:44:00 - 20-Aug-25 |
| Unknown* | 5,000 | 60.40 | SI Trade |
15:30:07 - 20-Aug-25 |
| Buy* | 198 | 60.50 | SI Trade |
15:20:44 - 20-Aug-25 |
| Buy* | 198 | 60.50 | SI Trade |
15:20:44 - 20-Aug-25 |
| Buy* | 128 | 60.60 | SI Trade |
14:16:02 - 20-Aug-25 |
| Buy* | 3 | 60.50 | SI Trade |
14:16:02 - 20-Aug-25 |
| Buy* | 15 | 60.50 | SI Trade |
13:40:42 - 20-Aug-25 |
| Sell* | 144 | 60.30 | SI Trade |
08:29:51 - 20-Aug-25 |
| Unknown* | 189 | 60.60 | SI Trade |
16:29:55 - 19-Aug-25 |
| Sell* | 171 | 60.20 | SI Trade |
14:28:12 - 19-Aug-25 |
| Buy* | 66 | 60.40 | SI Trade |
13:58:48 - 19-Aug-25 |
| Sell* | 182 | 60.10 | SI Trade |
11:53:54 - 19-Aug-25 |
| Sell* | 181 | 60.00 | SI Trade |
11:16:45 - 19-Aug-25 |
| Buy* | 35 | 60.10 | SI Trade |
08:29:51 - 19-Aug-25 |
| Buy* | 5 | 58.70 | SI Trade |
14:56:01 - 18-Aug-25 |
| Buy* | 5 | 58.70 | SI Trade |
14:49:07 - 18-Aug-25 |
| Sell* | 177 | 58.30 | SI Trade |
12:40:09 - 18-Aug-25 |
| Buy* | 12 | 58.60 | SI Trade |
11:54:43 - 18-Aug-25 |
| Buy* | 170 | 58.60 | SI Trade |
11:23:49 - 18-Aug-25 |
| Sell* | 180 | 58.10 | SI Trade |
15:48:54 - 15-Aug-25 |
| Sell* | 174 | 57.90 | SI Trade |
13:17:51 - 15-Aug-25 |
| Sell* | 175 | 57.60 | SI Trade |
11:45:52 - 15-Aug-25 |
| Sell* | 175 | 57.60 | SI Trade |
11:45:52 - 15-Aug-25 |
| Sell* | 181 | 58.10 | SI Trade |
09:01:40 - 15-Aug-25 |
| Buy* | 1 | 57.90 | SI Trade |
16:24:40 - 14-Aug-25 |
| Buy* | 4 | 57.90 | SI Trade |
16:24:34 - 14-Aug-25 |
| Buy* | 3 | 57.90 | SI Trade |
16:24:34 - 14-Aug-25 |
| Buy* | 1 | 57.90 | SI Trade |
16:24:32 - 14-Aug-25 |
| Buy* | 2 | 58.00 | SI Trade |
16:23:56 - 14-Aug-25 |