| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 52.60 | SI Trade |
14:18:56 - 05-Jun-25 |
| Sell* | 350 | 53.05 | SI Trade |
16:07:02 - 04-Jun-25 |
| Sell* | 215 | 53.15 | SI Trade |
15:25:32 - 04-Jun-25 |
| Sell* | 796 | 53.15 | SI Trade |
15:17:39 - 04-Jun-25 |
| Sell* | 275 | 53.40 | SI Trade |
13:52:42 - 04-Jun-25 |
| Sell* | 281 | 53.60 | SI Trade |
13:46:16 - 04-Jun-25 |
| Sell* | 607 | 53.55 | SI Trade |
12:16:32 - 04-Jun-25 |
| Buy* | 589 | 53.80 | SI Trade |
09:29:12 - 04-Jun-25 |
| Buy* | 20 | 54.05 | SI Trade |
08:47:29 - 04-Jun-25 |
| Sell* | 66 | 53.70 | SI Trade |
16:24:57 - 03-Jun-25 |
| Sell* | 83 | 53.80 | SI Trade |
16:23:22 - 03-Jun-25 |
| Sell* | 2,999 | 53.80 | SI Trade |
16:19:07 - 03-Jun-25 |
| Sell* | 62 | 53.70 | SI Trade |
16:15:32 - 03-Jun-25 |
| Sell* | 554 | 53.75 | SI Trade |
15:48:17 - 03-Jun-25 |
| Sell* | 699 | 53.80 | SI Trade |
14:59:00 - 03-Jun-25 |
| Sell* | 708 | 54.05 | SI Trade |
14:28:49 - 03-Jun-25 |
| Sell* | 149 | 54.35 | SI Trade |
11:37:36 - 03-Jun-25 |
| Sell* | 166 | 54.30 | SI Trade |
09:46:10 - 03-Jun-25 |
| Sell* | 261 | 54.30 | SI Trade |
09:36:16 - 03-Jun-25 |
| Sell* | 63 | 54.30 | SI Trade |
09:24:07 - 03-Jun-25 |
| Sell* | 159 | 54.40 | SI Trade |
09:17:30 - 03-Jun-25 |
| Sell* | 331 | 54.40 | SI Trade |
09:17:00 - 03-Jun-25 |
| Sell* | 21 | 54.60 | SI Trade |
08:43:07 - 03-Jun-25 |
| Sell* | 21 | 54.60 | SI Trade |
08:43:07 - 03-Jun-25 |
| Sell* | 103 | 54.70 | SI Trade |
08:32:48 - 03-Jun-25 |
| Buy* | 125 | 55.20 | SI Trade |
16:24:35 - 02-Jun-25 |
| Buy* | 100 | 55.20 | SI Trade |
16:24:01 - 02-Jun-25 |
| Buy* | 83 | 55.20 | SI Trade |
16:22:28 - 02-Jun-25 |
| Buy* | 59 | 55.00 | SI Trade |
16:01:57 - 02-Jun-25 |
| Unknown* | 66 | 54.80 | SI Trade |
15:58:50 - 02-Jun-25 |
| Buy* | 66 | 54.90 | SI Trade |
15:27:50 - 02-Jun-25 |
| Buy* | 177 | 54.85 | SI Trade |
15:27:13 - 02-Jun-25 |
| Buy* | 218 | 55.00 | SI Trade |
15:10:52 - 02-Jun-25 |
| Buy* | 486 | 55.05 | SI Trade |
15:09:18 - 02-Jun-25 |
| Buy* | 55 | 55.15 | SI Trade |
14:49:44 - 02-Jun-25 |
| Buy* | 120 | 55.30 | SI Trade |
13:39:50 - 02-Jun-25 |
| Buy* | 335 | 55.10 | SI Trade |
12:46:19 - 02-Jun-25 |
| Buy* | 478 | 55.20 | SI Trade |
12:18:07 - 02-Jun-25 |
| Buy* | 122 | 55.10 | SI Trade |
11:39:46 - 02-Jun-25 |
| Buy* | 65 | 54.95 | SI Trade |
11:15:14 - 02-Jun-25 |
| Buy* | 193 | 54.30 | SI Trade |
09:58:11 - 02-Jun-25 |
| Sell* | 8 | 52.60 | SI Trade |
16:21:47 - 30-May-25 |
| Sell* | 127 | 52.60 | SI Trade |
16:09:04 - 30-May-25 |
| Sell* | 247 | 52.60 | SI Trade |
14:29:34 - 30-May-25 |
| Buy* | 921 | 52.90 | SI Trade |
14:08:40 - 30-May-25 |
| Sell* | 33 | 52.90 | SI Trade |
08:04:37 - 30-May-25 |
| Sell* | 382 | 53.30 | SI Trade |
08:02:27 - 30-May-25 |
| Buy* | 342 | 53.40 | SI Trade |
11:10:58 - 28-May-25 |
| Buy* | 966 | 52.60 | SI Trade |
14:35:14 - 27-May-25 |
| Buy* | 966 | 52.60 | SI Trade |
14:35:14 - 27-May-25 |
| Sell* | 3,000 | 53.30 | SI Trade |
13:50:15 - 27-May-25 |
| Sell* | 2,500 | 54.20 | SI Trade |
12:46:15 - 27-May-25 |
| Sell* | 1,423 | 54.40 | SI Trade |
12:41:18 - 27-May-25 |
| Unknown* | 2,500 | 54.50 | SI Trade |
12:35:13 - 27-May-25 |
| Unknown* | 2,500 | 54.50 | SI Trade |
12:35:04 - 27-May-25 |
| Sell* | 5,000 | 53.40 | SI Trade |
09:33:15 - 27-May-25 |
| Unknown* | 828 | 53.10 | SI Trade |
16:20:23 - 26-May-25 |
| Unknown* | 82 | 52.65 | SI Trade |
11:21:55 - 26-May-25 |
| Unknown* | 192 | 51.60 | SI Trade |
09:41:37 - 26-May-25 |
| Unknown* | 192 | 51.60 | SI Trade |
09:41:37 - 26-May-25 |
| Buy* | 1 | 52.50 | SI Trade |
12:15:11 - 23-May-25 |
| Buy* | 1 | 52.55 | SI Trade |
11:17:04 - 23-May-25 |
| Buy* | 30 | 52.45 | SI Trade |
09:13:27 - 23-May-25 |
| Buy* | 52 | 52.30 | SI Trade |
08:11:17 - 23-May-25 |
| Buy* | 52 | 52.30 | SI Trade |
08:04:30 - 23-May-25 |
| Buy* | 20 | 52.30 | SI Trade |
11:13:33 - 22-May-25 |
| Sell* | 109 | 52.10 | SI Trade |
09:36:36 - 22-May-25 |
| Sell* | 98 | 52.10 | SI Trade |
09:34:20 - 22-May-25 |
| Sell* | 244 | 52.25 | SI Trade |
09:04:20 - 22-May-25 |
| Buy* | 58 | 52.80 | SI Trade |
08:26:06 - 22-May-25 |
| Sell* | 64 | 52.40 | SI Trade |
16:22:57 - 20-May-25 |
| Sell* | 1,500 | 53.10 | SI Trade |
15:20:55 - 20-May-25 |
| Sell* | 500 | 53.10 | SI Trade |
14:45:22 - 20-May-25 |
| Buy* | 1,500 | 53.20 | SI Trade |
14:35:13 - 20-May-25 |
| Buy* | 1,500 | 53.20 | SI Trade |
14:35:13 - 20-May-25 |
| Buy* | 1,500 | 53.00 | SI Trade |
14:17:22 - 20-May-25 |
| Buy* | 1,500 | 53.00 | SI Trade |
13:33:27 - 20-May-25 |
| Buy* | 500 | 52.50 | SI Trade |
13:04:44 - 20-May-25 |
| Buy* | 1,000 | 52.50 | SI Trade |
12:53:29 - 20-May-25 |
| Buy* | 1,000 | 52.50 | SI Trade |
12:53:29 - 20-May-25 |
| Buy* | 2,000 | 52.50 | SI Trade |
12:53:23 - 20-May-25 |
| Buy* | 2,500 | 52.70 | SI Trade |
11:50:59 - 20-May-25 |
| Unknown* | 102 | 52.50 | SI Trade |
16:18:26 - 19-May-25 |
| Unknown* | 59 | 52.50 | SI Trade |
16:16:45 - 19-May-25 |
| Buy* | 6 | 52.70 | SI Trade |
16:09:31 - 19-May-25 |
| Buy* | 109 | 52.70 | SI Trade |
16:06:29 - 19-May-25 |
| Buy* | 51 | 52.60 | SI Trade |
15:58:36 - 19-May-25 |
| Buy* | 51 | 52.60 | SI Trade |
15:55:55 - 19-May-25 |
| Buy* | 52 | 52.50 | SI Trade |
15:52:29 - 19-May-25 |
| Buy* | 57 | 52.50 | SI Trade |
15:50:41 - 19-May-25 |
| Buy* | 55 | 52.15 | SI Trade |
15:49:15 - 19-May-25 |
| Buy* | 64 | 52.20 | SI Trade |
15:49:15 - 19-May-25 |
| Buy* | 52 | 51.90 | SI Trade |
15:36:46 - 19-May-25 |
| Buy* | 57 | 51.80 | SI Trade |
15:07:43 - 19-May-25 |
| Buy* | 57 | 51.80 | SI Trade |
15:07:40 - 19-May-25 |
| Buy* | 51 | 51.90 | SI Trade |
15:01:34 - 19-May-25 |
| Buy* | 78 | 52.20 | SI Trade |
15:00:53 - 19-May-25 |
| Buy* | 114 | 51.70 | SI Trade |
14:25:01 - 19-May-25 |
| Buy* | 104 | 51.70 | SI Trade |
14:24:57 - 19-May-25 |
| Buy* | 118 | 51.70 | SI Trade |
14:24:55 - 19-May-25 |
| Buy* | 56 | 51.75 | SI Trade |
13:29:33 - 19-May-25 |
| Buy* | 51 | 51.70 | SI Trade |
13:23:30 - 19-May-25 |
| Buy* | 53 | 51.80 | SI Trade |
13:09:27 - 19-May-25 |
| Buy* | 100 | 51.60 | SI Trade |
10:56:20 - 19-May-25 |
| Buy* | 53 | 51.50 | SI Trade |
10:51:04 - 19-May-25 |
| Sell* | 500 | 51.20 | SI Trade |
10:17:44 - 19-May-25 |
| Sell* | 500 | 51.20 | SI Trade |
10:17:44 - 19-May-25 |
| Buy* | 88 | 51.50 | SI Trade |
10:15:42 - 19-May-25 |
| Sell* | 89 | 51.30 | SI Trade |
10:08:33 - 19-May-25 |
| Sell* | 63 | 51.20 | SI Trade |
10:04:37 - 19-May-25 |
| Sell* | 52 | 51.10 | SI Trade |
09:58:02 - 19-May-25 |
| Sell* | 56 | 51.10 | SI Trade |
09:57:58 - 19-May-25 |
| Sell* | 66 | 51.05 | SI Trade |
09:53:25 - 19-May-25 |
| Sell* | 83 | 51.00 | SI Trade |
08:52:16 - 19-May-25 |
| Sell* | 61 | 51.10 | SI Trade |
08:32:20 - 19-May-25 |
| Sell* | 64 | 51.05 | SI Trade |
08:23:55 - 19-May-25 |
| Sell* | 58 | 51.45 | SI Trade |
08:01:46 - 19-May-25 |
| Sell* | 247 | 51.30 | SI Trade |
16:22:18 - 16-May-25 |
| Sell* | 10 | 51.30 | SI Trade |
16:21:45 - 16-May-25 |
| Sell* | 248 | 51.30 | SI Trade |
16:16:46 - 16-May-25 |
| Sell* | 9 | 51.30 | SI Trade |
16:15:24 - 16-May-25 |
| Sell* | 237 | 51.40 | SI Trade |
16:11:33 - 16-May-25 |
| Sell* | 9 | 51.40 | SI Trade |
16:08:37 - 16-May-25 |
| Buy* | 10 | 51.70 | SI Trade |
15:32:43 - 16-May-25 |
| Buy* | 30 | 51.75 | SI Trade |
15:08:23 - 16-May-25 |
| Buy* | 253 | 51.70 | SI Trade |
14:59:55 - 16-May-25 |
| Buy* | 239 | 51.60 | SI Trade |
14:59:15 - 16-May-25 |
| Sell* | 51 | 51.95 | SI Trade |
13:40:47 - 16-May-25 |
| Sell* | 1 | 52.10 | SI Trade |
12:55:36 - 16-May-25 |
| Sell* | 1 | 52.10 | SI Trade |
12:53:56 - 16-May-25 |
| Sell* | 1 | 52.10 | SI Trade |
12:52:16 - 16-May-25 |
| Sell* | 52 | 51.95 | SI Trade |
12:36:27 - 16-May-25 |
| Buy* | 3 | 52.05 | SI Trade |
16:19:19 - 15-May-25 |
| Buy* | 2 | 52.05 | SI Trade |
16:19:19 - 15-May-25 |
| Buy* | 2 | 52.05 | SI Trade |
16:19:13 - 15-May-25 |
| Buy* | 3 | 52.05 | SI Trade |
16:19:13 - 15-May-25 |
| Buy* | 8 | 52.05 | SI Trade |
16:17:47 - 15-May-25 |
| Buy* | 7 | 52.05 | SI Trade |
16:17:43 - 15-May-25 |
| Buy* | 9 | 52.05 | SI Trade |
16:15:01 - 15-May-25 |
| Buy* | 9 | 52.05 | SI Trade |
16:14:25 - 15-May-25 |
| Buy* | 14 | 52.05 | SI Trade |
16:06:00 - 15-May-25 |
| Buy* | 14 | 52.05 | SI Trade |
16:05:56 - 15-May-25 |
| Buy* | 11 | 52.05 | SI Trade |
15:58:42 - 15-May-25 |
| Buy* | 11 | 52.05 | SI Trade |
15:58:38 - 15-May-25 |
| Buy* | 10 | 52.05 | SI Trade |
15:54:32 - 15-May-25 |
| Buy* | 10 | 52.05 | SI Trade |
15:54:31 - 15-May-25 |
| Buy* | 10 | 52.05 | SI Trade |
15:53:29 - 15-May-25 |
| Buy* | 10 | 52.05 | SI Trade |
15:53:29 - 15-May-25 |
| Buy* | 10 | 52.05 | SI Trade |
15:48:19 - 15-May-25 |
| Buy* | 10 | 52.05 | SI Trade |
15:48:17 - 15-May-25 |
| Buy* | 16 | 52.05 | SI Trade |
15:31:55 - 15-May-25 |
| Buy* | 12 | 52.10 | SI Trade |
16:24:50 - 14-May-25 |
| Buy* | 75 | 52.05 | SI Trade |
16:08:12 - 14-May-25 |
| Buy* | 2 | 52.10 | SI Trade |
15:48:02 - 14-May-25 |
| Buy* | 214 | 52.00 | SI Trade |
15:45:05 - 14-May-25 |
| Buy* | 214 | 52.00 | SI Trade |
15:45:05 - 14-May-25 |
| Buy* | 264 | 52.00 | SI Trade |
15:38:27 - 14-May-25 |
| Buy* | 264 | 52.00 | SI Trade |
15:38:27 - 14-May-25 |
| Buy* | 169 | 52.20 | SI Trade |
15:31:05 - 14-May-25 |
| Buy* | 11 | 52.20 | SI Trade |
15:31:03 - 14-May-25 |
| Buy* | 1,000 | 52.60 | SI Trade |
14:35:07 - 14-May-25 |
| Buy* | 500 | 52.40 | SI Trade |
13:27:47 - 14-May-25 |
| Buy* | 500 | 52.00 | SI Trade |
11:31:27 - 14-May-25 |
| Buy* | 500 | 52.00 | SI Trade |
11:19:10 - 14-May-25 |
| Buy* | 2,500 | 52.10 | SI Trade |
11:05:20 - 14-May-25 |
| Sell* | 2,500 | 51.40 | SI Trade |
09:48:45 - 14-May-25 |
| Sell* | 2,500 | 51.40 | SI Trade |
09:48:45 - 14-May-25 |
| Sell* | 500 | 51.50 | SI Trade |
09:41:53 - 14-May-25 |
| Sell* | 1,064 | 51.50 | SI Trade |
09:40:26 - 14-May-25 |
| Sell* | 1,064 | 51.50 | SI Trade |
09:40:26 - 14-May-25 |
| Sell* | 500 | 51.60 | SI Trade |
08:44:23 - 14-May-25 |
| Sell* | 1,000 | 51.60 | SI Trade |
08:41:30 - 14-May-25 |
| Sell* | 1,500 | 51.10 | SI Trade |
08:27:16 - 14-May-25 |
| Sell* | 18 | 51.70 | SI Trade |
08:14:16 - 14-May-25 |
| Buy* | 500 | 51.80 | SI Trade |
08:10:12 - 14-May-25 |
| Buy* | 500 | 52.20 | SI Trade |
08:01:15 - 14-May-25 |
| Buy* | 87 | 52.00 | SI Trade |
16:24:10 - 13-May-25 |
| Buy* | 94 | 51.80 | SI Trade |
16:13:42 - 13-May-25 |
| Buy* | 1,000 | 51.00 | SI Trade |
14:50:59 - 13-May-25 |
| Buy* | 500 | 51.10 | SI Trade |
14:49:43 - 13-May-25 |
| Buy* | 500 | 51.10 | SI Trade |
14:48:49 - 13-May-25 |
| Buy* | 500 | 51.10 | SI Trade |
14:48:49 - 13-May-25 |
| Buy* | 1,000 | 50.90 | SI Trade |
14:30:52 - 13-May-25 |
| Buy* | 1,000 | 50.90 | SI Trade |
14:30:52 - 13-May-25 |
| Buy* | 1,000 | 50.90 | SI Trade |
14:30:14 - 13-May-25 |
| Sell* | 129 | 49.25 | SI Trade |
10:45:57 - 13-May-25 |
| Buy* | 5 | 49.40 | SI Trade |
08:58:56 - 13-May-25 |
| Buy* | 203 | 49.50 | SI Trade |
13:41:00 - 12-May-25 |
| Sell* | 983 | 48.60 | SI Trade |
13:40:36 - 08-May-25 |
| Sell* | 91 | 49.05 | SI Trade |
13:54:12 - 07-May-25 |
| Sell* | 106 | 49.05 | SI Trade |
13:53:22 - 07-May-25 |
| Sell* | 109 | 49.05 | SI Trade |
13:50:18 - 07-May-25 |
| Sell* | 109 | 49.05 | SI Trade |
13:50:13 - 07-May-25 |
| Sell* | 109 | 48.95 | SI Trade |
13:50:10 - 07-May-25 |
| Sell* | 83 | 48.95 | SI Trade |
13:50:10 - 07-May-25 |
| Unknown* | 500,000 | 49.45 | Negotiated Trade OTC Trade |
17:34:55 - 06-May-25 |
| Buy* | 849 | 50.20 | SI Trade |
13:35:54 - 06-May-25 |
| Buy* | 85 | 49.65 | SI Trade |
10:33:14 - 06-May-25 |
| Unknown* | 59 | 49.10 | SI Trade |
16:23:03 - 05-May-25 |
| Unknown* | 2 | 48.90 | SI Trade |
16:22:55 - 05-May-25 |