| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 57.10 | SI Trade |
16:21:04 - 11-Jul-25 |
| Buy* | 107 | 57.00 | SI Trade |
16:16:54 - 11-Jul-25 |
| Buy* | 107 | 57.00 | SI Trade |
16:16:35 - 11-Jul-25 |
| Buy* | 97 | 57.00 | SI Trade |
16:16:04 - 11-Jul-25 |
| Unknown* | 198 | 56.80 | SI Trade |
16:09:56 - 11-Jul-25 |
| Unknown* | 102 | 56.80 | SI Trade |
16:08:34 - 11-Jul-25 |
| Sell* | 98 | 56.75 | SI Trade |
16:07:47 - 11-Jul-25 |
| Sell* | 109 | 56.70 | SI Trade |
16:05:14 - 11-Jul-25 |
| Sell* | 65 | 56.65 | SI Trade |
16:03:45 - 11-Jul-25 |
| Sell* | 65 | 56.65 | SI Trade |
16:03:45 - 11-Jul-25 |
| Unknown* | 124 | 56.80 | SI Trade |
16:02:46 - 11-Jul-25 |
| Buy* | 110 | 56.90 | SI Trade |
15:33:44 - 11-Jul-25 |
| Buy* | 139 | 56.90 | SI Trade |
15:32:23 - 11-Jul-25 |
| Sell* | 116 | 56.60 | SI Trade |
15:04:24 - 11-Jul-25 |
| Sell* | 97 | 56.60 | SI Trade |
15:03:46 - 11-Jul-25 |
| Buy* | 97 | 56.95 | SI Trade |
14:56:04 - 11-Jul-25 |
| Sell* | 297 | 56.70 | SI Trade |
14:40:16 - 11-Jul-25 |
| Buy* | 97 | 56.40 | SI Trade |
14:26:16 - 11-Jul-25 |
| Buy* | 8 | 55.90 | SI Trade |
12:38:45 - 11-Jul-25 |
| Sell* | 8 | 55.60 | SI Trade |
12:08:46 - 11-Jul-25 |
| Sell* | 63 | 55.40 | SI Trade |
11:13:39 - 11-Jul-25 |
| Sell* | 91 | 55.70 | SI Trade |
10:03:23 - 11-Jul-25 |
| Sell* | 24 | 55.10 | SI Trade |
09:44:16 - 11-Jul-25 |
| Buy* | 4 | 55.90 | SI Trade |
09:07:46 - 11-Jul-25 |
| Buy* | 6,000 | 56.10 | SI Trade |
08:51:16 - 11-Jul-25 |
| Buy* | 399 | 56.00 | SI Trade |
08:43:56 - 11-Jul-25 |
| Sell* | 20 | 55.50 | SI Trade |
08:20:04 - 11-Jul-25 |
| Sell* | 20 | 55.50 | SI Trade |
08:20:04 - 11-Jul-25 |
| Buy* | 365 | 55.90 | SI Trade |
08:14:38 - 11-Jul-25 |
| Buy* | 1,231 | 55.50 | SI Trade |
08:11:49 - 11-Jul-25 |
| Buy* | 1,589 | 55.25 | SI Trade |
08:11:38 - 11-Jul-25 |
| Buy* | 272 | 55.15 | SI Trade |
08:11:22 - 11-Jul-25 |
| Buy* | 289 | 55.00 | SI Trade |
08:11:11 - 11-Jul-25 |
| Buy* | 66 | 54.55 | SI Trade |
08:05:47 - 11-Jul-25 |
| Buy* | 48 | 53.20 | SI Trade |
16:24:55 - 10-Jul-25 |
| Buy* | 19 | 53.10 | SI Trade |
16:24:10 - 10-Jul-25 |
| Buy* | 101 | 53.20 | SI Trade |
16:24:00 - 10-Jul-25 |
| Buy* | 4 | 53.10 | SI Trade |
16:23:20 - 10-Jul-25 |
| Buy* | 30 | 53.20 | SI Trade |
16:23:20 - 10-Jul-25 |
| Buy* | 56 | 53.20 | SI Trade |
16:22:58 - 10-Jul-25 |
| Buy* | 18 | 53.20 | SI Trade |
16:22:54 - 10-Jul-25 |
| Buy* | 25 | 53.10 | SI Trade |
16:21:55 - 10-Jul-25 |
| Buy* | 15 | 53.10 | SI Trade |
16:20:20 - 10-Jul-25 |
| Buy* | 53 | 53.10 | SI Trade |
16:19:54 - 10-Jul-25 |
| Buy* | 38 | 53.20 | SI Trade |
16:19:21 - 10-Jul-25 |
| Buy* | 17 | 53.00 | SI Trade |
16:18:03 - 10-Jul-25 |
| Buy* | 73 | 53.20 | SI Trade |
16:13:05 - 10-Jul-25 |
| Buy* | 44 | 53.20 | SI Trade |
16:12:17 - 10-Jul-25 |
| Buy* | 16 | 53.00 | SI Trade |
16:12:11 - 10-Jul-25 |
| Buy* | 106 | 53.00 | SI Trade |
16:08:20 - 10-Jul-25 |
| Buy* | 14 | 53.20 | SI Trade |
16:04:31 - 10-Jul-25 |
| Buy* | 30 | 53.20 | SI Trade |
16:04:07 - 10-Jul-25 |
| Buy* | 16 | 53.10 | SI Trade |
16:01:19 - 10-Jul-25 |
| Buy* | 23 | 53.20 | SI Trade |
16:00:00 - 10-Jul-25 |
| Buy* | 16 | 53.00 | SI Trade |
15:57:47 - 10-Jul-25 |
| Buy* | 14 | 53.00 | SI Trade |
15:53:24 - 10-Jul-25 |
| Buy* | 15 | 53.00 | SI Trade |
15:49:34 - 10-Jul-25 |
| Buy* | 46 | 53.00 | SI Trade |
15:45:53 - 10-Jul-25 |
| Buy* | 14 | 53.20 | SI Trade |
15:42:53 - 10-Jul-25 |
| Buy* | 15 | 53.00 | SI Trade |
15:38:55 - 10-Jul-25 |
| Buy* | 16 | 53.00 | SI Trade |
15:35:30 - 10-Jul-25 |
| Buy* | 14 | 53.20 | SI Trade |
15:33:22 - 10-Jul-25 |
| Buy* | 15 | 53.00 | SI Trade |
15:31:27 - 10-Jul-25 |
| Buy* | 14 | 53.00 | SI Trade |
15:29:23 - 10-Jul-25 |
| Buy* | 16 | 53.20 | SI Trade |
15:27:23 - 10-Jul-25 |
| Buy* | 15 | 53.20 | SI Trade |
15:24:05 - 10-Jul-25 |
| Buy* | 30 | 53.00 | SI Trade |
15:21:15 - 10-Jul-25 |
| Buy* | 94 | 53.20 | SI Trade |
15:20:13 - 10-Jul-25 |
| Buy* | 14 | 53.10 | SI Trade |
15:19:52 - 10-Jul-25 |
| Buy* | 61 | 53.10 | SI Trade |
15:17:54 - 10-Jul-25 |
| Buy* | 28 | 53.00 | SI Trade |
15:16:02 - 10-Jul-25 |
| Buy* | 122 | 53.10 | SI Trade |
15:13:52 - 10-Jul-25 |
| Buy* | 122 | 53.10 | SI Trade |
15:13:52 - 10-Jul-25 |
| Buy* | 15 | 53.00 | SI Trade |
15:07:44 - 10-Jul-25 |
| Buy* | 17 | 53.00 | SI Trade |
15:01:38 - 10-Jul-25 |
| Buy* | 20 | 52.90 | SI Trade |
14:58:25 - 10-Jul-25 |
| Buy* | 14 | 53.20 | SI Trade |
14:58:09 - 10-Jul-25 |
| Buy* | 25 | 52.90 | SI Trade |
14:56:12 - 10-Jul-25 |
| Buy* | 3 | 53.10 | SI Trade |
14:54:30 - 10-Jul-25 |
| Buy* | 17 | 52.90 | SI Trade |
14:54:30 - 10-Jul-25 |
| Buy* | 15 | 53.00 | SI Trade |
14:53:31 - 10-Jul-25 |
| Buy* | 15 | 53.00 | SI Trade |
14:48:28 - 10-Jul-25 |
| Buy* | 126 | 53.00 | SI Trade |
14:41:13 - 10-Jul-25 |
| Buy* | 79 | 53.00 | SI Trade |
14:41:11 - 10-Jul-25 |
| Buy* | 85 | 53.30 | SI Trade |
14:41:10 - 10-Jul-25 |
| Buy* | 64 | 53.10 | SI Trade |
14:39:04 - 10-Jul-25 |
| Buy* | 16 | 53.30 | SI Trade |
14:29:30 - 10-Jul-25 |
| Buy* | 15 | 53.00 | SI Trade |
14:07:47 - 10-Jul-25 |
| Buy* | 17 | 53.00 | SI Trade |
13:48:27 - 10-Jul-25 |
| Buy* | 118 | 53.00 | SI Trade |
13:45:23 - 10-Jul-25 |
| Buy* | 60 | 53.10 | SI Trade |
13:42:01 - 10-Jul-25 |
| Buy* | 78 | 53.10 | SI Trade |
13:39:48 - 10-Jul-25 |
| Buy* | 57 | 53.10 | SI Trade |
13:36:18 - 10-Jul-25 |
| Buy* | 116 | 53.10 | SI Trade |
13:30:06 - 10-Jul-25 |
| Buy* | 17 | 53.20 | SI Trade |
13:23:30 - 10-Jul-25 |
| Buy* | 130 | 53.10 | SI Trade |
13:21:24 - 10-Jul-25 |
| Buy* | 15 | 53.20 | SI Trade |
12:51:06 - 10-Jul-25 |
| Buy* | 58 | 53.30 | SI Trade |
12:43:02 - 10-Jul-25 |
| Buy* | 66 | 52.90 | SI Trade |
09:26:10 - 10-Jul-25 |
| Buy* | 66 | 52.90 | SI Trade |
09:26:10 - 10-Jul-25 |
| Unknown* | 68 | 52.60 | SI Trade |
08:55:09 - 10-Jul-25 |
| Buy* | 10 | 52.80 | SI Trade |
08:49:32 - 10-Jul-25 |
| Buy* | 635 | 52.70 | SI Trade |
08:30:00 - 10-Jul-25 |
| Buy* | 47 | 52.70 | SI Trade |
16:24:50 - 09-Jul-25 |
| Buy* | 124 | 52.65 | SI Trade |
16:23:10 - 09-Jul-25 |
| Buy* | 124 | 52.65 | SI Trade |
16:23:10 - 09-Jul-25 |
| Buy* | 93 | 52.80 | SI Trade |
15:56:26 - 09-Jul-25 |
| Buy* | 24 | 52.80 | SI Trade |
15:54:46 - 09-Jul-25 |
| Buy* | 102 | 52.80 | SI Trade |
15:53:54 - 09-Jul-25 |
| Buy* | 2,657 | 53.00 | SI Trade |
14:40:11 - 09-Jul-25 |
| Buy* | 79 | 53.05 | SI Trade |
14:36:09 - 09-Jul-25 |
| Buy* | 39 | 52.90 | SI Trade |
14:19:45 - 09-Jul-25 |
| Buy* | 300 | 52.70 | SI Trade |
13:58:10 - 09-Jul-25 |
| Sell* | 121 | 52.40 | SI Trade |
11:46:38 - 09-Jul-25 |
| Sell* | 557 | 52.45 | SI Trade |
11:46:30 - 09-Jul-25 |
| Sell* | 84 | 52.40 | SI Trade |
11:46:28 - 09-Jul-25 |
| Sell* | 366 | 52.50 | SI Trade |
11:00:48 - 09-Jul-25 |
| Unknown* | 312 | 52.60 | SI Trade |
10:58:33 - 09-Jul-25 |
| Buy* | 50 | 52.60 | SI Trade |
10:50:55 - 09-Jul-25 |
| Buy* | 476 | 52.35 | SI Trade |
09:31:42 - 09-Jul-25 |
| Buy* | 2,500 | 52.00 | SI Trade |
08:37:38 - 09-Jul-25 |
| Buy* | 119 | 51.90 | SI Trade |
09:20:42 - 08-Jul-25 |
| Buy* | 132 | 51.90 | SI Trade |
09:19:42 - 08-Jul-25 |
| Buy* | 207 | 51.90 | SI Trade |
09:19:40 - 08-Jul-25 |
| Sell* | 63 | 51.45 | SI Trade |
16:23:03 - 07-Jul-25 |
| Sell* | 63 | 51.45 | SI Trade |
16:23:03 - 07-Jul-25 |
| Sell* | 62 | 51.50 | SI Trade |
16:15:18 - 07-Jul-25 |
| Sell* | 62 | 51.50 | SI Trade |
16:15:18 - 07-Jul-25 |
| Sell* | 85 | 51.40 | SI Trade |
15:39:32 - 07-Jul-25 |
| Sell* | 85 | 51.40 | SI Trade |
15:39:32 - 07-Jul-25 |
| Sell* | 6,748 | 51.40 | SI Trade |
15:00:57 - 07-Jul-25 |
| Sell* | 6,748 | 51.40 | SI Trade |
15:00:57 - 07-Jul-25 |
| Buy* | 497 | 52.00 | SI Trade |
12:15:26 - 07-Jul-25 |
| Buy* | 1,000 | 52.00 | SI Trade |
12:15:19 - 07-Jul-25 |
| Buy* | 500 | 52.00 | SI Trade |
12:15:13 - 07-Jul-25 |
| Buy* | 500 | 52.00 | SI Trade |
12:15:06 - 07-Jul-25 |
| Buy* | 500 | 52.00 | SI Trade |
12:14:59 - 07-Jul-25 |
| Buy* | 664 | 52.00 | SI Trade |
12:14:51 - 07-Jul-25 |
| Sell* | 8 | 52.00 | SI Trade |
16:24:49 - 04-Jul-25 |
| Sell* | 9 | 52.00 | SI Trade |
16:24:35 - 04-Jul-25 |
| Sell* | 10 | 52.00 | SI Trade |
16:24:17 - 04-Jul-25 |
| Buy* | 95 | 52.20 | SI Trade |
12:34:32 - 02-Jul-25 |
| Buy* | 207 | 51.30 | SI Trade |
10:59:01 - 02-Jul-25 |
| Buy* | 207 | 51.30 | SI Trade |
10:59:01 - 02-Jul-25 |
| Buy* | 5 | 51.30 | SI Trade |
09:36:57 - 02-Jul-25 |
| Buy* | 101 | 51.20 | SI Trade |
14:52:43 - 01-Jul-25 |
| Buy* | 101 | 51.20 | SI Trade |
14:52:43 - 01-Jul-25 |
| Buy* | 56 | 51.00 | SI Trade |
14:47:03 - 01-Jul-25 |
| Buy* | 12 | 50.90 | SI Trade |
12:36:19 - 01-Jul-25 |
| Sell* | 198 | 50.60 | SI Trade |
11:47:44 - 01-Jul-25 |
| Sell* | 198 | 50.60 | SI Trade |
11:47:44 - 01-Jul-25 |
| Buy* | 119 | 50.70 | SI Trade |
13:23:44 - 30-Jun-25 |
| Buy* | 129 | 50.70 | SI Trade |
12:39:03 - 30-Jun-25 |
| Buy* | 191 | 50.50 | SI Trade |
10:50:14 - 30-Jun-25 |
| Unknown* | 98 | 49.95 | SI Trade |
16:29:59 - 27-Jun-25 |
| Unknown* | 32 | 49.75 | SI Trade |
16:19:04 - 27-Jun-25 |
| Buy* | 21 | 49.85 | SI Trade |
14:17:37 - 27-Jun-25 |
| Sell* | 136 | 49.50 | SI Trade |
16:07:29 - 26-Jun-25 |
| Sell* | 136 | 49.50 | SI Trade |
15:57:07 - 26-Jun-25 |
| Sell* | 28 | 49.45 | SI Trade |
15:31:21 - 26-Jun-25 |
| Sell* | 83 | 49.55 | SI Trade |
15:22:26 - 26-Jun-25 |
| Sell* | 68 | 49.50 | SI Trade |
15:10:22 - 26-Jun-25 |
| Sell* | 68 | 49.50 | SI Trade |
15:10:22 - 26-Jun-25 |
| Sell* | 110 | 49.575 | SI Trade |
14:16:14 - 26-Jun-25 |
| Buy* | 110 | 49.775 | SI Trade |
13:18:06 - 26-Jun-25 |
| Buy* | 187 | 49.85 | SI Trade |
12:02:23 - 26-Jun-25 |
| Buy* | 209 | 48.75 | SI Trade |
08:40:04 - 26-Jun-25 |
| Sell* | 85 | 48.65 | SI Trade |
16:16:25 - 25-Jun-25 |
| Sell* | 2,432 | 49.00 | SI Trade |
15:00:46 - 25-Jun-25 |
| Sell* | 2,857 | 49.25 | SI Trade |
11:21:39 - 25-Jun-25 |
| Sell* | 2,857 | 49.25 | SI Trade |
11:21:39 - 25-Jun-25 |
| Sell* | 210 | 50.50 | SI Trade |
14:09:17 - 24-Jun-25 |
| Buy* | 31 | 51.00 | SI Trade |
10:59:47 - 19-Jun-25 |
| Unknown* | 533 | 50.60 | SI Trade |
09:47:12 - 19-Jun-25 |
| Sell* | 472 | 50.40 | SI Trade |
08:55:45 - 19-Jun-25 |
| Sell* | 1,060 | 50.00 | SI Trade |
14:32:47 - 17-Jun-25 |
| Buy* | 81 | 50.70 | SI Trade |
16:20:19 - 16-Jun-25 |
| Buy* | 196 | 50.50 | SI Trade |
16:12:14 - 16-Jun-25 |
| Buy* | 196 | 50.50 | SI Trade |
16:12:14 - 16-Jun-25 |
| Sell* | 195 | 50.00 | SI Trade |
14:05:30 - 16-Jun-25 |
| Sell* | 201 | 50.20 | SI Trade |
12:04:26 - 16-Jun-25 |
| Sell* | 5,000 | 49.90 | SI Trade |
09:14:36 - 16-Jun-25 |
| Sell* | 5,000 | 49.90 | SI Trade |
09:14:36 - 16-Jun-25 |
| Sell* | 2,000 | 50.00 | SI Trade |
09:09:33 - 16-Jun-25 |
| Sell* | 1,258 | 50.00 | SI Trade |
09:09:26 - 16-Jun-25 |
| Sell* | 1,258 | 50.00 | SI Trade |
09:09:26 - 16-Jun-25 |
| Unknown* | 37 | 50.30 | SI Trade |
09:08:39 - 16-Jun-25 |
| Unknown* | 5 | 50.30 | SI Trade |
08:59:05 - 16-Jun-25 |
| Sell* | 513 | 50.00 | SI Trade |
15:28:04 - 13-Jun-25 |
| Sell* | 522 | 50.00 | SI Trade |
13:27:14 - 13-Jun-25 |
| Unknown* | 11 | 50.10481 | Currency Conversion Negotiated Trade |
11:44:52 - 13-Jun-25 |
| Sell* | 60 | 51.50 | SI Trade |
16:04:55 - 12-Jun-25 |
| Sell* | 64 | 51.60 | SI Trade |
14:44:09 - 12-Jun-25 |
| Buy* | 59 | 51.80 | SI Trade |
14:13:54 - 12-Jun-25 |
| Buy* | 69 | 51.95 | SI Trade |
14:01:18 - 12-Jun-25 |
| Buy* | 58 | 51.95 | SI Trade |
13:51:31 - 12-Jun-25 |
| Buy* | 488 | 51.90 | SI Trade |
10:57:51 - 12-Jun-25 |
| Buy* | 14 | 52.00 | SI Trade |
09:12:03 - 12-Jun-25 |
| Sell* | 400 | 52.00 | SI Trade |
15:39:59 - 11-Jun-25 |
| Sell* | 346 | 52.05 | SI Trade |
15:31:49 - 11-Jun-25 |