| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 48.18 | SI Trade |
14:57:24 - 04-Apr-25 |
| Sell* | 74 | 50.95 | SI Trade |
16:14:40 - 03-Apr-25 |
| Sell* | 73 | 50.75 | SI Trade |
16:10:31 - 03-Apr-25 |
| Sell* | 73 | 50.75 | SI Trade |
16:08:51 - 03-Apr-25 |
| Sell* | 104 | 50.75 | SI Trade |
16:07:11 - 03-Apr-25 |
| Sell* | 73 | 50.75 | SI Trade |
16:06:31 - 03-Apr-25 |
| Sell* | 3,900 | 50.65 | SI Trade |
14:26:03 - 03-Apr-25 |
| Buy* | 101 | 51.35 | SI Trade |
13:22:01 - 03-Apr-25 |
| Buy* | 85 | 51.35 | SI Trade |
13:03:05 - 03-Apr-25 |
| Buy* | 364 | 51.50 | SI Trade |
10:30:36 - 02-Apr-25 |
| Buy* | 196 | 52.95 | SI Trade |
16:16:43 - 01-Apr-25 |
| Buy* | 94 | 53.00 | SI Trade |
16:12:09 - 01-Apr-25 |
| Buy* | 4,315 | 52.40 | SI Trade |
15:24:22 - 01-Apr-25 |
| Sell* | 119 | 52.10 | SI Trade |
15:07:42 - 01-Apr-25 |
| Buy* | 160 | 52.30 | SI Trade |
14:10:17 - 01-Apr-25 |
| Buy* | 97 | 52.25 | SI Trade |
14:07:07 - 01-Apr-25 |
| Buy* | 407 | 51.90 | SI Trade |
11:53:58 - 01-Apr-25 |
| Buy* | 226 | 51.75 | SI Trade |
10:16:49 - 01-Apr-25 |
| Sell* | 208 | 51.50 | SI Trade |
14:21:56 - 31-Mar-25 |
| Sell* | 336 | 50.75 | SI Trade |
11:09:53 - 31-Mar-25 |
| Buy* | 86 | 52.45 | SI Trade |
16:05:49 - 28-Mar-25 |
| Buy* | 81 | 52.50 | SI Trade |
15:55:05 - 28-Mar-25 |
| Sell* | 11 | 52.10 | SI Trade |
14:56:46 - 28-Mar-25 |
| Sell* | 81 | 52.15 | SI Trade |
14:50:44 - 28-Mar-25 |
| Buy* | 100 | 52.25 | SI Trade |
14:49:04 - 28-Mar-25 |
| Buy* | 89 | 52.30 | SI Trade |
14:42:24 - 28-Mar-25 |
| Buy* | 85 | 52.30 | SI Trade |
14:40:32 - 28-Mar-25 |
| Buy* | 53 | 52.45 | SI Trade |
12:51:19 - 28-Mar-25 |
| Buy* | 65 | 52.40 | SI Trade |
10:57:12 - 28-Mar-25 |
| Sell* | 192 | 51.90 | SI Trade |
16:24:50 - 27-Mar-25 |
| Sell* | 6 | 51.90 | SI Trade |
16:19:39 - 27-Mar-25 |
| Buy* | 1 | 52.30 | SI Trade |
16:24:50 - 26-Mar-25 |
| Buy* | 52 | 52.35 | SI Trade |
16:22:12 - 26-Mar-25 |
| Buy* | 57 | 52.25 | SI Trade |
16:11:16 - 26-Mar-25 |
| Buy* | 63 | 52.25 | SI Trade |
16:09:03 - 26-Mar-25 |
| Sell* | 2 | 52.90 | SI Trade |
08:18:53 - 26-Mar-25 |
| Sell* | 59 | 52.60 | SI Trade |
09:00:52 - 25-Mar-25 |
| Sell* | 59 | 52.60 | SI Trade |
09:00:52 - 25-Mar-25 |
| Sell* | 54 | 52.95 | SI Trade |
08:50:03 - 25-Mar-25 |
| Sell* | 54 | 52.95 | SI Trade |
08:50:03 - 25-Mar-25 |
| Sell* | 29 | 53.10 | SI Trade |
08:16:43 - 25-Mar-25 |
| Sell* | 102 | 53.20 | SI Trade |
08:15:42 - 25-Mar-25 |
| Sell* | 102 | 53.20 | SI Trade |
08:15:42 - 25-Mar-25 |
| Sell* | 3,520 | 53.20 | SI Trade |
08:01:52 - 25-Mar-25 |
| Unknown* | 3 | 53.20 | SI Trade |
16:22:19 - 24-Mar-25 |
| Unknown* | 3 | 53.20 | SI Trade |
16:22:19 - 24-Mar-25 |
| Unknown* | 9 | 53.20 | SI Trade |
16:22:02 - 24-Mar-25 |
| Sell* | 170 | 53.00 | SI Trade |
12:14:17 - 24-Mar-25 |
| Sell* | 170 | 53.00 | SI Trade |
12:14:17 - 24-Mar-25 |
| Buy* | 1 | 52.90 | SI Trade |
16:22:12 - 21-Mar-25 |
| Buy* | 200 | 51.90 | SI Trade |
08:48:40 - 21-Mar-25 |
| Buy* | 86 | 51.50 | SI Trade |
16:06:22 - 20-Mar-25 |
| Buy* | 115 | 51.45 | SI Trade |
15:30:25 - 20-Mar-25 |
| Sell* | 74 | 51.10 | SI Trade |
14:20:25 - 20-Mar-25 |
| Buy* | 81 | 52.25 | SI Trade |
08:30:43 - 20-Mar-25 |
| Buy* | 11 | 52.10 | SI Trade |
16:20:11 - 19-Mar-25 |
| Buy* | 48 | 52.25 | SI Trade |
15:28:05 - 19-Mar-25 |
| Buy* | 120 | 52.25 | SI Trade |
15:27:40 - 19-Mar-25 |
| Sell* | 81 | 49.60 | SI Trade |
16:06:22 - 18-Mar-25 |
| Sell* | 67 | 49.32 | SI Trade |
09:48:18 - 18-Mar-25 |
| Sell* | 56 | 49.52 | SI Trade |
09:06:22 - 18-Mar-25 |
| Sell* | 56 | 49.52 | SI Trade |
09:06:22 - 18-Mar-25 |
| Buy* | 8 | 49.78 | SI Trade |
16:15:12 - 17-Mar-25 |
| Buy* | 57 | 49.76 | SI Trade |
15:45:02 - 17-Mar-25 |
| Sell* | 13 | 49.68 | SI Trade |
15:43:57 - 17-Mar-25 |
| Sell* | 13 | 49.68 | SI Trade |
15:43:57 - 17-Mar-25 |
| Unknown* | 38 | 49.85143 | Currency Conversion Negotiated Trade |
14:45:14 - 17-Mar-25 |
| Sell* | 248 | 49.26 | SI Trade |
12:17:21 - 17-Mar-25 |
| Sell* | 64 | 49.22 | SI Trade |
11:00:18 - 17-Mar-25 |
| Sell* | 57 | 49.26 | SI Trade |
08:37:27 - 17-Mar-25 |
| Sell* | 57 | 49.26 | SI Trade |
08:37:27 - 17-Mar-25 |
| Unknown* | 64 | 50.85573 | Currency Conversion Negotiated Trade |
08:02:43 - 17-Mar-25 |
| Sell* | 6 | 50.25 | SI Trade |
16:19:18 - 14-Mar-25 |
| Sell* | 172 | 50.20 | SI Trade |
16:07:10 - 14-Mar-25 |
| Sell* | 920 | 50.50 | SI Trade |
15:25:55 - 14-Mar-25 |
| Sell* | 146 | 50.35 | SI Trade |
15:24:44 - 14-Mar-25 |
| Sell* | 225 | 50.35 | SI Trade |
15:24:43 - 14-Mar-25 |
| Sell* | 225 | 50.35 | SI Trade |
15:24:43 - 14-Mar-25 |
| Buy* | 150 | 49.78 | SI Trade |
15:12:33 - 13-Mar-25 |
| Buy* | 66 | 49.86 | SI Trade |
15:05:33 - 13-Mar-25 |
| Buy* | 181 | 49.80 | SI Trade |
15:05:06 - 13-Mar-25 |
| Buy* | 1 | 49.10 | SI Trade |
16:20:11 - 12-Mar-25 |
| Buy* | 1 | 49.10 | SI Trade |
16:20:11 - 12-Mar-25 |
| Sell* | 6,120 | 49.64 | SI Trade |
12:35:38 - 12-Mar-25 |
| Sell* | 224 | 49.80 | SI Trade |
10:59:46 - 12-Mar-25 |
| Buy* | 97 | 50.25 | SI Trade |
08:05:35 - 12-Mar-25 |
| Buy* | 76 | 50.30 | SI Trade |
08:03:00 - 12-Mar-25 |
| Sell* | 460 | 49.66 | SI Trade |
15:44:07 - 11-Mar-25 |
| Sell* | 13 | 49.60 | SI Trade |
12:59:51 - 10-Mar-25 |
| Buy* | 126 | 49.60 | SI Trade |
16:00:24 - 07-Mar-25 |
| Buy* | 69 | 49.78 | SI Trade |
15:49:46 - 07-Mar-25 |
| Buy* | 60 | 49.82 | SI Trade |
13:22:59 - 07-Mar-25 |
| Buy* | 72 | 48.56 | SI Trade |
09:01:20 - 07-Mar-25 |
| Sell* | 13 | 48.84 | SI Trade |
12:57:11 - 06-Mar-25 |
| Sell* | 17 | 48.84 | SI Trade |
12:55:31 - 06-Mar-25 |
| Sell* | 18 | 48.84 | SI Trade |
12:53:51 - 06-Mar-25 |
| Sell* | 21 | 48.80 | SI Trade |
12:50:31 - 06-Mar-25 |
| Sell* | 21 | 48.80 | SI Trade |
12:48:51 - 06-Mar-25 |
| Buy* | 19 | 48.92 | SI Trade |
10:59:55 - 06-Mar-25 |
| Buy* | 9 | 48.92 | SI Trade |
09:59:48 - 06-Mar-25 |
| Sell* | 16 | 49.84 | SI Trade |
15:54:36 - 04-Mar-25 |
| Buy* | 1,250 | 50.925 | SI Trade |
14:28:41 - 04-Mar-25 |
| Buy* | 4 | 49.86 | SI Trade |
12:59:51 - 04-Mar-25 |
| Buy* | 9 | 49.44 | SI Trade |
12:30:46 - 04-Mar-25 |
| Buy* | 10 | 49.36 | SI Trade |
11:52:20 - 04-Mar-25 |
| Unknown* | 71 | 50.15 | SI Trade |
16:01:46 - 03-Mar-25 |
| Unknown* | 71 | 50.15 | SI Trade |
16:01:46 - 03-Mar-25 |
| Unknown* | 220 | 50.15 | SI Trade |
16:01:40 - 03-Mar-25 |
| Unknown* | 67 | 50.25 | SI Trade |
16:00:40 - 03-Mar-25 |
| Unknown* | 71 | 50.10 | SI Trade |
15:56:32 - 03-Mar-25 |
| Unknown* | 72 | 50.05 | SI Trade |
15:51:45 - 03-Mar-25 |
| Unknown* | 67 | 50.05 | SI Trade |
15:36:02 - 03-Mar-25 |
| Unknown* | 67 | 50.05 | SI Trade |
15:35:04 - 03-Mar-25 |
| Unknown* | 7,000 | 49.90 | SI Trade |
15:26:28 - 03-Mar-25 |
| Unknown* | 103 | 50.05 | SI Trade |
15:10:55 - 03-Mar-25 |
| Unknown* | 107 | 50.00 | SI Trade |
15:10:49 - 03-Mar-25 |
| Unknown* | 63 | 50.10 | SI Trade |
14:55:24 - 03-Mar-25 |
| Unknown* | 63 | 50.10 | SI Trade |
14:55:24 - 03-Mar-25 |
| Unknown* | 72 | 50.45 | SI Trade |
14:12:30 - 03-Mar-25 |
| Unknown* | 72 | 50.45 | SI Trade |
14:12:30 - 03-Mar-25 |
| Unknown* | 138 | 50.75 | SI Trade |
13:27:29 - 03-Mar-25 |
| Unknown* | 138 | 50.75 | SI Trade |
13:27:29 - 03-Mar-25 |
| Unknown* | 126 | 50.75 | SI Trade |
13:27:22 - 03-Mar-25 |
| Unknown* | 126 | 50.75 | SI Trade |
13:27:22 - 03-Mar-25 |
| Unknown* | 124 | 50.70 | SI Trade |
13:05:16 - 03-Mar-25 |
| Unknown* | 103 | 50.70 | SI Trade |
13:05:10 - 03-Mar-25 |
| Unknown* | 69 | 50.65 | SI Trade |
12:46:19 - 03-Mar-25 |
| Unknown* | 61 | 50.60 | SI Trade |
12:31:14 - 03-Mar-25 |
| Unknown* | 62 | 50.35 | SI Trade |
11:38:52 - 03-Mar-25 |
| Unknown* | 65 | 50.475 | SI Trade |
10:59:20 - 03-Mar-25 |
| Unknown* | 70 | 50.15 | SI Trade |
10:30:37 - 03-Mar-25 |
| Unknown* | 70 | 50.15 | SI Trade |
10:30:37 - 03-Mar-25 |
| Unknown* | 102 | 49.83 | SI Trade |
09:39:02 - 03-Mar-25 |
| Unknown* | 62 | 49.83 | SI Trade |
09:39:02 - 03-Mar-25 |
| Unknown* | 66 | 49.76 | SI Trade |
09:24:21 - 03-Mar-25 |
| Unknown* | 66 | 49.76 | SI Trade |
09:24:21 - 03-Mar-25 |
| Unknown* | 62 | 49.56 | SI Trade |
09:22:02 - 03-Mar-25 |
| Unknown* | 71 | 49.62 | SI Trade |
09:18:20 - 03-Mar-25 |
| Sell* | 1,137 | 49.58 | SI Trade |
09:15:32 - 03-Mar-25 |
| Unknown* | 72 | 49.44 | SI Trade |
09:14:59 - 03-Mar-25 |
| Unknown* | 63 | 49.50 | SI Trade |
09:13:42 - 03-Mar-25 |
| Unknown* | 64 | 49.60 | SI Trade |
08:43:18 - 03-Mar-25 |
| Unknown* | 117 | 49.52 | SI Trade |
08:04:05 - 03-Mar-25 |
| Unknown* | 117 | 49.52 | SI Trade |
08:04:05 - 03-Mar-25 |
| Buy* | 71 | 50.005 | SI Trade |
15:00:06 - 28-Feb-25 |
| Buy* | 71 | 50.005 | SI Trade |
15:00:06 - 28-Feb-25 |
| Buy* | 81 | 49.88 | SI Trade |
14:42:01 - 28-Feb-25 |
| Buy* | 3,610 | 49.965 | SI Trade |
14:33:50 - 28-Feb-25 |
| Buy* | 65 | 49.96 | SI Trade |
14:33:00 - 28-Feb-25 |
| Buy* | 65 | 49.96 | SI Trade |
14:33:00 - 28-Feb-25 |
| Buy* | 66 | 50.00 | SI Trade |
14:13:34 - 28-Feb-25 |
| Buy* | 74 | 49.92 | SI Trade |
13:09:18 - 28-Feb-25 |
| Buy* | 74 | 49.92 | SI Trade |
13:09:18 - 28-Feb-25 |
| Buy* | 74 | 50.00 | SI Trade |
13:02:04 - 28-Feb-25 |
| Buy* | 74 | 50.00 | SI Trade |
13:02:04 - 28-Feb-25 |
| Buy* | 16 | 49.96 | SI Trade |
12:59:51 - 28-Feb-25 |
| Buy* | 68 | 49.63 | SI Trade |
12:56:45 - 28-Feb-25 |
| Buy* | 74 | 49.83 | SI Trade |
11:40:20 - 28-Feb-25 |
| Buy* | 74 | 49.78 | SI Trade |
11:38:22 - 28-Feb-25 |
| Buy* | 64 | 49.74 | SI Trade |
11:29:25 - 28-Feb-25 |
| Buy* | 194 | 49.70 | SI Trade |
11:23:04 - 28-Feb-25 |
| Buy* | 64 | 49.65 | SI Trade |
11:02:44 - 28-Feb-25 |
| Buy* | 63 | 49.76 | SI Trade |
10:53:37 - 28-Feb-25 |
| Buy* | 15 | 49.72 | SI Trade |
10:43:30 - 28-Feb-25 |
| Buy* | 74 | 49.58 | SI Trade |
10:20:11 - 28-Feb-25 |
| Buy* | 74 | 49.58 | SI Trade |
10:20:11 - 28-Feb-25 |
| Buy* | 10 | 49.48 | SI Trade |
09:30:21 - 28-Feb-25 |
| Buy* | 64 | 49.50 | SI Trade |
08:44:13 - 28-Feb-25 |
| Buy* | 69 | 49.38 | SI Trade |
08:37:00 - 28-Feb-25 |
| Sell* | 1,233 | 49.14 | SI Trade |
08:25:42 - 28-Feb-25 |
| Sell* | 65 | 48.99 | SI Trade |
08:24:48 - 28-Feb-25 |
| Sell* | 65 | 48.99 | SI Trade |
08:24:48 - 28-Feb-25 |
| Sell* | 105 | 48.84 | SI Trade |
08:15:19 - 28-Feb-25 |
| Sell* | 62 | 48.86 | SI Trade |
08:15:14 - 28-Feb-25 |
| Sell* | 64 | 49.66 | SI Trade |
16:21:58 - 27-Feb-25 |
| Sell* | 8 | 50.04 | SI Trade |
14:07:15 - 27-Feb-25 |