| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | 52.30 | SI Trade |
16:24:55 - 16-Dec-25 |
| Sell* | 36 | 52.20 | SI Trade |
14:39:43 - 16-Dec-25 |
| Buy* | 183 | 52.30 | SI Trade |
11:17:21 - 16-Dec-25 |
| Unknown* | 183 | 52.30 | OTC Trade |
11:17:21 - 16-Dec-25 |
| Buy* | 40 | 52.60 | SI Trade |
13:58:35 - 15-Dec-25 |
| Buy* | 1,074 | 52.65 | SI Trade |
11:50:24 - 15-Dec-25 |
| Buy* | 161 | 52.70 | SI Trade |
11:30:58 - 15-Dec-25 |
| Buy* | 460 | 52.60 | SI Trade |
10:04:33 - 15-Dec-25 |
| Buy* | 358 | 52.50 | SI Trade |
09:59:47 - 15-Dec-25 |
| Buy* | 473 | 52.70 | SI Trade |
09:44:43 - 15-Dec-25 |
| Buy* | 1,104 | 52.80 | SI Trade |
09:44:27 - 15-Dec-25 |
| Buy* | 1,052 | 52.70 | SI Trade |
09:43:41 - 15-Dec-25 |
| Buy* | 426 | 52.20 | SI Trade |
08:11:25 - 15-Dec-25 |
| Buy* | 1,550 | 51.70 | SI Trade |
16:24:34 - 12-Dec-25 |
| Buy* | 1,559 | 51.70 | SI Trade |
16:24:30 - 12-Dec-25 |
| Buy* | 1,660 | 51.70 | SI Trade |
16:22:18 - 12-Dec-25 |
| Buy* | 2,620 | 51.70 | SI Trade |
16:20:19 - 12-Dec-25 |
| Buy* | 1,077 | 51.65 | SI Trade |
16:11:30 - 12-Dec-25 |
| Buy* | 43 | 51.70 | SI Trade |
16:04:40 - 12-Dec-25 |
| Buy* | 92 | 51.70 | SI Trade |
16:03:33 - 12-Dec-25 |
| Buy* | 87 | 51.80 | SI Trade |
15:46:13 - 12-Dec-25 |
| Buy* | 97 | 52.05 | SI Trade |
14:53:24 - 12-Dec-25 |
| Buy* | 186 | 51.90 | SI Trade |
12:46:09 - 12-Dec-25 |
| Buy* | 195 | 51.90 | SI Trade |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | 51.70 | SI Trade |
10:24:56 - 12-Dec-25 |
| Buy* | 2 | 51.80 | SI Trade |
10:10:38 - 12-Dec-25 |
| Buy* | 5 | 51.60 | SI Trade |
08:59:56 - 12-Dec-25 |
| Buy* | 37 | 51.20 | SI Trade |
14:43:04 - 11-Dec-25 |
| Buy* | 39 | 51.20 | SI Trade |
14:03:22 - 11-Dec-25 |
| Buy* | 20 | 51.10 | SI Trade |
16:21:12 - 10-Dec-25 |
| Buy* | 31 | 51.10 | SI Trade |
16:21:12 - 10-Dec-25 |
| Sell* | 196 | 51.00 | SI Trade |
10:26:48 - 10-Dec-25 |
| Buy* | 159 | 51.70 | SI Trade |
16:14:49 - 09-Dec-25 |
| Buy* | 192 | 51.60 | SI Trade |
15:55:52 - 09-Dec-25 |
| Buy* | 174 | 52.00 | SI Trade |
15:11:36 - 09-Dec-25 |
| Buy* | 108 | 51.90 | SI Trade |
15:09:38 - 09-Dec-25 |
| Buy* | 93 | 51.90 | SI Trade |
15:09:34 - 09-Dec-25 |
| Buy* | 99 | 51.90 | SI Trade |
15:09:29 - 09-Dec-25 |
| Buy* | 100 | 51.90 | SI Trade |
15:09:28 - 09-Dec-25 |
| Buy* | 115 | 51.80 | SI Trade |
15:06:30 - 09-Dec-25 |
| Buy* | 84 | 51.80 | SI Trade |
14:53:53 - 09-Dec-25 |
| Buy* | 80 | 51.80 | SI Trade |
14:52:55 - 09-Dec-25 |
| Buy* | 90 | 51.60 | SI Trade |
14:38:00 - 09-Dec-25 |
| Sell* | 196 | 51.40 | SI Trade |
14:05:45 - 09-Dec-25 |
| Sell* | 186 | 51.40 | SI Trade |
13:24:40 - 09-Dec-25 |
| Buy* | 85 | 51.80 | SI Trade |
11:29:12 - 09-Dec-25 |
| Buy* | 80 | 51.60 | SI Trade |
09:39:00 - 09-Dec-25 |
| Sell* | 115 | 51.50 | SI Trade |
16:22:46 - 08-Dec-25 |
| Sell* | 94 | 51.50 | SI Trade |
16:03:14 - 08-Dec-25 |
| Sell* | 1,340 | 51.45 | SI Trade |
10:44:14 - 08-Dec-25 |
| Sell* | 82 | 51.80 | SI Trade |
10:01:44 - 08-Dec-25 |
| Sell* | 82 | 51.80 | SI Trade |
10:01:44 - 08-Dec-25 |
| Sell* | 544 | 51.70 | SI Trade |
09:41:47 - 08-Dec-25 |
| Sell* | 182 | 51.60 | SI Trade |
09:20:45 - 08-Dec-25 |
| Sell* | 2,857 | 51.70 | SI Trade |
08:52:15 - 08-Dec-25 |
| Sell* | 3,173 | 51.70 | SI Trade |
08:52:12 - 08-Dec-25 |
| Sell* | 3,969 | 51.70 | SI Trade |
08:52:09 - 08-Dec-25 |
| Sell* | 92 | 51.65 | SI Trade |
08:32:52 - 08-Dec-25 |
| Sell* | 76 | 51.50 | SI Trade |
16:24:58 - 05-Dec-25 |
| Sell* | 188 | 51.50 | SI Trade |
16:22:27 - 05-Dec-25 |
| Sell* | 188 | 51.50 | SI Trade |
16:22:27 - 05-Dec-25 |
| Buy* | 6 | 51.60 | SI Trade |
16:22:00 - 05-Dec-25 |
| Sell* | 189 | 51.50 | SI Trade |
16:21:14 - 05-Dec-25 |
| Sell* | 194 | 51.50 | SI Trade |
15:56:10 - 05-Dec-25 |
| Sell* | 205 | 51.50 | SI Trade |
15:55:49 - 05-Dec-25 |
| Sell* | 205 | 51.50 | SI Trade |
15:55:49 - 05-Dec-25 |
| Sell* | 188 | 51.50 | SI Trade |
15:55:34 - 05-Dec-25 |
| Buy* | 499 | 51.80 | SI Trade |
14:40:17 - 05-Dec-25 |
| Sell* | 40 | 51.50 | SI Trade |
13:13:32 - 05-Dec-25 |
| Sell* | 204 | 51.30 | SI Trade |
11:48:31 - 05-Dec-25 |
| Buy* | 303 | 51.80 | SI Trade |
14:16:30 - 04-Dec-25 |
| Buy* | 81 | 51.85 | SI Trade |
10:22:15 - 04-Dec-25 |
| Sell* | 3 | 51.60 | SI Trade |
09:29:08 - 04-Dec-25 |
| Buy* | 87 | 51.80 | SI Trade |
08:51:36 - 04-Dec-25 |
| Buy* | 5,000 | 51.40 | SI Trade |
08:27:03 - 04-Dec-25 |
| Buy* | 4,000 | 50.80 | SI Trade |
08:15:55 - 04-Dec-25 |
| Buy* | 4,000 | 50.80 | SI Trade |
08:15:41 - 04-Dec-25 |
| Buy* | 98 | 51.00 | SI Trade |
13:10:30 - 03-Dec-25 |
| Buy* | 78 | 51.20 | SI Trade |
10:21:15 - 03-Dec-25 |
| Buy* | 85 | 51.00 | SI Trade |
10:19:14 - 03-Dec-25 |
| Buy* | 574 | 50.50 | SI Trade |
16:15:23 - 02-Dec-25 |
| Sell* | 1,395 | 50.50 | SI Trade |
15:00:07 - 02-Dec-25 |
| Sell* | 1,188 | 50.60 | SI Trade |
14:53:17 - 02-Dec-25 |
| Sell* | 4,808 | 50.70 | SI Trade |
14:12:26 - 02-Dec-25 |
| Sell* | 8,637 | 50.70 | SI Trade |
13:51:32 - 02-Dec-25 |
| Sell* | 8,637 | 50.70 | SI Trade |
13:51:32 - 02-Dec-25 |
| Sell* | 277 | 50.85 | SI Trade |
12:28:10 - 02-Dec-25 |
| Sell* | 24 | 51.00 | SI Trade |
12:02:28 - 02-Dec-25 |
| Sell* | 919 | 51.00 | SI Trade |
11:59:26 - 02-Dec-25 |
| Sell* | 355 | 51.00 | SI Trade |
11:51:25 - 02-Dec-25 |
| Sell* | 113 | 51.00 | SI Trade |
11:47:21 - 02-Dec-25 |
| Sell* | 301 | 51.00 | SI Trade |
11:47:13 - 02-Dec-25 |
| Sell* | 1 | 51.00 | SI Trade |
11:38:44 - 02-Dec-25 |
| Sell* | 143 | 50.90 | SI Trade |
10:04:25 - 02-Dec-25 |
| Sell* | 231 | 51.20 | SI Trade |
09:55:51 - 02-Dec-25 |
| Sell* | 494 | 51.20 | SI Trade |
08:50:34 - 02-Dec-25 |
| Buy* | 565 | 51.30 | SI Trade |
08:24:26 - 02-Dec-25 |
| Buy* | 489 | 51.00 | SI Trade |
08:11:09 - 02-Dec-25 |
| Buy* | 603 | 50.55 | SI Trade |
15:36:42 - 01-Dec-25 |
| Sell* | 2,000 | 50.30 | SI Trade |
14:22:21 - 01-Dec-25 |
| Sell* | 195 | 50.20 | SI Trade |
16:24:55 - 28-Nov-25 |
| Sell* | 208 | 50.20 | SI Trade |
16:24:36 - 28-Nov-25 |
| Sell* | 192 | 50.20 | SI Trade |
16:24:16 - 28-Nov-25 |
| Sell* | 192 | 50.20 | SI Trade |
16:24:16 - 28-Nov-25 |
| Sell* | 194 | 50.20 | SI Trade |
16:23:59 - 28-Nov-25 |
| Sell* | 199 | 50.20 | SI Trade |
16:23:41 - 28-Nov-25 |
| Sell* | 199 | 50.20 | SI Trade |
16:23:41 - 28-Nov-25 |
| Sell* | 197 | 50.20 | SI Trade |
16:23:10 - 28-Nov-25 |
| Sell* | 189 | 50.20 | SI Trade |
16:22:52 - 28-Nov-25 |
| Sell* | 196 | 50.20 | SI Trade |
16:20:47 - 28-Nov-25 |
| Sell* | 196 | 50.20 | SI Trade |
16:20:47 - 28-Nov-25 |
| Sell* | 196 | 50.20 | SI Trade |
16:20:22 - 28-Nov-25 |
| Sell* | 196 | 50.20 | SI Trade |
16:20:22 - 28-Nov-25 |
| Sell* | 199 | 50.20 | SI Trade |
16:19:57 - 28-Nov-25 |
| Sell* | 199 | 50.20 | SI Trade |
16:19:57 - 28-Nov-25 |
| Sell* | 201 | 50.20 | SI Trade |
16:19:26 - 28-Nov-25 |
| Sell* | 201 | 50.20 | SI Trade |
16:19:26 - 28-Nov-25 |
| Sell* | 195 | 50.20 | SI Trade |
16:18:53 - 28-Nov-25 |
| Sell* | 193 | 50.20 | SI Trade |
16:18:28 - 28-Nov-25 |
| Sell* | 193 | 50.20 | SI Trade |
16:18:28 - 28-Nov-25 |
| Sell* | 196 | 50.20 | SI Trade |
16:18:03 - 28-Nov-25 |
| Sell* | 213 | 50.20 | SI Trade |
16:14:06 - 28-Nov-25 |
| Sell* | 213 | 50.20 | SI Trade |
16:14:06 - 28-Nov-25 |
| Sell* | 209 | 50.10 | SI Trade |
16:07:22 - 28-Nov-25 |
| Sell* | 208 | 50.20 | SI Trade |
16:06:47 - 28-Nov-25 |
| Sell* | 205 | 50.20 | SI Trade |
16:06:12 - 28-Nov-25 |
| Sell* | 205 | 50.20 | SI Trade |
16:06:12 - 28-Nov-25 |
| Sell* | 196 | 50.30 | SI Trade |
15:52:48 - 28-Nov-25 |
| Sell* | 206 | 50.30 | SI Trade |
15:52:00 - 28-Nov-25 |
| Sell* | 197 | 50.30 | SI Trade |
15:51:15 - 28-Nov-25 |
| Sell* | 189 | 50.40 | SI Trade |
15:43:43 - 28-Nov-25 |
| Sell* | 188 | 50.40 | SI Trade |
15:42:48 - 28-Nov-25 |
| Sell* | 188 | 50.40 | SI Trade |
15:42:48 - 28-Nov-25 |
| Sell* | 189 | 50.40 | SI Trade |
15:32:28 - 28-Nov-25 |
| Buy* | 475 | 49.85 | SI Trade |
08:02:01 - 28-Nov-25 |
| Buy* | 152 | 50.60 | SI Trade |
14:54:34 - 27-Nov-25 |
| Buy* | 82 | 50.60 | SI Trade |
14:27:05 - 27-Nov-25 |
| Buy* | 82 | 50.60 | SI Trade |
14:27:05 - 27-Nov-25 |
| Buy* | 1 | 50.60 | SI Trade |
13:33:57 - 27-Nov-25 |
| Sell* | 76 | 50.30 | SI Trade |
12:11:54 - 27-Nov-25 |
| Sell* | 76 | 50.30 | SI Trade |
12:11:54 - 27-Nov-25 |
| Unknown* | 1 | 50.50 | SI Trade |
11:55:00 - 27-Nov-25 |
| Buy* | 1 | 50.70 | SI Trade |
10:55:55 - 27-Nov-25 |
| Sell* | 79 | 50.45 | SI Trade |
09:12:34 - 27-Nov-25 |
| Sell* | 79 | 50.45 | SI Trade |
09:12:34 - 27-Nov-25 |
| Buy* | 116 | 50.50 | SI Trade |
16:24:50 - 26-Nov-25 |
| Buy* | 136 | 50.50 | SI Trade |
16:14:10 - 26-Nov-25 |
| Buy* | 210 | 50.50 | SI Trade |
15:41:00 - 26-Nov-25 |
| Buy* | 158 | 50.30 | SI Trade |
15:23:53 - 26-Nov-25 |
| Buy* | 160 | 50.50 | SI Trade |
14:02:01 - 26-Nov-25 |
| Buy* | 50 | 50.40 | SI Trade |
10:58:45 - 26-Nov-25 |
| Buy* | 185 | 50.20 | SI Trade |
10:21:47 - 26-Nov-25 |
| Sell* | 1 | 49.80 | SI Trade |
08:29:15 - 26-Nov-25 |
| Buy* | 1 | 50.20 | SI Trade |
08:21:59 - 26-Nov-25 |
| Buy* | 1 | 50.10 | SI Trade |
08:20:32 - 26-Nov-25 |
| Buy* | 22 | 49.875 | SI Trade |
16:24:51 - 25-Nov-25 |
| Buy* | 22 | 49.875 | SI Trade |
16:24:51 - 25-Nov-25 |
| Unknown* | 7,165 | 49.90 | SI Trade |
15:15:13 - 25-Nov-25 |
| Buy* | 6,551 | 50.05 | SI Trade |
15:12:57 - 25-Nov-25 |
| Buy* | 1,351 | 50.10 | SI Trade |
09:26:32 - 25-Nov-25 |
| Buy* | 475 | 50.20 | SI Trade |
09:17:28 - 25-Nov-25 |
| Buy* | 133 | 49.85 | SI Trade |
09:03:24 - 25-Nov-25 |
| Buy* | 123 | 49.85 | SI Trade |
09:02:29 - 25-Nov-25 |
| Buy* | 172 | 49.85 | SI Trade |
09:01:17 - 25-Nov-25 |
| Buy* | 177 | 49.85 | SI Trade |
09:00:19 - 25-Nov-25 |
| Buy* | 187 | 49.85 | SI Trade |
08:59:19 - 25-Nov-25 |
| Buy* | 517 | 49.80 | SI Trade |
08:25:28 - 25-Nov-25 |
| Buy* | 510 | 49.80 | SI Trade |
08:24:51 - 25-Nov-25 |
| Buy* | 747 | 49.80 | SI Trade |
08:24:10 - 25-Nov-25 |
| Buy* | 1,490 | 49.70 | SI Trade |
08:24:01 - 25-Nov-25 |
| Buy* | 170 | 48.80 | SI Trade |
16:24:39 - 20-Nov-25 |
| Buy* | 2,163 | 48.80 | SI Trade |
16:23:23 - 20-Nov-25 |
| Buy* | 84 | 48.775 | SI Trade |
15:49:54 - 20-Nov-25 |
| Buy* | 84 | 48.775 | SI Trade |
15:49:54 - 20-Nov-25 |
| Unknown* | 200 | 49.00 | OTC Trade |
15:39:28 - 20-Nov-25 |
| Sell* | 4 | 48.50 | SI Trade |
11:28:59 - 20-Nov-25 |
| Buy* | 4 | 48.60 | SI Trade |
11:22:37 - 20-Nov-25 |
| Sell* | 78 | 48.55 | SI Trade |
09:48:44 - 20-Nov-25 |
| Sell* | 78 | 48.55 | SI Trade |
09:48:44 - 20-Nov-25 |
| Sell* | 110 | 47.30 | SI Trade |
13:03:35 - 19-Nov-25 |
| Sell* | 88 | 47.60 | SI Trade |
16:07:00 - 18-Nov-25 |
| Buy* | 2,085 | 48.075 | SI Trade |
14:53:32 - 18-Nov-25 |
| Sell* | 99 | 47.925 | SI Trade |
14:31:38 - 18-Nov-25 |
| Buy* | 98 | 48.325 | SI Trade |
11:06:08 - 18-Nov-25 |
| Buy* | 152 | 48.75 | SI Trade |
09:33:58 - 18-Nov-25 |
| Unknown* | 2,783 | 48.875 | SI Trade |
12:24:00 - 17-Nov-25 |
| Unknown* | 4,403 | 48.875 | SI Trade |
12:15:05 - 17-Nov-25 |
| Unknown* | 4,403 | 48.875 | SI Trade |
12:15:05 - 17-Nov-25 |
| Sell* | 2,387 | 48.575 | SI Trade |
12:14:30 - 17-Nov-25 |
| Sell* | 4,774 | 48.70 | SI Trade |
11:48:11 - 17-Nov-25 |
| Sell* | 600 | 48.80 | SI Trade |
10:41:17 - 17-Nov-25 |
| Sell* | 362 | 48.85 | SI Trade |
12:40:47 - 14-Nov-25 |
| Sell* | 362 | 48.85 | SI Trade |
12:40:47 - 14-Nov-25 |
| Buy* | 3,000 | 50.60 | SI Trade |
14:45:23 - 13-Nov-25 |
| Buy* | 7 | 50.40 | SI Trade |
13:37:53 - 13-Nov-25 |
| Buy* | 534 | 50.40 | SI Trade |
13:37:53 - 13-Nov-25 |
| Buy* | 1 | 49.65 | SI Trade |
15:34:54 - 12-Nov-25 |
| Buy* | 1 | 49.75 | SI Trade |
15:04:52 - 12-Nov-25 |
| Buy* | 1 | 49.60 | SI Trade |
14:04:55 - 12-Nov-25 |
| Buy* | 329 | 49.55 | SI Trade |
13:44:48 - 12-Nov-25 |