Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byggmax Group O (0MR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 59.80 SI Trade
 16:29:54 - 06-Feb-26
Buy* 19 59.90 SI Trade
 16:22:29 - 06-Feb-26
Buy* 39 59.90 SI Trade
 16:19:35 - 06-Feb-26
Sell* 19 59.70 SI Trade
 16:19:07 - 06-Feb-26
Sell* 111 59.80 SI Trade
 16:16:19 - 06-Feb-26
Sell* 19 59.70 SI Trade
 16:09:01 - 06-Feb-26
Sell* 21 59.80 SI Trade
 15:56:20 - 06-Feb-26
Sell* 20 59.60 SI Trade
 15:37:39 - 06-Feb-26
Sell* 20 59.40 SI Trade
 15:16:54 - 06-Feb-26
Sell* 19 59.40 SI Trade
 14:54:37 - 06-Feb-26
Sell* 21 59.40 SI Trade
 14:44:16 - 06-Feb-26
Sell* 19 59.20 SI Trade
 14:29:45 - 06-Feb-26
Sell* 1 59.10 SI Trade
 13:51:37 - 06-Feb-26
Sell* 18 59.00 SI Trade
 13:51:20 - 06-Feb-26
Sell* 18 59.00 SI Trade
 13:25:38 - 06-Feb-26
Sell* 1 59.00 SI Trade
 13:11:53 - 06-Feb-26
Sell* 18 59.30 SI Trade
 13:03:36 - 06-Feb-26
Sell* 21 59.20 SI Trade
 12:40:56 - 06-Feb-26
Sell* 1 59.10 SI Trade
 12:39:36 - 06-Feb-26
Sell* 19 59.30 SI Trade
 12:24:05 - 06-Feb-26
Sell* 20 59.20 SI Trade
 12:01:26 - 06-Feb-26
Sell* 2 59.20 SI Trade
 11:49:06 - 06-Feb-26
Sell* 21 59.10 SI Trade
 11:34:41 - 06-Feb-26
Sell* 1 59.20 SI Trade
 11:32:27 - 06-Feb-26
Sell* 18 59.10 SI Trade
 11:10:05 - 06-Feb-26
Sell* 19 59.20 SI Trade
 10:55:25 - 06-Feb-26
Sell* 18 59.30 SI Trade
 10:47:11 - 06-Feb-26
Sell* 3 59.30 SI Trade
 10:38:05 - 06-Feb-26
Sell* 21 59.20 SI Trade
 10:29:50 - 06-Feb-26
Sell* 20 59.30 SI Trade
 10:15:29 - 06-Feb-26
Sell* 3 59.30 SI Trade
 10:14:07 - 06-Feb-26
Sell* 18 59.30 SI Trade
 09:57:22 - 06-Feb-26
Sell* 3 59.20 SI Trade
 09:46:20 - 06-Feb-26
Sell* 19 59.20 SI Trade
 09:43:01 - 06-Feb-26
Sell* 1 59.40 SI Trade
 09:38:41 - 06-Feb-26
Sell* 18 59.10 SI Trade
 09:30:16 - 06-Feb-26
Sell* 3 59.20 SI Trade
 09:26:08 - 06-Feb-26
Sell* 30 59.10 SI Trade
 09:15:29 - 06-Feb-26
Sell* 18 59.50 SI Trade
 09:07:08 - 06-Feb-26
Sell* 17 59.20 SI Trade
 09:07:07 - 06-Feb-26
Sell* 20 59.20 SI Trade
 08:57:35 - 06-Feb-26
Sell* 19 59.10 SI Trade
 08:50:23 - 06-Feb-26
Sell* 6 59.10 SI Trade
 08:48:33 - 06-Feb-26
Sell* 27 59.40 SI Trade
 08:46:17 - 06-Feb-26
Sell* 87 59.50 SI Trade
 08:44:04 - 06-Feb-26
Buy* 25 60.20 SI Trade
 16:21:27 - 05-Feb-26
Unknown* 151 60.00 SI Trade
 13:09:44 - 05-Feb-26
Unknown* 2,500 60.00 SI Trade
 10:24:18 - 05-Feb-26
Sell* 2,212 59.80 SI Trade
 09:19:00 - 05-Feb-26
Sell* 1 59.90 SI Trade
 13:25:54 - 04-Feb-26
Sell* 5,981 59.60 SI Trade
 13:14:41 - 04-Feb-26
Buy* 131 60.20 SI Trade
 15:45:25 - 03-Feb-26
Buy* 488 60.00 SI Trade
 11:03:23 - 03-Feb-26
Sell* 1,440 59.40 SI Trade
 10:27:31 - 03-Feb-26
Sell* 170 59.30 SI Trade
 10:27:28 - 03-Feb-26
Sell* 170 59.30 SI Trade
 10:27:21 - 03-Feb-26
Sell* 76 60.10 SI Trade
 08:14:55 - 03-Feb-26
Buy* 10 59.90 SI Trade
 16:24:52 - 02-Feb-26
Buy* 21 59.90 SI Trade
 16:24:51 - 02-Feb-26
Buy* 132 60.00 SI Trade
 16:13:47 - 02-Feb-26
Buy* 80 60.45 SI Trade
 14:43:15 - 02-Feb-26
Buy* 80 60.45 SI Trade
 14:43:15 - 02-Feb-26
Buy* 162 60.50 SI Trade
 14:42:18 - 02-Feb-26
Buy* 162 60.50 SI Trade
 14:42:18 - 02-Feb-26
Buy* 129 60.50 SI Trade
 14:38:44 - 02-Feb-26
Buy* 3,678 60.50 SI Trade
 14:38:39 - 02-Feb-26
Buy* 162 60.10 SI Trade
 14:26:28 - 02-Feb-26
Buy* 162 60.10 SI Trade
 14:26:28 - 02-Feb-26
Buy* 154 60.05 SI Trade
 14:23:17 - 02-Feb-26
Buy* 154 60.05 SI Trade
 14:23:17 - 02-Feb-26
Buy* 10,000 60.10 SI Trade
 13:24:06 - 02-Feb-26
Buy* 12,589 60.75 SI Trade
 12:15:01 - 02-Feb-26
Sell* 4,091 59.60 SI Trade
 08:50:28 - 02-Feb-26
Sell* 2,671 59.60 SI Trade
 08:50:25 - 02-Feb-26
Buy* 434 60.20 SI Trade
 08:09:48 - 02-Feb-26
Sell* 5,509 58.40 SI Trade
 08:02:21 - 02-Feb-26
Sell* 192 57.30 SI Trade
 12:55:56 - 30-Jan-26
Sell* 4,148 57.80 SI Trade
 12:47:48 - 30-Jan-26
Sell* 232 55.00 SI Trade
 09:25:59 - 30-Jan-26
Sell* 9 55.65 SI Trade
 16:18:39 - 29-Jan-26
Sell* 9 55.70 SI Trade
 16:17:59 - 29-Jan-26
Sell* 131 55.60 SI Trade
 13:40:04 - 29-Jan-26
Sell* 1 56.00 SI Trade
 16:24:51 - 28-Jan-26
Sell* 1 56.00 SI Trade
 16:24:51 - 28-Jan-26
Sell* 1 56.05 SI Trade
 16:24:50 - 28-Jan-26
Sell* 1 56.05 SI Trade
 16:24:50 - 28-Jan-26
Sell* 1 56.05 SI Trade
 16:24:36 - 28-Jan-26
Sell* 1 56.05 SI Trade
 16:24:36 - 28-Jan-26
Sell* 1 55.95 SI Trade
 16:23:47 - 28-Jan-26
Sell* 1 55.95 SI Trade
 16:23:47 - 28-Jan-26
Sell* 2 55.95 SI Trade
 16:23:47 - 28-Jan-26
Sell* 3 55.95 SI Trade
 16:22:22 - 28-Jan-26
Sell* 4 55.95 SI Trade
 16:22:22 - 28-Jan-26
Sell* 2 55.95 SI Trade
 16:22:22 - 28-Jan-26
Sell* 1 55.90 SI Trade
 16:20:15 - 28-Jan-26
Sell* 1 55.90 SI Trade
 16:20:15 - 28-Jan-26
Sell* 2 55.90 SI Trade
 16:20:15 - 28-Jan-26
Sell* 2 55.90 SI Trade
 16:19:25 - 28-Jan-26
Sell* 2 55.90 SI Trade
 16:19:25 - 28-Jan-26
Sell* 7 55.90 SI Trade
 16:19:25 - 28-Jan-26
Sell* 104 56.00 SI Trade
 16:09:14 - 28-Jan-26
Sell* 117 56.00 SI Trade
 16:07:20 - 28-Jan-26
Sell* 80 56.00 SI Trade
 16:03:32 - 28-Jan-26
Sell* 115 56.00 SI Trade
 16:03:31 - 28-Jan-26
Sell* 146 56.00 SI Trade
 16:00:38 - 28-Jan-26
Sell* 199 56.00 SI Trade
 15:58:39 - 28-Jan-26
Sell* 182 56.00 SI Trade
 15:56:22 - 28-Jan-26
Sell* 171 56.00 SI Trade
 15:54:24 - 28-Jan-26
Sell* 259 56.00 SI Trade
 15:52:46 - 28-Jan-26
Sell* 346 56.00 SI Trade
 15:52:40 - 28-Jan-26
Sell* 55 56.00 SI Trade
 15:52:34 - 28-Jan-26
Sell* 1 56.30 SI Trade
 15:13:50 - 28-Jan-26
Sell* 128 56.20 SI Trade
 14:59:09 - 28-Jan-26
Sell* 128 56.20 SI Trade
 14:59:09 - 28-Jan-26
Sell* 85 56.50 SI Trade
 14:22:41 - 28-Jan-26
Sell* 85 56.50 SI Trade
 14:22:41 - 28-Jan-26
Sell* 90 56.50 SI Trade
 14:22:40 - 28-Jan-26
Sell* 90 56.50 SI Trade
 14:22:40 - 28-Jan-26
Sell* 93 56.50 SI Trade
 14:02:08 - 28-Jan-26
Sell* 173 56.50 SI Trade
 13:27:02 - 28-Jan-26
Buy* 162 56.70 SI Trade
 09:37:20 - 28-Jan-26
Unknown* 211 56.70 SI Trade
 15:58:43 - 27-Jan-26
Unknown* 211 56.70 SI Trade
 15:58:43 - 27-Jan-26
Unknown* 324 56.70 SI Trade
 15:58:37 - 27-Jan-26
Unknown* 324 56.70 SI Trade
 15:58:37 - 27-Jan-26
Sell* 1,000 56.10 SI Trade
 10:51:01 - 27-Jan-26
Sell* 12,528 56.10 SI Trade
 09:37:47 - 27-Jan-26
Sell* 12,528 56.10 SI Trade
 09:37:44 - 27-Jan-26
Sell* 100 56.10 SI Trade
 09:04:03 - 27-Jan-26
Sell* 12,608 56.30 SI Trade
 08:56:29 - 27-Jan-26
Buy* 618 56.80 SI Trade
 16:21:54 - 26-Jan-26
Buy* 902 56.80 SI Trade
 16:21:30 - 26-Jan-26
Sell* 302 56.25 SI Trade
 13:51:20 - 26-Jan-26
Sell* 244 56.20 SI Trade
 13:13:49 - 26-Jan-26
Sell* 23 56.20 SI Trade
 13:12:00 - 26-Jan-26
Sell* 1,824 56.10 SI Trade
 11:26:20 - 23-Jan-26
Sell* 4,275 56.10 SI Trade
 11:26:04 - 23-Jan-26
Sell* 8,550 56.05 SI Trade
 11:05:31 - 23-Jan-26
Sell* 65 56.30 SI Trade
 16:24:51 - 22-Jan-26
Sell* 74 56.30 SI Trade
 15:22:39 - 22-Jan-26
Sell* 202 56.10 SI Trade
 14:03:35 - 22-Jan-26
Sell* 12,442 56.15 SI Trade
 13:45:51 - 22-Jan-26
Sell* 85 55.90 SI Trade
 11:38:18 - 22-Jan-26
Sell* 85 55.90 SI Trade
 11:38:18 - 22-Jan-26
Sell* 1 56.35 SI Trade
 10:17:22 - 22-Jan-26
Sell* 1 56.20 SI Trade
 09:08:34 - 22-Jan-26
Sell* 1,149 55.10 SI Trade
 16:10:48 - 21-Jan-26
Buy* 585 55.00 SI Trade
 14:16:51 - 21-Jan-26
Buy* 200 55.00 SI Trade
 13:04:10 - 21-Jan-26
Sell* 320 55.95 SI Trade
 08:58:20 - 21-Jan-26
Sell* 320 55.95 SI Trade
 08:58:20 - 21-Jan-26
Sell* 7,709 55.50 SI Trade
 12:49:06 - 20-Jan-26
Buy* 1 55.90 SI Trade
 10:05:36 - 20-Jan-26
Buy* 13 55.80 SI Trade
 09:05:55 - 20-Jan-26
Buy* 360 56.30 SI Trade
 16:19:51 - 19-Jan-26
Buy* 269 56.10 SI Trade
 14:46:40 - 19-Jan-26
Sell* 112 55.90 SI Trade
 11:05:12 - 19-Jan-26
Sell* 70 55.80 SI Trade
 09:34:28 - 19-Jan-26
Sell* 10,000 56.80 SI Trade
 15:44:39 - 16-Jan-26
Sell* 85 57.00 SI Trade
 15:43:38 - 16-Jan-26
Sell* 155 57.00 SI Trade
 15:39:16 - 16-Jan-26
Sell* 123 57.00 SI Trade
 15:37:03 - 16-Jan-26
Sell* 105 56.60 SI Trade
 15:09:22 - 16-Jan-26
Sell* 121 56.60 SI Trade
 15:04:14 - 16-Jan-26
Sell* 52 56.75 SI Trade
 15:02:18 - 16-Jan-26
Sell* 346 56.75 SI Trade
 15:02:18 - 16-Jan-26
Sell* 45 56.90 SI Trade
 14:24:41 - 16-Jan-26
Sell* 299 56.90 SI Trade
 14:24:41 - 16-Jan-26
Sell* 184 56.65 SI Trade
 13:13:09 - 16-Jan-26
Sell* 144 57.25 SI Trade
 11:13:00 - 16-Jan-26
Sell* 39 57.30 SI Trade
 08:18:07 - 16-Jan-26
Buy* 42 57.40 SI Trade
 08:16:20 - 16-Jan-26
Buy* 4 57.40 SI Trade
 16:24:51 - 15-Jan-26
Buy* 4 57.40 SI Trade
 16:24:51 - 15-Jan-26
Buy* 2 57.40 SI Trade
 16:19:36 - 15-Jan-26
Buy* 2 57.40 SI Trade
 16:19:36 - 15-Jan-26
Buy* 142 57.40 SI Trade
 16:11:51 - 15-Jan-26
Buy* 518 57.40 SI Trade
 16:09:42 - 15-Jan-26
Buy* 127 57.40 SI Trade
 15:24:31 - 15-Jan-26
Buy* 188 57.80 SI Trade
 13:54:31 - 15-Jan-26
Buy* 1 57.30 SI Trade
 10:54:40 - 15-Jan-26
Buy* 177 57.40 SI Trade
 16:24:50 - 14-Jan-26
Buy* 1 57.30 SI Trade
 16:21:29 - 14-Jan-26
Buy* 1 57.30 SI Trade
 16:19:49 - 14-Jan-26
Buy* 98 57.30 SI Trade
 16:17:51 - 14-Jan-26
Buy* 98 57.30 SI Trade
 16:17:51 - 14-Jan-26
Buy* 1 57.30 SI Trade
 16:13:57 - 14-Jan-26
Buy* 162 57.30 SI Trade
 15:51:54 - 14-Jan-26
Buy* 162 57.30 SI Trade
 15:51:54 - 14-Jan-26
Buy* 3 57.00 SI Trade
 14:11:53 - 14-Jan-26
Buy* 116 57.25 SI Trade
 16:20:35 - 13-Jan-26
Buy* 116 57.25 SI Trade
 16:20:35 - 13-Jan-26
Buy* 119 57.25 SI Trade
 16:11:53 - 13-Jan-26
Buy* 377 57.25 SI Trade
 15:45:31 - 13-Jan-26
Buy* 1,534 57.40 SI Trade
 15:08:17 - 13-Jan-26
Buy* 124 57.45 SI Trade
 14:57:31 - 13-Jan-26
Buy* 114 57.60 SI Trade
 12:44:54 - 13-Jan-26
Buy* 114 57.60 SI Trade
 12:44:54 - 13-Jan-26
Buy* 418 57.10 SI Trade
 11:35:21 - 13-Jan-26
Sell* 262 57.05 SI Trade
 14:55:54 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53