Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byggmax Group O (0MR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 54.60 SI Trade
 11:40:30 - 02-Apr-26
Buy* 15 54.70 SI Trade
 09:49:54 - 02-Apr-26
Buy* 2,280 55.00 SI Trade
 16:20:49 - 01-Apr-26
Buy* 580 55.00 SI Trade
 16:08:57 - 01-Apr-26
Buy* 1 54.85 SI Trade
 14:46:58 - 01-Apr-26
Buy* 6 54.60 SI Trade
 13:44:22 - 01-Apr-26
Sell* 4,567 54.10 SI Trade
 09:16:35 - 01-Apr-26
Sell* 153 54.10 SI Trade
 09:16:11 - 01-Apr-26
Sell* 1,158 54.10 SI Trade
 09:16:10 - 01-Apr-26
Sell* 1,158 54.10 SI Trade
 09:16:10 - 01-Apr-26
Sell* 1,158 54.10 SI Trade
 09:16:10 - 01-Apr-26
Sell* 885 54.10 SI Trade
 09:16:10 - 01-Apr-26
Sell* 885 54.10 SI Trade
 09:16:10 - 01-Apr-26
Sell* 885 54.10 SI Trade
 09:16:10 - 01-Apr-26
Sell* 885 54.10 SI Trade
 09:16:10 - 01-Apr-26
Buy* 4,000 54.40 SI Trade
 08:56:43 - 01-Apr-26
Buy* 4,000 54.40 SI Trade
 08:56:43 - 01-Apr-26
Buy* 132 54.50 SI Trade
 16:13:57 - 31-Mar-26
Buy* 86 54.70 SI Trade
 14:28:21 - 31-Mar-26
Buy* 86 54.70 SI Trade
 14:28:21 - 31-Mar-26
Buy* 92 54.25 SI Trade
 12:12:49 - 31-Mar-26
Buy* 92 54.25 SI Trade
 12:12:49 - 31-Mar-26
Unknown* 34 52.50 SI Trade
 16:29:35 - 30-Mar-26
Buy* 9,835 51.90 SI Trade
 13:21:34 - 30-Mar-26
Buy* 9,835 51.90 SI Trade
 13:21:34 - 30-Mar-26
Buy* 8,512 52.00 SI Trade
 13:08:12 - 30-Mar-26
Buy* 8,512 52.00 SI Trade
 13:08:12 - 30-Mar-26
Buy* 1 52.00 SI Trade
 10:15:33 - 30-Mar-26
Buy* 1 52.00 SI Trade
 10:15:33 - 30-Mar-26
Buy* 8 51.90 SI Trade
 09:27:21 - 30-Mar-26
Sell* 25 51.70 SI Trade
 09:01:22 - 30-Mar-26
Sell* 4,403 52.65 SI Trade
 15:52:48 - 27-Mar-26
Buy* 85 52.80 SI Trade
 13:50:58 - 27-Mar-26
Sell* 3,501 52.60 SI Trade
 11:05:54 - 27-Mar-26
Sell* 9,469 53.20 SI Trade
 13:59:25 - 26-Mar-26
Sell* 9,469 53.20 SI Trade
 13:59:25 - 26-Mar-26
Buy* 372 53.60 SI Trade
 08:50:42 - 26-Mar-26
Buy* 199 53.60 SI Trade
 08:27:46 - 26-Mar-26
Buy* 594 54.10 SI Trade
 16:22:26 - 25-Mar-26
Buy* 594 54.10 SI Trade
 16:22:26 - 25-Mar-26
Buy* 421 53.80 SI Trade
 15:21:12 - 25-Mar-26
Sell* 4,827 53.50 SI Trade
 11:58:26 - 25-Mar-26
Sell* 4,827 53.50 SI Trade
 11:58:26 - 25-Mar-26
Sell* 737 53.95 SI Trade
 15:33:36 - 24-Mar-26
Sell* 82 53.95 SI Trade
 15:33:36 - 24-Mar-26
Unknown* 23 54.00 SI Trade
 13:31:59 - 24-Mar-26
Buy* 143 54.10 SI Trade
 12:59:23 - 24-Mar-26
Unknown* 1 54.00 SI Trade
 12:49:56 - 24-Mar-26
Unknown* 10,000 0.00 SI Trade
Negotiated Trade
 08:03:42 - 24-Mar-26
Unknown* 10,000 53.4423 SI Trade
Negotiated Trade
 16:24:54 - 23-Mar-26
Unknown* -10,000 53.30 SI Trade
Correction
Negotiated Trade
 16:24:54 - 23-Mar-26
Sell* 221 53.30 SI Trade
 16:24:54 - 23-Mar-26
Buy* 191 53.40 SI Trade
 16:24:41 - 23-Mar-26
Buy* 206 53.45 SI Trade
 16:24:26 - 23-Mar-26
Buy* 206 53.50 SI Trade
 16:24:07 - 23-Mar-26
Buy* 199 53.50 SI Trade
 16:23:57 - 23-Mar-26
Buy* 199 53.50 SI Trade
 16:23:45 - 23-Mar-26
Buy* 183 53.50 SI Trade
 16:23:33 - 23-Mar-26
Sell* 173 53.25 SI Trade
 16:22:12 - 23-Mar-26
Sell* 199 53.25 SI Trade
 16:21:57 - 23-Mar-26
Sell* 182 53.25 SI Trade
 16:21:21 - 23-Mar-26
Sell* 1 53.30 SI Trade
 16:20:42 - 23-Mar-26
Sell* 201 53.20 SI Trade
 16:20:42 - 23-Mar-26
Sell* 203 53.10 SI Trade
 16:20:28 - 23-Mar-26
Sell* 211 53.20 SI Trade
 16:20:22 - 23-Mar-26
Sell* 202 53.10 SI Trade
 16:20:13 - 23-Mar-26
Sell* 217 53.30 SI Trade
 16:20:03 - 23-Mar-26
Sell* 183 53.20 SI Trade
 16:19:34 - 23-Mar-26
Sell* 215 53.20 SI Trade
 16:19:18 - 23-Mar-26
Sell* 197 53.20 SI Trade
 16:18:44 - 23-Mar-26
Sell* 199 53.30 SI Trade
 16:18:30 - 23-Mar-26
Sell* 204 53.30 SI Trade
 16:18:14 - 23-Mar-26
Sell* 219 53.30 SI Trade
 16:18:00 - 23-Mar-26
Sell* 221 53.30 SI Trade
 16:17:42 - 23-Mar-26
Sell* 201 53.30 SI Trade
 16:17:33 - 23-Mar-26
Sell* 207 53.30 SI Trade
 16:17:27 - 23-Mar-26
Sell* 206 53.40 SI Trade
 16:17:12 - 23-Mar-26
Sell* 199 53.40 SI Trade
 16:17:08 - 23-Mar-26
Sell* 213 53.30 SI Trade
 16:17:02 - 23-Mar-26
Sell* 214 53.30 SI Trade
 16:16:51 - 23-Mar-26
Sell* 214 53.30 SI Trade
 16:16:41 - 23-Mar-26
Sell* 214 53.30 SI Trade
 16:16:27 - 23-Mar-26
Sell* 213 53.30 SI Trade
 16:16:17 - 23-Mar-26
Sell* 186 53.30 SI Trade
 16:16:06 - 23-Mar-26
Sell* 186 53.30 SI Trade
 16:15:47 - 23-Mar-26
Sell* 212 53.30 SI Trade
 16:15:35 - 23-Mar-26
Sell* 184 53.30 SI Trade
 16:14:54 - 23-Mar-26
Sell* 184 53.30 SI Trade
 16:14:43 - 23-Mar-26
Sell* 218 53.30 SI Trade
 16:14:33 - 23-Mar-26
Sell* 186 53.30 SI Trade
 16:14:26 - 23-Mar-26
Sell* 182 53.30 SI Trade
 16:14:21 - 23-Mar-26
Sell* 209 53.40 SI Trade
 16:14:11 - 23-Mar-26
Sell* 206 53.50 SI Trade
 16:13:59 - 23-Mar-26
Sell* 203 53.60 SI Trade
 16:13:47 - 23-Mar-26
Sell* 202 53.60 SI Trade
 16:13:35 - 23-Mar-26
Sell* 203 53.60 SI Trade
 16:13:23 - 23-Mar-26
Sell* 190 53.60 SI Trade
 16:13:11 - 23-Mar-26
Sell* 198 53.40 SI Trade
 16:11:52 - 23-Mar-26
Sell* 199 53.40 SI Trade
 16:11:46 - 23-Mar-26
Sell* 188 53.40 SI Trade
 16:11:40 - 23-Mar-26
Sell* 215 53.40 SI Trade
 16:11:33 - 23-Mar-26
Sell* 209 53.40 SI Trade
 16:10:36 - 23-Mar-26
Sell* 219 53.40 SI Trade
 16:10:29 - 23-Mar-26
Sell* 203 53.40 SI Trade
 16:10:23 - 23-Mar-26
Sell* 196 53.60 SI Trade
 16:09:28 - 23-Mar-26
Sell* 177 53.50 SI Trade
 16:07:37 - 23-Mar-26
Sell* 194 53.50 SI Trade
 16:07:19 - 23-Mar-26
Sell* 193 53.50 SI Trade
 16:06:10 - 23-Mar-26
Sell* 195 53.50 SI Trade
 16:06:04 - 23-Mar-26
Sell* 201 53.50 SI Trade
 16:05:52 - 23-Mar-26
Sell* 179 53.50 SI Trade
 16:05:46 - 23-Mar-26
Sell* 201 53.50 SI Trade
 16:05:33 - 23-Mar-26
Sell* 201 53.50 SI Trade
 16:05:27 - 23-Mar-26
Sell* 200 53.50 SI Trade
 16:05:21 - 23-Mar-26
Sell* 200 53.50 SI Trade
 16:05:15 - 23-Mar-26
Sell* 185 53.60 SI Trade
 16:05:03 - 23-Mar-26
Sell* 181 53.60 SI Trade
 16:02:53 - 23-Mar-26
Sell* 180 53.60 SI Trade
 16:02:47 - 23-Mar-26
Sell* 181 53.60 SI Trade
 16:02:42 - 23-Mar-26
Sell* 202 53.60 SI Trade
 16:02:36 - 23-Mar-26
Sell* 185 53.60 SI Trade
 16:02:28 - 23-Mar-26
Sell* 179 53.60 SI Trade
 16:02:23 - 23-Mar-26
Sell* 195 53.60 SI Trade
 16:01:57 - 23-Mar-26
Sell* 197 53.60 SI Trade
 16:01:51 - 23-Mar-26
Sell* 195 53.60 SI Trade
 16:01:44 - 23-Mar-26
Sell* 187 53.60 SI Trade
 16:01:39 - 23-Mar-26
Sell* 204 53.60 SI Trade
 16:01:32 - 23-Mar-26
Sell* 195 53.60 SI Trade
 16:01:27 - 23-Mar-26
Sell* 195 53.60 SI Trade
 16:01:21 - 23-Mar-26
Sell* 195 53.60 SI Trade
 16:01:15 - 23-Mar-26
Sell* 198 53.60 SI Trade
 16:01:09 - 23-Mar-26
Sell* 177 53.60 SI Trade
 16:01:02 - 23-Mar-26
Sell* 181 53.60 SI Trade
 16:00:57 - 23-Mar-26
Sell* 181 53.60 SI Trade
 16:00:52 - 23-Mar-26
Sell* 173 53.60 SI Trade
 16:00:48 - 23-Mar-26
Sell* 212 53.60 SI Trade
 16:00:42 - 23-Mar-26
Sell* 204 53.60 SI Trade
 16:00:36 - 23-Mar-26
Sell* 218 53.60 SI Trade
 16:00:08 - 23-Mar-26
Sell* 202 53.60 SI Trade
 16:00:02 - 23-Mar-26
Sell* 195 53.60 SI Trade
 15:59:56 - 23-Mar-26
Sell* 199 53.60 SI Trade
 15:59:50 - 23-Mar-26
Sell* 197 53.60 SI Trade
 15:59:44 - 23-Mar-26
Sell* 196 53.60 SI Trade
 15:59:38 - 23-Mar-26
Sell* 197 53.60 SI Trade
 15:59:32 - 23-Mar-26
Sell* 196 53.60 SI Trade
 15:59:26 - 23-Mar-26
Sell* 197 53.60 SI Trade
 15:59:15 - 23-Mar-26
Sell* 206 53.60 SI Trade
 15:58:57 - 23-Mar-26
Sell* 209 53.60 SI Trade
 15:58:50 - 23-Mar-26
Sell* 197 53.60 SI Trade
 15:58:42 - 23-Mar-26
Sell* 206 53.50 SI Trade
 15:58:03 - 23-Mar-26
Sell* 174 53.50 SI Trade
 15:57:57 - 23-Mar-26
Sell* 192 53.50 SI Trade
 15:57:40 - 23-Mar-26
Sell* 193 53.60 SI Trade
 15:57:33 - 23-Mar-26
Sell* 190 53.60 SI Trade
 15:57:12 - 23-Mar-26
Sell* 211 53.60 SI Trade
 15:57:05 - 23-Mar-26
Sell* 196 53.60 SI Trade
 15:56:58 - 23-Mar-26
Sell* 194 53.60 SI Trade
 15:55:35 - 23-Mar-26
Sell* 193 53.60 SI Trade
 15:55:27 - 23-Mar-26
Sell* 193 53.70 SI Trade
 15:55:14 - 23-Mar-26
Sell* 195 53.80 SI Trade
 15:54:52 - 23-Mar-26
Sell* 196 53.80 SI Trade
 15:54:17 - 23-Mar-26
Sell* 191 53.80 SI Trade
 15:54:04 - 23-Mar-26
Sell* 193 53.80 SI Trade
 15:53:56 - 23-Mar-26
Sell* 178 53.80 SI Trade
 15:53:49 - 23-Mar-26
Sell* 187 53.80 SI Trade
 15:53:42 - 23-Mar-26
Sell* 195 53.80 SI Trade
 15:53:35 - 23-Mar-26
Sell* 178 53.80 SI Trade
 15:53:29 - 23-Mar-26
Sell* 188 53.80 SI Trade
 15:53:21 - 23-Mar-26
Sell* 182 53.80 SI Trade
 15:53:14 - 23-Mar-26
Sell* 196 53.90 SI Trade
 15:53:01 - 23-Mar-26
Sell* 181 53.80 SI Trade
 15:52:30 - 23-Mar-26
Sell* 181 53.90 SI Trade
 15:52:09 - 23-Mar-26
Sell* 206 53.90 SI Trade
 15:52:02 - 23-Mar-26
Sell* 202 53.90 SI Trade
 15:51:41 - 23-Mar-26
Sell* 192 53.90 SI Trade
 15:51:34 - 23-Mar-26
Sell* 202 53.90 SI Trade
 15:51:27 - 23-Mar-26
Sell* 192 53.90 SI Trade
 15:51:20 - 23-Mar-26
Sell* 207 53.90 SI Trade
 15:51:13 - 23-Mar-26
Sell* 199 53.90 SI Trade
 15:51:06 - 23-Mar-26
Sell* 197 53.90 SI Trade
 15:50:59 - 23-Mar-26
Sell* 193 53.90 SI Trade
 15:50:52 - 23-Mar-26
Sell* 201 53.90 SI Trade
 15:50:45 - 23-Mar-26
Sell* 192 53.90 SI Trade
 15:50:29 - 23-Mar-26
Sell* 202 53.90 SI Trade
 15:50:22 - 23-Mar-26
Sell* 194 53.90 SI Trade
 15:50:15 - 23-Mar-26
Sell* 187 53.90 SI Trade
 15:50:08 - 23-Mar-26
Sell* 199 53.90 SI Trade
 15:50:01 - 23-Mar-26
Sell* 178 53.90 SI Trade
 15:49:54 - 23-Mar-26
Sell* 193 53.90 SI Trade
 15:49:48 - 23-Mar-26
Sell* 189 53.90 SI Trade
 15:49:40 - 23-Mar-26
Sell* 175 53.90 SI Trade
 15:49:33 - 23-Mar-26
Sell* 204 54.10 SI Trade
 15:48:55 - 23-Mar-26
Sell* 206 54.10 SI Trade
 15:48:48 - 23-Mar-26
Sell* 211 54.10 SI Trade
 15:48:39 - 23-Mar-26
Sell* 193 53.90 SI Trade
 15:47:14 - 23-Mar-26
Sell* 185 53.90 SI Trade
 15:47:06 - 23-Mar-26
Sell* 203 53.90 SI Trade
 15:46:59 - 23-Mar-26
Sell* 207 53.90 SI Trade
 15:46:52 - 23-Mar-26
Sell* 207 54.10 SI Trade
 15:46:43 - 23-Mar-26
Sell* 210 54.10 SI Trade
 15:46:01 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50