| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 2nd Apr 2026 (Thu) | 54.80 | 54.80 | 52.10 | 54.30 | 143 |
| 1st Apr 2026 (Wed) | 54.80 | 55.45 | 52.10 | 54.30 | 22,601 |
| 31st Mar 2026 (Tue) | 52.70 | 54.00 | 50.10 | 54.00 | 488 |
| 30th Mar 2026 (Mon) | 51.85 | 51.85 | 49.30 | 51.85 | 36,763 |
| 27th Mar 2026 (Fri) | 53.45 | 53.45 | 50.80 | 52.70 | 8,073 |
| 26th Mar 2026 (Thu) | 53.75 | 53.75 | 51.10 | 53.55 | 19,509 |
| 25th Mar 2026 (Wed) | 54.30 | 54.30 | 51.60 | 53.25 | 11,263 |
| 24th Mar 2026 (Tue) | 54.30 | 54.30 | 51.60 | 54.00 | 10,986 |
| 23rd Mar 2026 (Mon) | 52.90 | 54.40 | 50.30 | 53.35 | 29,897 |
| 20th Mar 2026 (Fri) | 55.15 | 57.40 | 51.90 | 53.75 | 1,966 |
| 19th Mar 2026 (Thu) | 55.05 | 55.05 | 52.30 | 54.50 | 17,484 |
| 18th Mar 2026 (Wed) | 57.55 | 57.55 | 54.70 | 55.75 | 2,910 |
| 17th Mar 2026 (Tue) | 56.30 | 57.45 | 53.50 | 57.45 | 0 |
| 16th Mar 2026 (Mon) | 57.05 | 57.15 | 54.20 | 57.15 | 247 |
| 13th Mar 2026 (Fri) | 58.30 | 58.30 | 55.40 | 57.25 | 110 |
| 12th Mar 2026 (Thu) | 60.00 | 60.00 | 57.00 | 58.60 | 10 |
| 11th Mar 2026 (Wed) | 59.55 | 60.10 | 56.60 | 60.10 | 64 |
| 10th Mar 2026 (Tue) | 59.15 | 60.00 | 56.20 | 60.00 | 16 |
| 9th Mar 2026 (Mon) | 59.35 | 59.35 | 56.40 | 58.30 | 42,211 |
| 6th Mar 2026 (Fri) | 62.50 | 62.50 | 59.40 | 59.75 | 20,427 |
| 5th Mar 2026 (Thu) | 62.10 | 62.10 | 59.00 | 61.65 | 1,421 |
| 4th Mar 2026 (Wed) | 60.40 | 61.75 | 57.40 | 61.75 | 52,168 |
| 3rd Mar 2026 (Tue) | 61.15 | 61.15 | 58.10 | 60.40 | 356 |
| 2nd Mar 2026 (Mon) | 63.65 | 63.65 | 60.50 | 62.40 | 16,503 |
| 27th Feb 2026 (Fri) | 64.00 | 64.10 | 60.80 | 64.10 | 27,686 |
| 26th Feb 2026 (Thu) | 63.45 | 64.30 | 60.30 | 64.30 | 5,330 |
| 25th Feb 2026 (Wed) | 63.45 | 63.45 | 60.30 | 63.45 | 2,401 |
| 24th Feb 2026 (Tue) | 62.30 | 63.55 | 59.20 | 63.55 | 2,850 |
| 23rd Feb 2026 (Mon) | 62.80 | 62.80 | 59.70 | 62.50 | 2,936 |
| 20th Feb 2026 (Fri) | 63.25 | 63.25 | 60.10 | 62.80 | 6,416 |
| 19th Feb 2026 (Thu) | 62.20 | 62.30 | 59.10 | 62.30 | 9,123 |
| 18th Feb 2026 (Wed) | 60.90 | 62.10 | 57.90 | 62.10 | 919 |
| 17th Feb 2026 (Tue) | 59.75 | 59.85 | 56.80 | 59.85 | 1,651 |
| 16th Feb 2026 (Mon) | 60.60 | 60.60 | 57.60 | 60.50 | 3,334 |
| 13th Feb 2026 (Fri) | 60.80 | 60.80 | 57.80 | 60.40 | 1,719 |
| 12th Feb 2026 (Thu) | 60.80 | 60.80 | 57.80 | 60.50 | 25,540 |
| 11th Feb 2026 (Wed) | 60.30 | 60.30 | 57.30 | 60.30 | 8,395 |
| 10th Feb 2026 (Tue) | 59.55 | 60.20 | 56.60 | 60.20 | 17,396 |
| 9th Feb 2026 (Mon) | 60.00 | 60.00 | 57.00 | 58.80 | 21,426 |
| 6th Feb 2026 (Fri) | 59.85 | 59.85 | 56.90 | 59.85 | 1,138 |