| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.85 | 59.85 | 56.90 | 59.85 | 1,138 |
| 5th Feb 2026 (Thu) | 60.10 | 60.10 | 57.10 | 60.00 | 4,888 |
| 4th Feb 2026 (Wed) | 59.75 | 60.00 | 56.80 | 60.00 | 5,982 |
| 3rd Feb 2026 (Tue) | 60.60 | 60.60 | 57.60 | 59.65 | 2,475 |
| 2nd Feb 2026 (Mon) | 56.80 | 59.85 | 54.00 | 59.85 | 45,222 |
| 30th Jan 2026 (Fri) | 54.40 | 57.85 | 51.70 | 56.80 | 4,572 |
| 29th Jan 2026 (Thu) | 56.60 | 56.80 | 53.80 | 55.75 | 149 |
| 28th Jan 2026 (Wed) | 56.90 | 56.90 | 54.10 | 56.60 | 2,900 |
| 27th Jan 2026 (Tue) | 57.05 | 57.05 | 54.20 | 56.70 | 39,834 |
| 26th Jan 2026 (Mon) | 56.10 | 57.45 | 53.30 | 56.30 | 2,089 |
| 23rd Jan 2026 (Fri) | 56.30 | 56.30 | 53.50 | 56.30 | 14,649 |
| 22nd Jan 2026 (Thu) | 56.30 | 56.60 | 53.50 | 56.60 | 12,955 |
| 21st Jan 2026 (Wed) | 56.50 | 56.50 | 53.70 | 55.85 | 2,574 |
| 20th Jan 2026 (Tue) | 56.00 | 56.00 | 53.20 | 55.75 | 7,723 |
| 19th Jan 2026 (Mon) | 55.75 | 56.10 | 53.00 | 56.10 | 811 |
| 16th Jan 2026 (Fri) | 57.15 | 57.35 | 54.30 | 57.35 | 11,740 |
| 15th Jan 2026 (Thu) | 57.15 | 57.15 | 54.30 | 56.90 | 988 |
| 14th Jan 2026 (Wed) | 58.50 | 58.50 | 55.60 | 56.90 | 703 |
| 13th Jan 2026 (Tue) | 56.70 | 56.80 | 53.90 | 56.80 | 3,128 |
| 12th Jan 2026 (Mon) | 56.20 | 57.35 | 53.40 | 56.50 | 262 |
| 9th Jan 2026 (Fri) | 56.30 | 56.30 | 53.50 | 56.00 | 6,111 |
| 8th Jan 2026 (Thu) | 55.85 | 55.85 | 53.10 | 55.65 | 1,271 |
| 7th Jan 2026 (Wed) | 55.55 | 55.75 | 52.80 | 55.25 | 7,461 |
| 6th Jan 2026 (Tue) | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| 5th Jan 2026 (Mon) | 54.90 | 55.75 | 52.20 | 55.35 | 180 |
| 2nd Jan 2026 (Fri) | 55.25 | 55.35 | 52.50 | 55.35 | 496 |
| 1st Jan 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 31st Dec 2025 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 30th Dec 2025 (Tue) | 53.75 | 54.80 | 51.10 | 54.80 | 12,733 |
| 29th Dec 2025 (Mon) | 53.05 | 54.00 | 50.40 | 54.00 | 1,614 |
| 26th Dec 2025 (Fri) | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
| 25th Dec 2025 (Thu) | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
| 24th Dec 2025 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
| 23rd Dec 2025 (Tue) | 52.125 | 53.35 | 49.55 | 53.35 | 857 |
| 22nd Dec 2025 (Mon) | 51.85 | 51.85 | 49.30 | 51.55 | 85 |
| 19th Dec 2025 (Fri) | 52.30 | 52.30 | 49.70 | 52.20 | 0 |
| 18th Dec 2025 (Thu) | 51.75 | 52.00 | 49.20 | 52.00 | 96 |
| 17th Dec 2025 (Wed) | 52.325 | 52.325 | 49.75 | 52.325 | 1,036 |
| 16th Dec 2025 (Tue) | 52.30 | 52.30 | 49.70 | 52.225 | 777 |
| 15th Dec 2025 (Mon) | 51.925 | 51.925 | 49.35 | 51.925 | 5,148 |
| 12th Dec 2025 (Fri) | 51.55 | 51.55 | 49.00 | 51.45 | 9,174 |
| 11th Dec 2025 (Thu) | 51.05 | 51.05 | 48.50 | 50.975 | 76 |
| 10th Dec 2025 (Wed) | 51.45 | 51.75 | 48.90 | 50.80 | 247 |
| 9th Dec 2025 (Tue) | 51.05 | 51.525 | 48.50 | 51.525 | 1,841 |
| 8th Dec 2025 (Mon) | 51.275 | 51.825 | 48.75 | 51.825 | 12,530 |