| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.30 | 52.30 | 49.70 | 52.225 | 777 |
| 15th Dec 2025 (Mon) | 51.925 | 51.925 | 49.35 | 51.925 | 5,148 |
| 12th Dec 2025 (Fri) | 51.55 | 51.55 | 49.00 | 51.45 | 9,174 |
| 11th Dec 2025 (Thu) | 51.05 | 51.05 | 48.50 | 50.975 | 76 |
| 10th Dec 2025 (Wed) | 51.45 | 51.75 | 48.90 | 50.80 | 247 |
| 9th Dec 2025 (Tue) | 51.05 | 51.525 | 48.50 | 51.525 | 1,841 |
| 8th Dec 2025 (Mon) | 51.275 | 51.825 | 48.75 | 51.825 | 12,530 |
| 5th Dec 2025 (Fri) | 51.525 | 51.525 | 48.95 | 51.525 | 2,182 |
| 4th Dec 2025 (Thu) | 50.70 | 51.75 | 48.20 | 51.75 | 13,474 |
| 3rd Dec 2025 (Wed) | 50.40 | 50.675 | 47.90 | 50.675 | 261 |
| 2nd Dec 2025 (Tue) | 50.40 | 51.45 | 47.90 | 50.40 | 30,957 |
| 1st Dec 2025 (Mon) | 49.925 | 50.50 | 47.45 | 50.50 | 2,603 |
| 28th Nov 2025 (Fri) | 50.50 | 50.875 | 48.00 | 50.875 | 7,207 |
| 27th Nov 2025 (Thu) | 50.125 | 50.50 | 47.65 | 50.50 | 629 |
| 26th Nov 2025 (Wed) | 49.525 | 50.00 | 47.05 | 50.00 | 1,018 |
| 25th Nov 2025 (Tue) | 49.45 | 49.45 | 47.00 | 49.35 | 19,642 |
| 24th Nov 2025 (Mon) | 48.60 | 48.975 | 46.20 | 48.975 | 0 |
| 21st Nov 2025 (Fri) | 48.20 | 48.325 | 45.80 | 48.325 | 0 |
| 20th Nov 2025 (Thu) | 48.025 | 48.575 | 45.65 | 48.575 | 2,865 |
| 19th Nov 2025 (Wed) | 47.35 | 47.575 | 45.00 | 47.575 | 110 |
| 18th Nov 2025 (Tue) | 48.00 | 48.00 | 45.60 | 48.00 | 2,522 |
| 17th Nov 2025 (Mon) | 49.35 | 49.35 | 46.90 | 48.875 | 19,350 |
| 14th Nov 2025 (Fri) | 50.125 | 50.125 | 47.65 | 48.975 | 724 |
| 13th Nov 2025 (Thu) | 49.525 | 49.525 | 47.05 | 49.525 | 4,184 |
| 12th Nov 2025 (Wed) | 49.65 | 49.65 | 47.20 | 49.075 | 5,609 |
| 11th Nov 2025 (Tue) | 47.725 | 48.90 | 45.35 | 48.90 | 702 |
| 10th Nov 2025 (Mon) | 47.45 | 47.625 | 45.10 | 47.625 | 852 |
| 7th Nov 2025 (Fri) | 47.45 | 47.45 | 45.10 | 47.45 | 5,176 |
| 6th Nov 2025 (Thu) | 48.20 | 48.225 | 45.80 | 47.20 | 20,767 |
| 5th Nov 2025 (Wed) | 46.925 | 48.10 | 44.60 | 48.10 | 9,325 |
| 4th Nov 2025 (Tue) | 47.725 | 47.725 | 45.35 | 47.40 | 18,927 |
| 3rd Nov 2025 (Mon) | 48.10 | 48.10 | 45.70 | 47.925 | 724 |
| 31st Oct 2025 (Fri) | 48.225 | 48.40 | 45.85 | 48.20 | 866 |
| 30th Oct 2025 (Thu) | 47.625 | 48.125 | 45.25 | 48.125 | 14,400 |
| 29th Oct 2025 (Wed) | 48.00 | 48.00 | 45.60 | 47.825 | 873 |
| 28th Oct 2025 (Tue) | 46.925 | 47.925 | 44.60 | 47.925 | 1,910 |
| 27th Oct 2025 (Mon) | 47.00 | 47.925 | 44.65 | 47.00 | 9,709 |
| 24th Oct 2025 (Fri) | 52.10 | 52.10 | 47.35 | 47.35 | 42,012 |
| 23rd Oct 2025 (Thu) | 54.80 | 56.10 | 52.10 | 56.10 | 11,364 |
| 22nd Oct 2025 (Wed) | 55.25 | 55.25 | 52.50 | 54.80 | 1,178 |
| 21st Oct 2025 (Tue) | 55.35 | 55.75 | 52.60 | 55.75 | 24,794 |
| 20th Oct 2025 (Mon) | 55.35 | 55.35 | 52.60 | 55.35 | 5,661 |
| 17th Oct 2025 (Fri) | 55.85 | 56.00 | 53.10 | 56.00 | 8,889 |
| 16th Oct 2025 (Thu) | 55.65 | 55.65 | 52.90 | 55.35 | 4,463 |