| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 50.49 | 50.49 | 47.24 | 48.20 | 3,347 |
| 3rd Apr 2025 (Thu) | 51.44 | 51.44 | 48.88 | 51.295 | 4,483 |
| 2nd Apr 2025 (Wed) | 52.675 | 52.675 | 50.05 | 51.305 | 364 |
| 1st Apr 2025 (Tue) | 51.34 | 52.11 | 48.78 | 52.11 | 5,614 |
| 31st Mar 2025 (Mon) | 52.11 | 52.11 | 49.52 | 51.62 | 544 |
| 28th Mar 2025 (Fri) | 51.62 | 52.20 | 49.04 | 52.20 | 651 |
| 27th Mar 2025 (Thu) | 52.775 | 53.20 | 50.15 | 52.11 | 198 |
| 26th Mar 2025 (Wed) | 53.00 | 53.15 | 50.35 | 52.155 | 175 |
| 25th Mar 2025 (Tue) | 53.625 | 53.625 | 50.95 | 53.25 | 3,979 |
| 24th Mar 2025 (Mon) | 52.925 | 53.20 | 50.30 | 53.20 | 355 |
| 21st Mar 2025 (Fri) | 51.15 | 52.775 | 48.60 | 52.775 | 201 |
| 20th Mar 2025 (Thu) | 51.81 | 52.20 | 49.22 | 51.16 | 356 |
| 19th Mar 2025 (Wed) | 49.005 | 51.43 | 46.56 | 51.43 | 179 |
| 18th Mar 2025 (Tue) | 50.20 | 50.20 | 47.70 | 49.82 | 260 |
| 17th Mar 2025 (Mon) | 50.59 | 50.59 | 48.08 | 49.685 | 619 |
| 14th Mar 2025 (Fri) | 49.195 | 50.525 | 46.74 | 50.525 | 1,694 |
| 13th Mar 2025 (Thu) | 49.15 | 49.205 | 46.70 | 49.205 | 397 |
| 12th Mar 2025 (Wed) | 49.82 | 49.875 | 47.34 | 48.96 | 6,519 |
| 11th Mar 2025 (Tue) | 48.97 | 51.305 | 46.54 | 50.255 | 460 |
| 10th Mar 2025 (Mon) | 49.64 | 50.01 | 47.18 | 48.96 | 13 |
| 7th Mar 2025 (Fri) | 48.355 | 49.16 | 45.96 | 49.16 | 327 |
| 6th Mar 2025 (Thu) | 49.485 | 49.81 | 47.02 | 48.87 | 118 |
| 5th Mar 2025 (Wed) | 49.765 | 50.49 | 47.28 | 49.44 | 0 |
| 4th Mar 2025 (Tue) | 49.53 | 50.21 | 47.06 | 49.24 | 1,289 |
| 3rd Mar 2025 (Mon) | 49.73 | 50.87 | 47.26 | 49.865 | 11,337 |
| 28th Feb 2025 (Fri) | 49.25 | 49.305 | 46.80 | 49.305 | 7,386 |
| 27th Feb 2025 (Thu) | 50.735 | 50.735 | 48.22 | 50.355 | 72 |
| 26th Feb 2025 (Wed) | 50.355 | 51.305 | 47.86 | 51.205 | 1,564 |
| 25th Feb 2025 (Tue) | 51.575 | 51.575 | 49.00 | 51.34 | 5,216 |
| 24th Feb 2025 (Mon) | 50.435 | 51.26 | 47.92 | 51.26 | 628 |
| 21st Feb 2025 (Fri) | 48.345 | 49.91 | 45.94 | 49.91 | 591 |
| 20th Feb 2025 (Thu) | 48.29 | 48.29 | 45.88 | 48.245 | 17,471 |
| 19th Feb 2025 (Wed) | 48.735 | 50.02 | 46.32 | 49.005 | 7,061 |
| 18th Feb 2025 (Tue) | 49.395 | 49.585 | 46.94 | 48.59 | 0 |
| 17th Feb 2025 (Mon) | 49.44 | 49.44 | 46.98 | 49.295 | 502 |
| 14th Feb 2025 (Fri) | 49.54 | 49.54 | 47.08 | 49.34 | 2,479 |
| 13th Feb 2025 (Thu) | 48.925 | 48.925 | 46.50 | 48.815 | 11,429 |
| 12th Feb 2025 (Wed) | 51.005 | 51.005 | 48.46 | 48.815 | 223 |
| 11th Feb 2025 (Tue) | 53.45 | 53.45 | 50.80 | 51.295 | 4,061 |
| 10th Feb 2025 (Mon) | 53.05 | 53.10 | 50.40 | 53.10 | 1,194 |
| 7th Feb 2025 (Fri) | 51.81 | 52.145 | 49.22 | 52.145 | 1,012 |
| 6th Feb 2025 (Thu) | 50.345 | 51.295 | 47.84 | 51.295 | 2,700 |
| 5th Feb 2025 (Wed) | 49.82 | 49.82 | 47.34 | 49.64 | 14,915 |