| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.50 | 58.50 | 55.60 | 58.50 | 8,638 |
| 18th Sep 2025 (Thu) | 58.30 | 58.30 | 55.40 | 58.30 | 21,837 |
| 17th Sep 2025 (Wed) | 56.50 | 58.20 | 53.70 | 58.20 | 1,004 |
| 16th Sep 2025 (Tue) | 57.55 | 57.55 | 54.70 | 56.40 | 18,586 |
| 15th Sep 2025 (Mon) | 56.70 | 58.10 | 53.90 | 58.10 | 15,366 |
| 12th Sep 2025 (Fri) | 57.55 | 57.65 | 54.70 | 57.65 | 300 |
| 11th Sep 2025 (Thu) | 58.40 | 58.60 | 55.50 | 58.60 | 30,723 |
| 10th Sep 2025 (Wed) | 56.30 | 58.70 | 53.50 | 58.70 | 2,929 |
| 9th Sep 2025 (Tue) | 56.20 | 56.20 | 53.40 | 56.20 | 112 |
| 8th Sep 2025 (Mon) | 55.75 | 56.30 | 53.00 | 56.30 | 170 |
| 5th Sep 2025 (Fri) | 56.40 | 56.70 | 53.60 | 56.70 | 947 |
| 4th Sep 2025 (Thu) | 56.30 | 56.60 | 53.50 | 56.60 | 5,177 |
| 3rd Sep 2025 (Wed) | 56.80 | 57.55 | 54.00 | 56.40 | 69 |
| 2nd Sep 2025 (Tue) | 58.40 | 58.40 | 55.50 | 58.00 | 320 |
| 1st Sep 2025 (Mon) | 57.85 | 58.70 | 55.00 | 58.70 | 627 |
| 29th Aug 2025 (Fri) | 58.60 | 58.60 | 55.70 | 58.30 | 58 |
| 28th Aug 2025 (Thu) | 58.60 | 58.80 | 55.70 | 58.50 | 99,173 |
| 27th Aug 2025 (Wed) | 59.75 | 60.10 | 56.80 | 59.05 | 31,022 |
| 26th Aug 2025 (Tue) | 60.90 | 60.90 | 57.90 | 59.65 | 0 |
| 25th Aug 2025 (Mon) | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
| 22nd Aug 2025 (Fri) | 60.60 | 61.05 | 57.60 | 61.05 | 300 |
| 21st Aug 2025 (Thu) | 60.10 | 60.40 | 57.10 | 60.40 | 1,402 |
| 20th Aug 2025 (Wed) | 60.10 | 60.40 | 57.10 | 60.40 | 14,702 |
| 19th Aug 2025 (Tue) | 58.90 | 60.30 | 56.00 | 60.30 | 824 |
| 18th Aug 2025 (Mon) | 57.85 | 58.50 | 55.00 | 58.50 | 369 |
| 15th Aug 2025 (Fri) | 58.20 | 58.50 | 55.30 | 58.50 | 885 |
| 14th Aug 2025 (Thu) | 56.60 | 57.55 | 53.80 | 57.55 | 67 |
| 13th Aug 2025 (Wed) | 57.05 | 57.55 | 54.20 | 56.40 | 52 |
| 12th Aug 2025 (Tue) | 56.20 | 56.70 | 53.40 | 56.70 | 471 |
| 11th Aug 2025 (Mon) | 56.50 | 56.50 | 53.70 | 56.50 | 1,325 |
| 8th Aug 2025 (Fri) | 56.20 | 56.40 | 53.40 | 56.40 | 1,463 |
| 7th Aug 2025 (Thu) | 57.05 | 57.25 | 54.20 | 57.25 | 943 |
| 6th Aug 2025 (Wed) | 57.85 | 58.00 | 55.00 | 58.00 | 1,443 |
| 5th Aug 2025 (Tue) | 57.65 | 57.65 | 54.80 | 57.45 | 3,044 |
| 4th Aug 2025 (Mon) | 57.55 | 57.85 | 54.70 | 57.85 | 8,028 |
| 1st Aug 2025 (Fri) | 57.85 | 57.85 | 55.00 | 56.60 | 919 |
| 31st Jul 2025 (Thu) | 58.20 | 58.60 | 55.30 | 57.55 | 3,743 |
| 30th Jul 2025 (Wed) | 59.25 | 59.45 | 56.30 | 58.30 | 2,742 |
| 29th Jul 2025 (Tue) | 60.50 | 60.70 | 57.50 | 60.70 | 558 |
| 28th Jul 2025 (Mon) | 61.15 | 61.15 | 58.10 | 60.80 | 1,001 |
| 25th Jul 2025 (Fri) | 60.70 | 61.85 | 57.70 | 61.85 | 53 |
| 24th Jul 2025 (Thu) | 60.10 | 60.30 | 57.10 | 60.30 | 6,480 |
| 23rd Jul 2025 (Wed) | 60.20 | 60.20 | 57.20 | 60.00 | 510,552 |
| 22nd Jul 2025 (Tue) | 58.40 | 59.85 | 55.50 | 59.85 | 2,365 |