| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 55.65 | 56.80 | 52.90 | 56.80 | 12,552 |
| 10th Jul 2025 (Thu) | 52.80 | 52.80 | 50.20 | 52.60 | 3,596 |
| 9th Jul 2025 (Wed) | 51.525 | 52.60 | 48.95 | 52.60 | 8,455 |
| 8th Jul 2025 (Tue) | 51.825 | 51.825 | 49.25 | 51.65 | 458 |
| 7th Jul 2025 (Mon) | 52.10 | 52.10 | 49.50 | 51.825 | 17,577 |
| 4th Jul 2025 (Fri) | 51.825 | 52.40 | 49.25 | 52.40 | 27 |
| 3rd Jul 2025 (Thu) | 52.00 | 52.425 | 49.40 | 52.425 | 0 |
| 2nd Jul 2025 (Wed) | 50.90 | 52.10 | 48.40 | 52.10 | 514 |
| 1st Jul 2025 (Tue) | 50.90 | 50.90 | 48.40 | 50.70 | 732 |
| 30th Jun 2025 (Mon) | 50.00 | 50.325 | 47.50 | 50.325 | 439 |
| 27th Jun 2025 (Fri) | 49.825 | 49.825 | 47.35 | 49.75 | 151 |
| 26th Jun 2025 (Thu) | 48.875 | 49.625 | 46.45 | 49.625 | 1,135 |
| 25th Jun 2025 (Wed) | 50.125 | 50.325 | 47.65 | 48.40 | 8,231 |
| 24th Jun 2025 (Tue) | 50.50 | 50.90 | 48.00 | 50.90 | 210 |
| 23rd Jun 2025 (Mon) | 50.425 | 50.425 | 47.95 | 50.025 | 51 |
| 20th Jun 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 19th Jun 2025 (Thu) | 50.675 | 50.675 | 48.15 | 50.60 | 1,036 |
| 18th Jun 2025 (Wed) | 50.00 | 51.075 | 47.50 | 51.075 | 0 |
| 17th Jun 2025 (Tue) | 50.20 | 50.225 | 47.70 | 50.225 | 1,060 |
| 16th Jun 2025 (Mon) | 49.75 | 50.30 | 47.30 | 50.30 | 15,427 |
| 13th Jun 2025 (Fri) | 49.525 | 50.20 | 47.05 | 50.125 | 1,046 |
| 12th Jun 2025 (Thu) | 51.75 | 51.75 | 49.20 | 51.725 | 812 |
| 11th Jun 2025 (Wed) | 51.275 | 52.225 | 48.75 | 52.225 | 2,454 |
| 10th Jun 2025 (Tue) | 52.575 | 52.575 | 49.95 | 52.125 | 358 |
| 9th Jun 2025 (Mon) | 52.80 | 53.25 | 50.20 | 52.20 | 5,864 |
| 6th Jun 2025 (Fri) | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
| 5th Jun 2025 (Thu) | 53.25 | 53.25 | 50.60 | 53.15 | 139 |
| 4th Jun 2025 (Wed) | 53.65 | 53.75 | 51.00 | 53.75 | 3,133 |
| 3rd Jun 2025 (Tue) | 55.05 | 55.05 | 52.30 | 53.85 | 6,445 |
| 2nd Jun 2025 (Mon) | 52.60 | 54.80 | 50.00 | 54.80 | 2,803 |
| 30th May 2025 (Fri) | 53.45 | 53.45 | 50.80 | 52.80 | 1,718 |
| 29th May 2025 (Thu) | 52.325 | 52.325 | 52.325 | 52.325 | 0 |
| 28th May 2025 (Wed) | 53.25 | 53.25 | 50.60 | 52.325 | 342 |
| 27th May 2025 (Tue) | 52.60 | 54.50 | 50.00 | 52.325 | 21,355 |
| 26th May 2025 (Mon) | 53.10 | 53.10 | 53.10 | 53.10 | 1,294 |
| 23rd May 2025 (Fri) | 51.85 | 52.325 | 49.30 | 51.35 | 137 |
| 22nd May 2025 (Thu) | 52.60 | 52.70 | 50.00 | 51.625 | 557 |
| 21st May 2025 (Wed) | 52.10 | 52.10 | 49.50 | 51.85 | 0 |
| 20th May 2025 (Tue) | 52.575 | 53.15 | 49.95 | 53.15 | 15,064 |
| 19th May 2025 (Mon) | 51.55 | 52.50 | 49.00 | 52.50 | 4,064 |
| 16th May 2025 (Fri) | 52.325 | 52.575 | 49.75 | 51.525 | 1,398 |
| 15th May 2025 (Thu) | 51.625 | 51.925 | 49.05 | 51.925 | 169 |
| 14th May 2025 (Wed) | 52.025 | 52.025 | 49.45 | 51.725 | 18,088 |
| 13th May 2025 (Tue) | 49.45 | 51.375 | 47.00 | 51.375 | 7,815 |
| 12th May 2025 (Mon) | 48.575 | 49.375 | 46.15 | 49.375 | 203 |