| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
| 5th Jun 2025 (Thu) | 53.25 | 53.25 | 50.60 | 53.15 | 139 |
| 4th Jun 2025 (Wed) | 53.65 | 53.75 | 51.00 | 53.75 | 3,133 |
| 3rd Jun 2025 (Tue) | 55.05 | 55.05 | 52.30 | 53.85 | 6,445 |
| 2nd Jun 2025 (Mon) | 52.60 | 54.80 | 50.00 | 54.80 | 2,803 |
| 30th May 2025 (Fri) | 53.45 | 53.45 | 50.80 | 52.80 | 1,718 |
| 29th May 2025 (Thu) | 52.325 | 52.325 | 52.325 | 52.325 | 0 |
| 28th May 2025 (Wed) | 53.25 | 53.25 | 50.60 | 52.325 | 342 |
| 27th May 2025 (Tue) | 52.60 | 54.50 | 50.00 | 52.325 | 21,355 |
| 26th May 2025 (Mon) | 53.10 | 53.10 | 53.10 | 53.10 | 1,294 |
| 23rd May 2025 (Fri) | 51.85 | 52.325 | 49.30 | 51.35 | 137 |
| 22nd May 2025 (Thu) | 52.60 | 52.70 | 50.00 | 51.625 | 557 |
| 21st May 2025 (Wed) | 52.10 | 52.10 | 49.50 | 51.85 | 0 |
| 20th May 2025 (Tue) | 52.575 | 53.15 | 49.95 | 53.15 | 15,064 |
| 19th May 2025 (Mon) | 51.55 | 52.50 | 49.00 | 52.50 | 4,064 |
| 16th May 2025 (Fri) | 52.325 | 52.575 | 49.75 | 51.525 | 1,398 |
| 15th May 2025 (Thu) | 51.625 | 51.925 | 49.05 | 51.925 | 169 |
| 14th May 2025 (Wed) | 52.025 | 52.025 | 49.45 | 51.725 | 18,088 |
| 13th May 2025 (Tue) | 49.45 | 51.375 | 47.00 | 51.375 | 7,815 |
| 12th May 2025 (Mon) | 48.575 | 49.375 | 46.15 | 49.375 | 203 |
| 9th May 2025 (Fri) | 48.225 | 48.775 | 45.85 | 48.00 | 0 |
| 8th May 2025 (Thu) | 48.875 | 48.875 | 46.45 | 48.00 | 983 |
| 7th May 2025 (Wed) | 50.50 | 50.50 | 48.00 | 49.45 | 607 |
| 6th May 2025 (Tue) | 49.375 | 51.525 | 46.95 | 49.525 | 500,934 |
| 5th May 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 92 |
| 2nd May 2025 (Fri) | 48.50 | 48.80 | 46.10 | 48.80 | 3,185 |
| 1st May 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 30th Apr 2025 (Wed) | 48.425 | 48.50 | 46.05 | 48.10 | 0 |
| 29th Apr 2025 (Tue) | 48.675 | 48.675 | 46.25 | 48.10 | 2,966 |
| 28th Apr 2025 (Mon) | 48.325 | 49.05 | 45.95 | 49.05 | 560 |
| 25th Apr 2025 (Fri) | 48.875 | 49.075 | 46.45 | 48.025 | 3,011 |
| 24th Apr 2025 (Thu) | 48.775 | 48.775 | 46.35 | 47.925 | 226 |
| 23rd Apr 2025 (Wed) | 48.425 | 48.425 | 46.05 | 48.00 | 407 |
| 22nd Apr 2025 (Tue) | 48.975 | 48.975 | 46.55 | 47.75 | 6,912 |
| 21st Apr 2025 (Mon) | 48.875 | 48.875 | 48.875 | 48.875 | 0 |
| 18th Apr 2025 (Fri) | 48.875 | 48.875 | 48.875 | 48.875 | 0 |
| 17th Apr 2025 (Thu) | 48.30 | 49.175 | 45.90 | 48.875 | 462 |
| 16th Apr 2025 (Wed) | 50.025 | 51.075 | 47.55 | 48.875 | 10,403 |
| 15th Apr 2025 (Tue) | 49.35 | 49.85 | 46.90 | 49.85 | 10,172 |
| 14th Apr 2025 (Mon) | 47.75 | 48.875 | 45.40 | 48.875 | 221 |
| 11th Apr 2025 (Fri) | 47.575 | 47.575 | 45.20 | 47.35 | 593 |
| 10th Apr 2025 (Thu) | 48.30 | 48.60 | 45.90 | 46.725 | 2,716 |
| 9th Apr 2025 (Wed) | 45.825 | 45.925 | 43.55 | 45.05 | 2,737 |
| 8th Apr 2025 (Tue) | 47.40 | 47.40 | 45.05 | 47.40 | 1,386 |