| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €30.94 | SI Trade |
13:48:35 - 15-Dec-25 |
| Unknown* | 0 | €30.98 | SI Trade |
09:51:04 - 15-Dec-25 |
| Unknown* | 0 | €30.98 | OTC Trade |
09:51:04 - 15-Dec-25 |
| Unknown* | 2 | €29.80 | SI Trade |
09:39:13 - 02-Dec-25 |
| Unknown* | 8,278 | €28.96544 | Negotiated Trade OTC Trade |
14:48:04 - 26-Nov-25 |
| Unknown* | 20 | €28.88 | SI Trade |
10:41:57 - 26-Nov-25 |
| Unknown* | 0 | €28.24 | SI Trade |
10:49:13 - 25-Nov-25 |
| Unknown* | 20 | €28.24 | SI Trade |
10:49:13 - 25-Nov-25 |
| Unknown* | 29 | €28.84 | SI Trade |
08:57:41 - 20-Nov-25 |
| Unknown* | 11 | €27.90 | SI Trade |
11:22:43 - 18-Nov-25 |
| Unknown* | 19 | €28.14 | SI Trade |
10:38:59 - 14-Nov-25 |
| Unknown* | 0 | €28.06 | SI Trade |
09:21:29 - 14-Nov-25 |
| Unknown* | 356 | €27.96 | SI Trade |
09:20:55 - 14-Nov-25 |
| Unknown* | 6,941 | €27.9412 | Negotiated Trade OTC Trade |
18:10:10 - 13-Nov-25 |
| Unknown* | 83 | €26.36 | SI Trade |
14:31:41 - 07-Nov-25 |
| Unknown* | 9,686 | €25.90521 | Negotiated Trade OTC Trade |
09:27:59 - 29-Oct-25 |
| Unknown* | 12,112 | €25.45083 | Negotiated Trade OTC Trade |
15:27:21 - 27-Oct-25 |
| Unknown* | 8 | €25.38 | SI Trade |
12:09:13 - 27-Oct-25 |
| Unknown* | 8,177 | €25.21739 | Negotiated Trade OTC Trade |
15:32:48 - 24-Oct-25 |
| Unknown* | 400 | €25.58 | SI Trade |
14:51:23 - 24-Oct-25 |
| Unknown* | 9,084 | €25.17898 | Negotiated Trade OTC Trade |
15:55:55 - 23-Oct-25 |
| Unknown* | 4 | €24.36 | SI Trade |
11:27:17 - 21-Oct-25 |
| Unknown* | 1,705 | €24.49937 | SI Trade Negotiated Trade |
16:47:02 - 20-Oct-25 |
| Unknown* | 80 | €24.14 | SI Trade |
13:24:10 - 17-Oct-25 |
| Unknown* | 2,350 | €25.09622 | SI Trade Negotiated Trade |
16:47:00 - 15-Oct-25 |
| Unknown* | 1,496 | €25.34027 | SI Trade Negotiated Trade |
16:47:00 - 14-Oct-25 |
| Unknown* | 600 | €25.48 | SI Trade |
08:39:30 - 14-Oct-25 |
| Unknown* | 1,089 | €25.80369 | SI Trade Negotiated Trade |
16:47:00 - 13-Oct-25 |
| Unknown* | 663 | €26.01927 | SI Trade Negotiated Trade |
16:47:03 - 10-Oct-25 |
| Unknown* | 2,887 | €26.18605 | SI Trade Negotiated Trade |
16:47:00 - 09-Oct-25 |
| Unknown* | 759 | €25.9886 | SI Trade Negotiated Trade |
16:47:00 - 08-Oct-25 |
| Unknown* | 2 | €25.88 | SI Trade |
13:30:34 - 08-Oct-25 |
| Unknown* | 1,456 | €25.90622 | SI Trade Negotiated Trade |
16:47:00 - 07-Oct-25 |
| Unknown* | 926 | €25.82218 | SI Trade Negotiated Trade |
16:47:00 - 06-Oct-25 |
| Unknown* | 1,000 | €25.62277 | SI Trade Negotiated Trade |
16:47:00 - 03-Oct-25 |
| Unknown* | 203 | €25.38 | SI Trade |
14:46:59 - 03-Oct-25 |
| Unknown* | 50 | €25.38 | SI Trade |
14:44:27 - 03-Oct-25 |
| Unknown* | 1,359 | €25.63318 | SI Trade Negotiated Trade |
16:47:02 - 02-Oct-25 |
| Unknown* | 5 | €26.02 | SI Trade |
09:57:05 - 02-Oct-25 |
| Unknown* | 837 | €25.72642 | SI Trade Negotiated Trade |
16:47:01 - 01-Oct-25 |
| Unknown* | 1,531 | €25.61227 | SI Trade Negotiated Trade |
16:47:00 - 30-Sep-25 |
| Unknown* | 10 | €25.86 | SI Trade |
08:37:43 - 30-Sep-25 |
| Unknown* | 910 | €26.03223 | SI Trade Negotiated Trade |
16:47:02 - 29-Sep-25 |
| Unknown* | 821 | €25.9929 | SI Trade Negotiated Trade |
16:47:03 - 26-Sep-25 |
| Unknown* | 2,367 | €26.32337 | SI Trade Negotiated Trade |
16:47:01 - 25-Sep-25 |
| Unknown* | 200 | €26.56 | SI Trade |
13:32:52 - 25-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:32:47 - 25-Sep-25 |
| Unknown* | 2,927 | €26.24774 | SI Trade Negotiated Trade |
16:47:04 - 24-Sep-25 |
| Unknown* | 1,520 | €25.79792 | SI Trade Negotiated Trade |
16:47:00 - 23-Sep-25 |
| Unknown* | 4,343 | €26.03843 | SI Trade Negotiated Trade |
16:47:04 - 12-Aug-25 |
| Unknown* | 1,413 | €25.42496 | SI Trade Negotiated Trade |
16:47:01 - 11-Aug-25 |
| Unknown* | 1,209 | €25.41297 | SI Trade Negotiated Trade |
16:47:03 - 08-Aug-25 |
| Unknown* | 1,438 | €25.72354 | SI Trade Negotiated Trade |
16:47:04 - 07-Aug-25 |
| Unknown* | 1,205 | €25.24807 | SI Trade Negotiated Trade |
16:47:00 - 06-Aug-25 |
| Unknown* | 2,935 | €25.04749 | SI Trade Negotiated Trade |
16:47:00 - 05-Aug-25 |
| Unknown* | 757 | €24.77374 | SI Trade Negotiated Trade |
16:47:00 - 04-Aug-25 |
| Unknown* | 1,864 | €24.7067 | SI Trade Negotiated Trade |
16:47:00 - 01-Aug-25 |
| Unknown* | 1,379 | €24.89806 | SI Trade Negotiated Trade |
16:47:01 - 28-Jul-25 |
| Unknown* | 1,524 | €24.25233 | SI Trade Negotiated Trade |
16:47:03 - 26-Jun-25 |
| Unknown* | 2,466 | €24.09745 | SI Trade Negotiated Trade |
16:47:00 - 25-Jun-25 |
| Unknown* | 3,167 | €24.83352 | SI Trade Negotiated Trade |
16:47:04 - 24-Jun-25 |
| Unknown* | 683 | €21.39714 | SI Trade Negotiated Trade |
16:47:03 - 10-Mar-25 |
| Unknown* | 710 | €27.29539 | Negotiated Trade OTC Trade |
16:47:00 - 28-Mar-24 |
| Unknown* | -710 | €27.29539 | Correction Negotiated Trade OTC Trade |
16:47:00 - 28-Mar-24 |
| Unknown* | 613 | €27.17401 | Negotiated Trade OTC Trade |
16:47:02 - 27-Mar-24 |
| Unknown* | -613 | €27.17401 | Correction Negotiated Trade OTC Trade |
16:47:02 - 27-Mar-24 |
| Unknown* | -1,385 | €27.41723 | Correction Negotiated Trade OTC Trade |
16:47:02 - 26-Mar-24 |
| Unknown* | 1,385 | €27.41723 | Negotiated Trade OTC Trade |
16:47:02 - 26-Mar-24 |
| Unknown* | 775 | €27.23106 | Negotiated Trade OTC Trade |
16:47:00 - 22-Mar-24 |
| Unknown* | -775 | €27.23106 | Correction Negotiated Trade OTC Trade |
16:47:00 - 22-Mar-24 |
| Unknown* | 659 | €26.96402 | Negotiated Trade OTC Trade |
16:47:00 - 21-Mar-24 |
| Unknown* | -659 | €26.96402 | Correction Negotiated Trade OTC Trade |
16:47:00 - 21-Mar-24 |
| Unknown* | -705 | €26.5627 | Correction Negotiated Trade OTC Trade |
16:47:00 - 20-Mar-24 |
| Unknown* | 705 | €26.5627 | Negotiated Trade OTC Trade |
16:47:00 - 20-Mar-24 |
| Unknown* | 1,030 | €26.67063 | Negotiated Trade OTC Trade |
16:47:04 - 14-Mar-24 |
| Unknown* | -1,030 | €26.67063 | Correction Negotiated Trade OTC Trade |
16:47:04 - 14-Mar-24 |
| Unknown* | 848 | €26.58956 | Negotiated Trade OTC Trade |
16:47:02 - 12-Mar-24 |
| Unknown* | -848 | €26.58956 | Correction Negotiated Trade OTC Trade |
16:47:02 - 12-Mar-24 |