| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,658 | €38.82855 | SI Trade Negotiated Trade |
16:47:08 - 02-Apr-26 |
| Unknown* | 4,657 | €38.35267 | SI Trade Negotiated Trade |
16:47:09 - 01-Apr-26 |
| Unknown* | 7 | €38.16 | SI Trade |
09:18:23 - 01-Apr-26 |
| Unknown* | 500 | €36.66 | SI Trade |
12:54:16 - 30-Mar-26 |
| Unknown* | 100 | €37.78 | OTC Trade |
11:11:04 - 27-Mar-26 |
| Unknown* | 100 | €37.78 | SI Trade |
11:11:04 - 27-Mar-26 |
| Unknown* | 7 | €37.90 | SI Trade |
10:36:51 - 27-Mar-26 |
| Unknown* | 7,617 | €36.99 | SI Trade Negotiated Trade |
16:47:08 - 26-Mar-26 |
| Unknown* | 8,968 | €37.80311 | SI Trade Negotiated Trade |
16:47:12 - 24-Mar-26 |
| Unknown* | 2,186 | €38.46154 | SI Trade Negotiated Trade |
16:47:09 - 23-Mar-26 |
| Unknown* | 3 | €37.44 | SI Trade |
11:28:49 - 23-Mar-26 |
| Unknown* | 68 | €38.32 | SI Trade |
09:37:29 - 23-Mar-26 |
| Unknown* | 450 | €38.36 | SI Trade |
08:30:00 - 23-Mar-26 |
| Unknown* | 0 | €37.84 | SI Trade |
08:15:22 - 23-Mar-26 |
| Unknown* | 6,453 | €39.13324 | SI Trade Negotiated Trade |
16:47:09 - 20-Mar-26 |
| Unknown* | 0 | €39.04 | SI Trade |
12:58:18 - 20-Mar-26 |
| Unknown* | 300 | €39.68 | SI Trade |
12:41:04 - 19-Mar-26 |
| Unknown* | 7 | €39.66 | SI Trade |
12:34:56 - 19-Mar-26 |
| Unknown* | 100 | €39.58 | SI Trade |
10:31:19 - 19-Mar-26 |
| Unknown* | 304 | €39.30 | SI Trade |
08:31:22 - 19-Mar-26 |
| Unknown* | 0 | €37.06 | SI Trade |
08:16:44 - 17-Mar-26 |
| Unknown* | 100 | €37.44 | SI Trade |
14:26:02 - 16-Mar-26 |
| Unknown* | 50 | €37.54 | SI Trade |
09:56:45 - 16-Mar-26 |
| Unknown* | 914 | €37.43705 | Negotiated Trade |
15:57:44 - 12-Mar-26 |
| Unknown* | 2,072 | €37.33594 | SI Trade Negotiated Trade |
16:47:07 - 09-Mar-26 |
| Unknown* | 0 | €38.06 | SI Trade |
14:59:06 - 09-Mar-26 |
| Unknown* | 20 | €36.56 | SI Trade |
08:33:56 - 09-Mar-26 |
| Unknown* | 2,124 | €36.57269 | SI Trade Negotiated Trade |
16:47:06 - 06-Mar-26 |
| Unknown* | 7,303 | €35.63814 | SI Trade Negotiated Trade |
16:47:06 - 05-Mar-26 |
| Unknown* | 4,566 | €35.63456 | SI Trade Negotiated Trade |
16:47:05 - 05-Mar-26 |
| Unknown* | 70 | €35.88 | SI Trade |
10:43:37 - 05-Mar-26 |
| Unknown* | 6,913 | €34.85868 | SI Trade Negotiated Trade |
16:47:08 - 04-Mar-26 |
| Unknown* | 3,398 | €34.87314 | SI Trade Negotiated Trade |
16:47:08 - 04-Mar-26 |
| Unknown* | 30 | €34.58 | SI Trade |
13:07:53 - 04-Mar-26 |
| Unknown* | 0 | €35.46 | SI Trade |
09:22:42 - 04-Mar-26 |
| Unknown* | 20 | €35.46 | SI Trade |
09:22:41 - 04-Mar-26 |
| Unknown* | 3,749 | €35.22157 | SI Trade Negotiated Trade |
16:47:08 - 03-Mar-26 |
| Unknown* | 8,706 | €35.15235 | SI Trade Negotiated Trade |
16:47:07 - 03-Mar-26 |
| Unknown* | 2,099 | €36.99106 | SI Trade Negotiated Trade |
16:47:07 - 02-Mar-26 |
| Unknown* | 7,418 | €37.03802 | SI Trade Negotiated Trade |
16:47:06 - 02-Mar-26 |
| Unknown* | 5 | €37.08 | SI Trade |
14:34:43 - 02-Mar-26 |
| Unknown* | 37 | €36.88 | Negotiated Trade |
13:52:00 - 02-Mar-26 |
| Unknown* | 1,000 | €37.03 | Negotiated Trade |
13:09:40 - 02-Mar-26 |
| Unknown* | 25 | €37.42 | SI Trade |
10:21:33 - 02-Mar-26 |
| Unknown* | 216 | €36.73 | Negotiated Trade |
09:46:59 - 02-Mar-26 |
| Unknown* | 399 | €36.73 | Negotiated Trade |
09:46:59 - 02-Mar-26 |
| Unknown* | 189 | €36.73 | Negotiated Trade |
09:46:59 - 02-Mar-26 |
| Unknown* | 578 | €36.44 | Negotiated Trade |
09:23:16 - 02-Mar-26 |
| Unknown* | 621 | €36.44 | Negotiated Trade |
09:23:16 - 02-Mar-26 |
| Unknown* | 8,980 | €36.56767 | SI Trade Negotiated Trade |
16:47:07 - 27-Feb-26 |
| Unknown* | 2,069 | €36.30846 | SI Trade Negotiated Trade |
16:47:06 - 27-Feb-26 |
| Unknown* | 2,965 | €36.25167 | SI Trade Negotiated Trade |
16:47:06 - 26-Feb-26 |
| Unknown* | 70 | €35.92 | SI Trade |
13:35:47 - 26-Feb-26 |
| Unknown* | 30 | €36.44 | SI Trade |
13:29:30 - 26-Feb-26 |
| Unknown* | 5,269 | €36.1163 | SI Trade Negotiated Trade |
16:47:07 - 25-Feb-26 |
| Unknown* | 5,384 | €36.04756 | SI Trade Negotiated Trade |
16:47:07 - 24-Feb-26 |
| Unknown* | 15 | €35.64 | SI Trade |
11:53:10 - 24-Feb-26 |
| Unknown* | 12 | €36.04 | SI Trade |
11:19:30 - 24-Feb-26 |
| Unknown* | 6,121 | €34.99344 | SI Trade Negotiated Trade |
16:47:07 - 20-Feb-26 |
| Unknown* | 5,857 | €36.33949 | SI Trade Negotiated Trade |
16:47:07 - 19-Feb-26 |
| Unknown* | 2 | €36.84 | SI Trade |
13:35:43 - 19-Feb-26 |
| Unknown* | 25 | €36.52 | SI Trade |
11:33:19 - 19-Feb-26 |
| Unknown* | 2,026 | €36.05641 | SI Trade Negotiated Trade |
16:47:02 - 18-Feb-26 |
| Unknown* | 5,699 | €36.04744 | SI Trade Negotiated Trade |
16:47:01 - 18-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
13:40:59 - 18-Feb-26 |
| Unknown* | 2,520 | €34.87953 | SI Trade Negotiated Trade |
16:47:06 - 17-Feb-26 |
| Unknown* | 1,881 | €35.10324 | SI Trade Negotiated Trade |
16:47:05 - 16-Feb-26 |
| Unknown* | 633 | €35.45272 | SI Trade Negotiated Trade |
16:47:08 - 13-Feb-26 |
| Unknown* | 5,058 | €36.27925 | SI Trade Negotiated Trade |
16:47:05 - 12-Feb-26 |
| Unknown* | 4,300 | €35.50998 | SI Trade Negotiated Trade |
16:47:06 - 11-Feb-26 |
| Unknown* | 2,720 | €35.82788 | SI Trade Negotiated Trade |
16:47:06 - 10-Feb-26 |
| Unknown* | 150 | €35.48 | SI Trade |
12:44:47 - 10-Feb-26 |
| Unknown* | 27 | €35.86 | SI Trade |
11:12:44 - 10-Feb-26 |
| Unknown* | 0 | €35.66 | SI Trade |
09:15:24 - 10-Feb-26 |
| Unknown* | 102 | €35.66 | SI Trade |
09:15:24 - 10-Feb-26 |
| Unknown* | 2 | €36.52 | SI Trade |
14:11:33 - 09-Feb-26 |
| Unknown* | 4,961 | €35.93273 | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Unknown* | 3 | €35.36 | SI Trade |
11:50:21 - 04-Feb-26 |
| Unknown* | 7,226 | €34.77523 | SI Trade Negotiated Trade |
16:47:08 - 03-Feb-26 |
| Unknown* | 3,451 | €33.92808 | SI Trade Negotiated Trade |
16:47:06 - 02-Feb-26 |
| Unknown* | 100 | €33.32 | SI Trade |
14:35:44 - 28-Jan-26 |
| Unknown* | 1,224 | €33.30186 | SI Trade Negotiated Trade |
16:47:08 - 27-Jan-26 |
| Unknown* | 12,124 | €33.2125 | SI Trade |
11:22:34 - 27-Jan-26 |
| Unknown* | 4,981 | €33.2671 | SI Trade |
11:03:45 - 27-Jan-26 |
| Unknown* | 1,630 | €33.3347 | SI Trade |
09:32:30 - 27-Jan-26 |
| Unknown* | 4,747 | €33.3009 | SI Trade |
09:17:26 - 27-Jan-26 |
| Unknown* | 1,120 | €32.9373 | SI Trade |
08:49:44 - 27-Jan-26 |
| Unknown* | 466 | €32.6759 | SI Trade Negotiated Trade |
16:47:06 - 26-Jan-26 |
| Unknown* | 218 | €32.6686 | SI Trade |
15:02:25 - 26-Jan-26 |
| Unknown* | 1,432 | €32.6002 | SI Trade |
14:53:27 - 26-Jan-26 |
| Unknown* | 0 | €32.68 | OTC Trade |
10:27:52 - 26-Jan-26 |
| Unknown* | 0 | €32.68 | SI Trade |
10:27:52 - 26-Jan-26 |
| Unknown* | 44 | €32.70 | OTC Trade |
10:27:52 - 26-Jan-26 |
| Unknown* | 44 | €32.70 | SI Trade |
10:27:52 - 26-Jan-26 |
| Unknown* | 0 | €32.90 | SI Trade |
09:12:38 - 23-Jan-26 |
| Unknown* | 101 | €32.90 | SI Trade |
09:12:37 - 23-Jan-26 |
| Unknown* | 2,406 | €32.31033 | SI Trade Negotiated Trade |
16:47:00 - 22-Jan-26 |
| Unknown* | 4,826 | €30.43676 | SI Trade Negotiated Trade |
16:47:05 - 21-Jan-26 |
| Unknown* | 25 | €30.28 | SI Trade |
14:33:50 - 21-Jan-26 |
| Unknown* | 0 | €30.44 | SI Trade |
12:22:27 - 21-Jan-26 |
| Unknown* | 0 | €30.02 | OTC Trade |
08:52:40 - 21-Jan-26 |
| Unknown* | 0 | €30.02 | SI Trade |
08:52:40 - 21-Jan-26 |
| Unknown* | 62 | €30.02 | SI Trade |
08:52:40 - 21-Jan-26 |
| Unknown* | 62 | €30.02 | OTC Trade |
08:52:40 - 21-Jan-26 |
| Unknown* | 5 | €29.22 | SI Trade |
09:13:52 - 09-Jan-26 |
| Unknown* | 21,543 | €31.3197 | SI Trade Negotiated Trade |
15:10:50 - 05-Jan-26 |
| Unknown* | 4,703 | €31.46041 | SI Trade Negotiated Trade |
15:21:44 - 02-Jan-26 |
| Unknown* | 119 | €31.76 | SI Trade |
13:39:46 - 02-Jan-26 |
| Unknown* | 4,018 | €30.11278 | SI Trade Negotiated Trade |
16:47:08 - 17-Dec-25 |
| Unknown* | 0 | €29.28 | SI Trade |
13:44:50 - 16-Dec-25 |
| Unknown* | 1 | €30.94 | SI Trade |
13:48:35 - 15-Dec-25 |
| Unknown* | 0 | €30.98 | SI Trade |
09:51:04 - 15-Dec-25 |
| Unknown* | 0 | €30.98 | OTC Trade |
09:51:04 - 15-Dec-25 |
| Unknown* | 2 | €29.80 | SI Trade |
09:39:13 - 02-Dec-25 |
| Unknown* | 8,278 | €28.96544 | Negotiated Trade OTC Trade |
14:48:04 - 26-Nov-25 |
| Unknown* | 20 | €28.88 | SI Trade |
10:41:57 - 26-Nov-25 |
| Unknown* | 0 | €28.24 | SI Trade |
10:49:13 - 25-Nov-25 |
| Unknown* | 20 | €28.24 | SI Trade |
10:49:13 - 25-Nov-25 |
| Unknown* | 29 | €28.84 | SI Trade |
08:57:41 - 20-Nov-25 |
| Unknown* | 11 | €27.90 | SI Trade |
11:22:43 - 18-Nov-25 |
| Unknown* | 19 | €28.14 | SI Trade |
10:38:59 - 14-Nov-25 |
| Unknown* | 0 | €28.06 | SI Trade |
09:21:29 - 14-Nov-25 |
| Unknown* | 356 | €27.96 | SI Trade |
09:20:55 - 14-Nov-25 |
| Unknown* | 6,941 | €27.9412 | Negotiated Trade OTC Trade |
18:10:10 - 13-Nov-25 |
| Unknown* | 83 | €26.36 | SI Trade |
14:31:41 - 07-Nov-25 |
| Unknown* | 9,686 | €25.90521 | Negotiated Trade OTC Trade |
09:27:59 - 29-Oct-25 |
| Unknown* | 12,112 | €25.45083 | Negotiated Trade OTC Trade |
15:27:21 - 27-Oct-25 |
| Unknown* | 8 | €25.38 | SI Trade |
12:09:13 - 27-Oct-25 |
| Unknown* | 8,177 | €25.21739 | Negotiated Trade OTC Trade |
15:32:48 - 24-Oct-25 |
| Unknown* | 400 | €25.58 | SI Trade |
14:51:23 - 24-Oct-25 |
| Unknown* | 9,084 | €25.17898 | Negotiated Trade OTC Trade |
15:55:55 - 23-Oct-25 |
| Unknown* | 4 | €24.36 | SI Trade |
11:27:17 - 21-Oct-25 |
| Unknown* | 1,705 | €24.49937 | SI Trade Negotiated Trade |
16:47:02 - 20-Oct-25 |
| Unknown* | 80 | €24.14 | SI Trade |
13:24:10 - 17-Oct-25 |
| Unknown* | 2,350 | €25.09622 | SI Trade Negotiated Trade |
16:47:00 - 15-Oct-25 |
| Unknown* | 1,496 | €25.34027 | SI Trade Negotiated Trade |
16:47:00 - 14-Oct-25 |
| Unknown* | 600 | €25.48 | SI Trade |
08:39:30 - 14-Oct-25 |
| Unknown* | 1,089 | €25.80369 | SI Trade Negotiated Trade |
16:47:00 - 13-Oct-25 |
| Unknown* | 663 | €26.01927 | SI Trade Negotiated Trade |
16:47:03 - 10-Oct-25 |
| Unknown* | 2,887 | €26.18605 | SI Trade Negotiated Trade |
16:47:00 - 09-Oct-25 |
| Unknown* | 759 | €25.9886 | SI Trade Negotiated Trade |
16:47:00 - 08-Oct-25 |
| Unknown* | 2 | €25.88 | SI Trade |
13:30:34 - 08-Oct-25 |
| Unknown* | 1,456 | €25.90622 | SI Trade Negotiated Trade |
16:47:00 - 07-Oct-25 |
| Unknown* | 926 | €25.82218 | SI Trade Negotiated Trade |
16:47:00 - 06-Oct-25 |
| Unknown* | 1,000 | €25.62277 | SI Trade Negotiated Trade |
16:47:00 - 03-Oct-25 |
| Unknown* | 203 | €25.38 | SI Trade |
14:46:59 - 03-Oct-25 |
| Unknown* | 50 | €25.38 | SI Trade |
14:44:27 - 03-Oct-25 |
| Unknown* | 1,359 | €25.63318 | SI Trade Negotiated Trade |
16:47:02 - 02-Oct-25 |
| Unknown* | 5 | €26.02 | SI Trade |
09:57:05 - 02-Oct-25 |
| Unknown* | 837 | €25.72642 | SI Trade Negotiated Trade |
16:47:01 - 01-Oct-25 |
| Unknown* | 1,531 | €25.61227 | SI Trade Negotiated Trade |
16:47:00 - 30-Sep-25 |
| Unknown* | 10 | €25.86 | SI Trade |
08:37:43 - 30-Sep-25 |
| Unknown* | 910 | €26.03223 | SI Trade Negotiated Trade |
16:47:02 - 29-Sep-25 |
| Unknown* | 821 | €25.9929 | SI Trade Negotiated Trade |
16:47:03 - 26-Sep-25 |
| Unknown* | 2,367 | €26.32337 | SI Trade Negotiated Trade |
16:47:01 - 25-Sep-25 |
| Unknown* | 200 | €26.56 | SI Trade |
13:32:52 - 25-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:32:47 - 25-Sep-25 |
| Unknown* | 2,927 | €26.24774 | SI Trade Negotiated Trade |
16:47:04 - 24-Sep-25 |
| Unknown* | 1,520 | €25.79792 | SI Trade Negotiated Trade |
16:47:00 - 23-Sep-25 |
| Unknown* | 4,343 | €26.03843 | SI Trade Negotiated Trade |
16:47:04 - 12-Aug-25 |
| Unknown* | 1,413 | €25.42496 | SI Trade Negotiated Trade |
16:47:01 - 11-Aug-25 |
| Unknown* | 1,209 | €25.41297 | SI Trade Negotiated Trade |
16:47:03 - 08-Aug-25 |
| Unknown* | 1,438 | €25.72354 | SI Trade Negotiated Trade |
16:47:04 - 07-Aug-25 |
| Unknown* | 1,205 | €25.24807 | SI Trade Negotiated Trade |
16:47:00 - 06-Aug-25 |
| Unknown* | 2,935 | €25.04749 | SI Trade Negotiated Trade |
16:47:00 - 05-Aug-25 |
| Unknown* | 757 | €24.77374 | SI Trade Negotiated Trade |
16:47:00 - 04-Aug-25 |
| Unknown* | 1,864 | €24.7067 | SI Trade Negotiated Trade |
16:47:00 - 01-Aug-25 |
| Unknown* | 1,379 | €24.89806 | SI Trade Negotiated Trade |
16:47:01 - 28-Jul-25 |
| Unknown* | 1,524 | €24.25233 | SI Trade Negotiated Trade |
16:47:03 - 26-Jun-25 |
| Unknown* | 2,466 | €24.09745 | SI Trade Negotiated Trade |
16:47:00 - 25-Jun-25 |
| Unknown* | 3,167 | €24.83352 | SI Trade Negotiated Trade |
16:47:04 - 24-Jun-25 |
| Unknown* | 683 | €21.39714 | SI Trade Negotiated Trade |
16:47:03 - 10-Mar-25 |
| Unknown* | 710 | €27.29539 | Negotiated Trade OTC Trade |
16:47:00 - 28-Mar-24 |
| Unknown* | -710 | €27.29539 | Correction Negotiated Trade OTC Trade |
16:47:00 - 28-Mar-24 |
| Unknown* | 613 | €27.17401 | Negotiated Trade OTC Trade |
16:47:02 - 27-Mar-24 |
| Unknown* | -613 | €27.17401 | Correction Negotiated Trade OTC Trade |
16:47:02 - 27-Mar-24 |
| Unknown* | -1,385 | €27.41723 | Correction Negotiated Trade OTC Trade |
16:47:02 - 26-Mar-24 |
| Unknown* | 1,385 | €27.41723 | Negotiated Trade OTC Trade |
16:47:02 - 26-Mar-24 |
| Unknown* | 775 | €27.23106 | Negotiated Trade OTC Trade |
16:47:00 - 22-Mar-24 |
| Unknown* | -775 | €27.23106 | Correction Negotiated Trade OTC Trade |
16:47:00 - 22-Mar-24 |
| Unknown* | 659 | €26.96402 | Negotiated Trade OTC Trade |
16:47:00 - 21-Mar-24 |
| Unknown* | -659 | €26.96402 | Correction Negotiated Trade OTC Trade |
16:47:00 - 21-Mar-24 |
| Unknown* | -705 | €26.5627 | Correction Negotiated Trade OTC Trade |
16:47:00 - 20-Mar-24 |
| Unknown* | 705 | €26.5627 | Negotiated Trade OTC Trade |
16:47:00 - 20-Mar-24 |
| Unknown* | 1,030 | €26.67063 | Negotiated Trade OTC Trade |
16:47:04 - 14-Mar-24 |
| Unknown* | -1,030 | €26.67063 | Correction Negotiated Trade OTC Trade |
16:47:04 - 14-Mar-24 |
| Unknown* | 848 | €26.58956 | Negotiated Trade OTC Trade |
16:47:02 - 12-Mar-24 |
| Unknown* | -848 | €26.58956 | Correction Negotiated Trade OTC Trade |
16:47:02 - 12-Mar-24 |