Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motor Oil Corin (0MQT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,343 €26.03843 SI Trade
Negotiated Trade
16:47:04 - 12-Aug-25
Unknown* 1,413 €25.42496 SI Trade
Negotiated Trade
16:47:01 - 11-Aug-25
Unknown* 1,209 €25.41297 SI Trade
Negotiated Trade
16:47:03 - 08-Aug-25
Unknown* 1,438 €25.72354 SI Trade
Negotiated Trade
16:47:04 - 07-Aug-25
Unknown* 1,205 €25.24807 SI Trade
Negotiated Trade
16:47:00 - 06-Aug-25
Unknown* 2,935 €25.04749 SI Trade
Negotiated Trade
16:47:00 - 05-Aug-25
Unknown* 757 €24.77374 SI Trade
Negotiated Trade
16:47:00 - 04-Aug-25
Unknown* 1,864 €24.7067 SI Trade
Negotiated Trade
16:47:00 - 01-Aug-25
Unknown* 1,379 €24.89806 SI Trade
Negotiated Trade
16:47:01 - 28-Jul-25
Unknown* 1,524 €24.25233 SI Trade
Negotiated Trade
16:47:03 - 26-Jun-25
Unknown* 2,466 €24.09745 SI Trade
Negotiated Trade
16:47:00 - 25-Jun-25
Unknown* 3,167 €24.83352 SI Trade
Negotiated Trade
16:47:04 - 24-Jun-25
Unknown* 683 €21.39714 SI Trade
Negotiated Trade
16:47:03 - 10-Mar-25
FTSE 100 Latest
Value9,218.34
Change1.67