Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motor Oil Corin (0MQT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
3rd Apr 2025 (Thu) 21.39714 21.39714 21.39714 21.39714 0
2nd Apr 2025 (Wed) 21.39714 21.39714 21.39714 21.39714 0
1st Apr 2025 (Tue) 21.39714 21.39714 21.39714 21.39714 0
31st Mar 2025 (Mon) 21.39714 21.39714 21.39714 21.39714 0
28th Mar 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
27th Mar 2025 (Thu) 21.39714 21.39714 21.39714 21.39714 0
26th Mar 2025 (Wed) 21.39714 21.39714 21.39714 21.39714 0
25th Mar 2025 (Tue) 21.39714 21.39714 21.39714 21.39714 0
24th Mar 2025 (Mon) 21.39714 21.39714 21.39714 21.39714 0
21st Mar 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
20th Mar 2025 (Thu) 21.39714 21.39714 21.39714 21.39714 0
19th Mar 2025 (Wed) 21.39714 21.39714 21.39714 21.39714 0
18th Mar 2025 (Tue) 21.39714 21.39714 21.39714 21.39714 0
17th Mar 2025 (Mon) 21.39714 21.39714 21.39714 21.39714 0
14th Mar 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
13th Mar 2025 (Thu) 21.39714 21.39714 21.39714 21.39714 0
12th Mar 2025 (Wed) 21.39714 21.39714 21.39714 21.39714 0
11th Mar 2025 (Tue) 21.39714 21.39714 21.39714 21.39714 0
10th Mar 2025 (Mon) 22.27314 22.27314 21.39714 21.39714 683
7th Mar 2025 (Fri) 22.27314 22.27314 22.27314 22.27314 0
6th Mar 2025 (Thu) 22.27314 22.27314 22.27314 22.27314 0
5th Mar 2025 (Wed) 22.27314 22.27314 22.27314 22.27314 0
4th Mar 2025 (Tue) 22.27314 22.27314 22.27314 22.27314 0
3rd Mar 2025 (Mon) 22.27314 22.27314 22.27314 22.27314 0
28th Feb 2025 (Fri) 22.27314 22.27314 22.27314 22.27314 0
27th Feb 2025 (Thu) 22.27314 22.27314 22.27314 22.27314 0
26th Feb 2025 (Wed) 22.27314 22.27314 22.27314 22.27314 0
25th Feb 2025 (Tue) 21.68048 22.27314 21.68048 22.27314 0
24th Feb 2025 (Mon) 21.68048 21.68048 21.68048 21.68048 0
21st Feb 2025 (Fri) 21.68048 21.68048 21.68048 21.68048 0
20th Feb 2025 (Thu) 21.68048 21.68048 21.68048 21.68048 0
19th Feb 2025 (Wed) 21.68048 21.68048 21.68048 21.68048 0
18th Feb 2025 (Tue) 21.68048 21.68048 21.68048 21.68048 0
17th Feb 2025 (Mon) 21.68048 21.68048 21.68048 21.68048 0
14th Feb 2025 (Fri) 21.68048 21.68048 21.68048 21.68048 0
13th Feb 2025 (Thu) 21.68048 21.68048 21.68048 21.68048 0
12th Feb 2025 (Wed) 21.29883 21.68048 21.29883 21.68048 2,736
11th Feb 2025 (Tue) 20.75002 21.29883 20.75002 21.29883 2,648
10th Feb 2025 (Mon) 20.75002 20.75002 20.75002 20.75002 0
7th Feb 2025 (Fri) 20.75002 20.75002 20.75002 20.75002 0
6th Feb 2025 (Thu) 20.75002 20.75002 20.75002 20.75002 0
5th Feb 2025 (Wed) 20.75002 20.75002 20.75002 20.75002 0
FTSE 100 Latest
Value8,054.98
Change-419.76