| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.82855 | 38.82855 | 38.82855 | 38.82855 | 0 |
| 2nd Apr 2026 (Thu) | 38.35267 | 38.82855 | 38.35267 | 38.82855 | 2,658 |
| 1st Apr 2026 (Wed) | 36.66 | 38.35267 | 36.66 | 38.35267 | 4,664 |
| 31st Mar 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| 30th Mar 2026 (Mon) | 37.78 | 37.78 | 36.66 | 36.66 | 500 |
| 27th Mar 2026 (Fri) | 36.99 | 37.78 | 36.99 | 37.78 | 207 |
| 26th Mar 2026 (Thu) | 37.80311 | 37.80311 | 36.99 | 36.99 | 7,617 |
| 25th Mar 2026 (Wed) | 37.80311 | 37.80311 | 37.80311 | 37.80311 | 0 |
| 24th Mar 2026 (Tue) | 38.46154 | 38.46154 | 37.80311 | 37.80311 | 8,968 |
| 23rd Mar 2026 (Mon) | 39.13324 | 39.13324 | 38.46154 | 38.46154 | 2,707 |
| 20th Mar 2026 (Fri) | 39.68 | 39.68 | 39.13324 | 39.13324 | 6,453 |
| 19th Mar 2026 (Thu) | 37.06 | 39.68 | 37.06 | 39.68 | 711 |
| 18th Mar 2026 (Wed) | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| 17th Mar 2026 (Tue) | 37.44 | 37.44 | 37.06 | 37.06 | 0 |
| 16th Mar 2026 (Mon) | 37.43705 | 37.44 | 37.43705 | 37.44 | 150 |
| 13th Mar 2026 (Fri) | 37.43705 | 37.43705 | 37.43705 | 37.43705 | 0 |
| 12th Mar 2026 (Thu) | 37.33594 | 37.43705 | 37.33594 | 37.43705 | 914 |
| 11th Mar 2026 (Wed) | 37.33594 | 37.33594 | 37.33594 | 37.33594 | 0 |
| 10th Mar 2026 (Tue) | 37.33594 | 37.33594 | 37.33594 | 37.33594 | 0 |
| 9th Mar 2026 (Mon) | 36.57269 | 37.33594 | 36.57269 | 37.33594 | 2,092 |
| 6th Mar 2026 (Fri) | 35.63814 | 36.57269 | 35.63814 | 36.57269 | 2,124 |
| 5th Mar 2026 (Thu) | 34.85868 | 35.63814 | 34.85868 | 35.63814 | 11,939 |
| 4th Mar 2026 (Wed) | 35.22157 | 35.22157 | 34.85868 | 34.85868 | 10,361 |
| 3rd Mar 2026 (Tue) | 36.99106 | 36.99106 | 35.22157 | 35.22157 | 12,455 |
| 2nd Mar 2026 (Mon) | 36.56767 | 36.99106 | 36.56767 | 36.99106 | 12,657 |
| 27th Feb 2026 (Fri) | 36.25167 | 36.56767 | 36.25167 | 36.56767 | 11,049 |
| 26th Feb 2026 (Thu) | 36.1163 | 36.25167 | 36.1163 | 36.25167 | 3,065 |
| 25th Feb 2026 (Wed) | 36.04756 | 36.1163 | 36.04756 | 36.1163 | 5,269 |
| 24th Feb 2026 (Tue) | 34.99344 | 36.04756 | 34.99344 | 36.04756 | 5,411 |
| 23rd Feb 2026 (Mon) | 34.99344 | 34.99344 | 34.99344 | 34.99344 | 0 |
| 20th Feb 2026 (Fri) | 36.33949 | 36.33949 | 34.99344 | 34.99344 | 6,121 |
| 19th Feb 2026 (Thu) | 36.05641 | 36.33949 | 36.05641 | 36.33949 | 5,884 |
| 18th Feb 2026 (Wed) | 34.87953 | 36.05641 | 34.87953 | 36.05641 | 7,725 |
| 17th Feb 2026 (Tue) | 35.10324 | 35.10324 | 34.87953 | 34.87953 | 2,520 |
| 16th Feb 2026 (Mon) | 35.45272 | 35.45272 | 35.10324 | 35.10324 | 1,881 |
| 13th Feb 2026 (Fri) | 36.27925 | 36.27925 | 35.45272 | 35.45272 | 633 |
| 12th Feb 2026 (Thu) | 35.50998 | 36.27925 | 35.50998 | 36.27925 | 5,058 |
| 11th Feb 2026 (Wed) | 35.82788 | 35.82788 | 35.50998 | 35.50998 | 4,300 |
| 10th Feb 2026 (Tue) | 36.52 | 36.52 | 35.82788 | 35.82788 | 2,999 |
| 9th Feb 2026 (Mon) | 35.93273 | 36.52 | 35.93273 | 36.52 | 2 |
| 6th Feb 2026 (Fri) | 35.36 | 35.93273 | 35.36 | 35.93273 | 4,961 |