| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.36 | 35.93273 | 35.36 | 35.93273 | 4,961 |
| 5th Feb 2026 (Thu) | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| 4th Feb 2026 (Wed) | 34.77523 | 35.36 | 34.77523 | 35.36 | 3 |
| 3rd Feb 2026 (Tue) | 33.92808 | 34.77523 | 33.92808 | 34.77523 | 7,226 |
| 2nd Feb 2026 (Mon) | 33.32 | 33.92808 | 33.32 | 33.92808 | 3,451 |
| 30th Jan 2026 (Fri) | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| 29th Jan 2026 (Thu) | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| 28th Jan 2026 (Wed) | 33.30186 | 33.32 | 33.30186 | 33.32 | 100 |
| 27th Jan 2026 (Tue) | 32.6759 | 33.30186 | 32.6759 | 33.30186 | 25,826 |
| 26th Jan 2026 (Mon) | 32.90 | 32.90 | 32.6759 | 32.6759 | 2,204 |
| 23rd Jan 2026 (Fri) | 32.31033 | 32.90 | 32.31033 | 32.90 | 101 |
| 22nd Jan 2026 (Thu) | 30.43676 | 32.31033 | 30.43676 | 32.31033 | 2,406 |
| 21st Jan 2026 (Wed) | 29.22 | 30.43676 | 29.22 | 30.43676 | 4,975 |
| 20th Jan 2026 (Tue) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| 19th Jan 2026 (Mon) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| 16th Jan 2026 (Fri) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| 15th Jan 2026 (Thu) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| 14th Jan 2026 (Wed) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| 13th Jan 2026 (Tue) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| 12th Jan 2026 (Mon) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| 9th Jan 2026 (Fri) | 31.3197 | 31.3197 | 29.22 | 29.22 | 5 |
| 8th Jan 2026 (Thu) | 31.3197 | 31.3197 | 31.3197 | 31.3197 | 0 |
| 7th Jan 2026 (Wed) | 31.3197 | 31.3197 | 31.3197 | 31.3197 | 0 |
| 6th Jan 2026 (Tue) | 31.3197 | 31.3197 | 31.3197 | 31.3197 | 0 |
| 5th Jan 2026 (Mon) | 31.46041 | 31.46041 | 31.3197 | 31.3197 | 21,543 |
| 2nd Jan 2026 (Fri) | 30.11278 | 31.46041 | 30.11278 | 31.46041 | 4,822 |
| 1st Jan 2026 (Thu) | 30.11278 | 30.11278 | 30.11278 | 30.11278 | 0 |
| 31st Dec 2025 (Wed) | 30.11278 | 30.11278 | 30.11278 | 30.11278 | 0 |
| 30th Dec 2025 (Tue) | 30.11278 | 30.11278 | 30.11278 | 30.11278 | 0 |
| 29th Dec 2025 (Mon) | 30.11278 | 30.11278 | 30.11278 | 30.11278 | 0 |
| 26th Dec 2025 (Fri) | 30.11278 | 30.11278 | 30.11278 | 30.11278 | 0 |
| 25th Dec 2025 (Thu) | 30.11278 | 30.11278 | 30.11278 | 30.11278 | 0 |
| 24th Dec 2025 (Wed) | 30.11278 | 30.11278 | 30.11278 | 30.11278 | 0 |
| 23rd Dec 2025 (Tue) | 30.11278 | 30.11278 | 30.11278 | 30.11278 | 0 |
| 22nd Dec 2025 (Mon) | 30.11278 | 30.11278 | 30.11278 | 30.11278 | 0 |
| 19th Dec 2025 (Fri) | 30.11278 | 30.11278 | 30.11278 | 30.11278 | 0 |
| 18th Dec 2025 (Thu) | 30.11278 | 30.11278 | 30.11278 | 30.11278 | 0 |
| 17th Dec 2025 (Wed) | 29.28 | 30.11278 | 29.28 | 30.11278 | 4,018 |
| 16th Dec 2025 (Tue) | 30.94 | 30.94 | 29.28 | 29.28 | 0 |
| 15th Dec 2025 (Mon) | 29.80 | 30.94 | 29.80 | 30.94 | 1 |
| 12th Dec 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 11th Dec 2025 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 10th Dec 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 9th Dec 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 8th Dec 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |