| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| 15th Dec 2025 (Mon) | 29.80 | 30.94 | 29.80 | 30.94 | 1 |
| 12th Dec 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 11th Dec 2025 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 10th Dec 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 9th Dec 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 8th Dec 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 5th Dec 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 4th Dec 2025 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 3rd Dec 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 2nd Dec 2025 (Tue) | 28.88 | 29.80 | 28.88 | 29.80 | 2 |
| 1st Dec 2025 (Mon) | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| 28th Nov 2025 (Fri) | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| 27th Nov 2025 (Thu) | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| 26th Nov 2025 (Wed) | 28.24 | 28.88 | 28.24 | 28.88 | 8,298 |
| 25th Nov 2025 (Tue) | 28.84 | 28.84 | 28.24 | 28.24 | 20 |
| 24th Nov 2025 (Mon) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 21st Nov 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 20th Nov 2025 (Thu) | 27.90 | 28.84 | 27.90 | 28.84 | 29 |
| 19th Nov 2025 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 18th Nov 2025 (Tue) | 28.14 | 28.14 | 27.90 | 27.90 | 11 |
| 17th Nov 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| 14th Nov 2025 (Fri) | 26.36 | 28.14 | 26.36 | 28.14 | 375 |
| 13th Nov 2025 (Thu) | 26.36 | 26.36 | 26.36 | 26.36 | 6,941 |
| 12th Nov 2025 (Wed) | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| 11th Nov 2025 (Tue) | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| 10th Nov 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| 7th Nov 2025 (Fri) | 25.38 | 26.36 | 25.38 | 26.36 | 83 |
| 6th Nov 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 5th Nov 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 4th Nov 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 3rd Nov 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 31st Oct 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 30th Oct 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 29th Oct 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 9,686 |
| 28th Oct 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 27th Oct 2025 (Mon) | 25.58 | 25.58 | 25.38 | 25.38 | 12,120 |
| 24th Oct 2025 (Fri) | 24.36 | 25.58 | 24.36 | 25.58 | 8,577 |
| 23rd Oct 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 9,084 |
| 22nd Oct 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 21st Oct 2025 (Tue) | 24.49937 | 24.49937 | 24.36 | 24.36 | 4 |
| 20th Oct 2025 (Mon) | 24.14 | 24.49937 | 24.14 | 24.49937 | 1,705 |
| 17th Oct 2025 (Fri) | 25.09622 | 25.09622 | 24.14 | 24.14 | 80 |
| 16th Oct 2025 (Thu) | 25.09622 | 25.09622 | 25.09622 | 25.09622 | 0 |