| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 216.65 | SI Trade |
14:59:26 - 26-Mar-26 |
| Unknown* | 49 | 216.65 | SI Trade |
14:59:18 - 26-Mar-26 |
| Unknown* | 49 | 216.65 | SI Trade |
14:59:18 - 26-Mar-26 |
| Unknown* | 46 | 216.55 | SI Trade |
14:58:33 - 26-Mar-26 |
| Unknown* | 35 | 216.65 | SI Trade |
14:58:11 - 26-Mar-26 |
| Unknown* | 35 | 216.65 | SI Trade |
14:58:11 - 26-Mar-26 |
| Unknown* | 3 | 216.45 | SI Trade |
14:55:18 - 26-Mar-26 |
| Unknown* | 47 | 217.65 | SI Trade |
14:51:18 - 26-Mar-26 |
| Unknown* | 3 | 218.025 | SI Trade |
14:46:47 - 26-Mar-26 |
| Unknown* | 3 | 219.00 | SI Trade |
14:36:55 - 26-Mar-26 |
| Unknown* | 3 | 218.575 | SI Trade |
14:25:28 - 26-Mar-26 |
| Unknown* | 46 | 218.70 | SI Trade |
14:24:11 - 26-Mar-26 |
| Unknown* | 47 | 218.65 | SI Trade |
14:23:19 - 26-Mar-26 |
| Unknown* | 47 | 218.40 | SI Trade |
14:22:23 - 26-Mar-26 |
| Unknown* | 47 | 218.40 | SI Trade |
14:21:52 - 26-Mar-26 |
| Unknown* | 50 | 218.65 | SI Trade |
14:17:37 - 26-Mar-26 |
| Unknown* | 35 | 218.30 | SI Trade |
13:31:19 - 26-Mar-26 |
| Unknown* | 3 | 218.10 | SI Trade |
13:11:20 - 26-Mar-26 |
| Unknown* | 36 | 218.325 | SI Trade |
13:06:47 - 26-Mar-26 |
| Unknown* | 45 | 218.80 | SI Trade |
12:10:00 - 26-Mar-26 |
| Unknown* | 49 | 218.65 | SI Trade |
12:08:40 - 26-Mar-26 |
| Unknown* | 49 | 218.70 | SI Trade |
12:07:04 - 26-Mar-26 |
| Unknown* | 35 | 217.95 | SI Trade |
11:58:22 - 26-Mar-26 |
| Unknown* | 35 | 217.95 | SI Trade |
11:58:22 - 26-Mar-26 |
| Unknown* | 107 | 218.45 | SI Trade |
10:39:39 - 26-Mar-26 |
| Unknown* | 107 | 218.45 | SI Trade |
10:39:39 - 26-Mar-26 |
| Unknown* | 6 | 218.55 | SI Trade |
10:33:54 - 26-Mar-26 |
| Unknown* | 2 | 218.15 | SI Trade |
10:33:54 - 26-Mar-26 |
| Unknown* | 72 | 218.10 | SI Trade |
10:15:06 - 26-Mar-26 |
| Unknown* | 46 | 217.45 | SI Trade |
09:44:20 - 26-Mar-26 |
| Unknown* | 47 | 217.45 | SI Trade |
09:43:58 - 26-Mar-26 |
| Unknown* | 22,010 | 216.90 | SI Trade |
08:57:08 - 26-Mar-26 |
| Unknown* | 48 | 219.10 | SI Trade |
16:17:59 - 25-Mar-26 |
| Unknown* | 35 | 219.10 | SI Trade |
16:17:50 - 25-Mar-26 |
| Unknown* | 48 | 219.35 | SI Trade |
16:16:44 - 25-Mar-26 |
| Unknown* | 48 | 219.35 | SI Trade |
16:16:33 - 25-Mar-26 |
| Unknown* | 43 | 218.80 | SI Trade |
16:12:36 - 25-Mar-26 |
| Unknown* | 100 | 218.35 | SI Trade |
16:09:01 - 25-Mar-26 |
| Unknown* | 93 | 217.80 | SI Trade |
16:03:33 - 25-Mar-26 |
| Unknown* | 149,000 | 213.50 | OTC Trade |
16:02:22 - 25-Mar-26 |
| Unknown* | 48 | 217.65 | SI Trade |
15:56:58 - 25-Mar-26 |
| Unknown* | 50 | 217.65 | SI Trade |
15:56:17 - 25-Mar-26 |
| Unknown* | 167 | 217.575 | SI Trade |
15:55:58 - 25-Mar-26 |
| Unknown* | 45 | 217.55 | SI Trade |
15:55:31 - 25-Mar-26 |
| Unknown* | 1 | 218.76791 | Currency Conversion Negotiated Trade |
15:55:24 - 25-Mar-26 |
| Unknown* | 176 | 217.20 | SI Trade |
15:55:11 - 25-Mar-26 |
| Unknown* | 46 | 217.15 | SI Trade |
15:54:51 - 25-Mar-26 |
| Unknown* | 112 | 217.15 | SI Trade |
15:48:01 - 25-Mar-26 |
| Unknown* | 58 | 217.50 | SI Trade |
15:44:30 - 25-Mar-26 |
| Unknown* | 59 | 217.40 | SI Trade |
15:44:20 - 25-Mar-26 |
| Unknown* | 60 | 217.10 | SI Trade |
15:39:28 - 25-Mar-26 |
| Unknown* | 151 | 216.80 | SI Trade |
15:39:06 - 25-Mar-26 |
| Unknown* | 71 | 217.00 | SI Trade |
15:34:31 - 25-Mar-26 |
| Unknown* | 107 | 217.075 | SI Trade |
15:33:56 - 25-Mar-26 |
| Unknown* | 51 | 217.525 | SI Trade |
15:30:56 - 25-Mar-26 |
| Unknown* | 52 | 217.65 | SI Trade |
15:30:49 - 25-Mar-26 |
| Unknown* | 49 | 217.65 | SI Trade |
15:30:41 - 25-Mar-26 |
| Unknown* | 49 | 217.65 | SI Trade |
15:30:34 - 25-Mar-26 |
| Unknown* | 54 | 217.65 | SI Trade |
15:30:27 - 25-Mar-26 |
| Unknown* | 48 | 217.70 | SI Trade |
15:30:19 - 25-Mar-26 |
| Unknown* | 205 | 216.45 | SI Trade |
15:26:46 - 25-Mar-26 |
| Unknown* | 3 | 216.925 | SI Trade |
15:22:09 - 25-Mar-26 |
| Unknown* | 21 | 216.60 | SI Trade |
15:20:55 - 25-Mar-26 |
| Unknown* | 107 | 216.475 | SI Trade |
15:19:08 - 25-Mar-26 |
| Unknown* | 1 | 215.37617 | Currency Conversion Negotiated Trade |
15:18:53 - 25-Mar-26 |
| Unknown* | 1 | 218.08082 | Currency Conversion Negotiated Trade |
15:18:53 - 25-Mar-26 |
| Unknown* | 17 | 216.90 | SI Trade |
15:16:19 - 25-Mar-26 |
| Unknown* | 1 | 217.05 | SI Trade |
15:13:40 - 25-Mar-26 |
| Unknown* | 39 | 217.00 | SI Trade |
15:13:34 - 25-Mar-26 |
| Unknown* | 101 | 216.975 | SI Trade |
15:13:03 - 25-Mar-26 |
| Unknown* | 4 | 217.35 | SI Trade |
15:10:11 - 25-Mar-26 |
| Unknown* | 70 | 217.425 | SI Trade |
15:08:28 - 25-Mar-26 |
| Unknown* | 53 | 217.35 | SI Trade |
15:07:48 - 25-Mar-26 |
| Unknown* | 116 | 217.25 | SI Trade |
15:07:48 - 25-Mar-26 |
| Unknown* | 109 | 217.55 | SI Trade |
15:03:13 - 25-Mar-26 |
| Unknown* | 132 | 217.55 | SI Trade |
15:01:53 - 25-Mar-26 |
| Unknown* | 3 | 217.875 | SI Trade |
15:01:00 - 25-Mar-26 |
| Unknown* | 102 | 217.75 | SI Trade |
14:59:27 - 25-Mar-26 |
| Unknown* | 155 | 217.75 | SI Trade |
14:57:43 - 25-Mar-26 |
| Unknown* | 394 | 218.40 | SI Trade |
14:50:57 - 25-Mar-26 |
| Unknown* | 40 | 218.45 | SI Trade |
14:50:39 - 25-Mar-26 |
| Unknown* | 4 | 218.475 | SI Trade |
14:47:47 - 25-Mar-26 |
| Unknown* | 80 | 218.475 | SI Trade |
14:45:49 - 25-Mar-26 |
| Unknown* | 43 | 218.35 | SI Trade |
14:42:41 - 25-Mar-26 |
| Unknown* | 54 | 218.35 | SI Trade |
14:41:41 - 25-Mar-26 |
| Unknown* | 3 | 218.30 | SI Trade |
14:39:48 - 25-Mar-26 |
| Unknown* | 53 | 218.20 | SI Trade |
14:35:13 - 25-Mar-26 |
| Unknown* | 17 | 218.40 | SI Trade |
14:35:02 - 25-Mar-26 |
| Unknown* | 68 | 218.025 | SI Trade |
14:33:48 - 25-Mar-26 |
| Unknown* | 3 | 217.60 | SI Trade |
14:31:00 - 25-Mar-26 |
| Unknown* | 56 | 217.50 | SI Trade |
14:30:13 - 25-Mar-26 |
| Unknown* | 70 | 217.00 | SI Trade |
14:25:23 - 25-Mar-26 |
| Unknown* | 52 | 217.175 | SI Trade |
14:25:23 - 25-Mar-26 |
| Unknown* | 68 | 217.225 | SI Trade |
14:25:08 - 25-Mar-26 |
| Unknown* | 3 | 217.125 | SI Trade |
14:19:46 - 25-Mar-26 |
| Unknown* | 68 | 217.175 | SI Trade |
14:18:08 - 25-Mar-26 |
| Unknown* | 104 | 216.875 | SI Trade |
14:14:48 - 25-Mar-26 |
| Unknown* | 130 | 216.70 | SI Trade |
14:11:23 - 25-Mar-26 |
| Unknown* | 155 | 216.325 | SI Trade |
14:07:15 - 25-Mar-26 |
| Unknown* | 80 | 215.725 | SI Trade |
14:06:36 - 25-Mar-26 |
| Unknown* | 111 | 215.05 | SI Trade |
14:05:18 - 25-Mar-26 |
| Unknown* | 93 | 215.00 | SI Trade |
14:04:12 - 25-Mar-26 |
| Unknown* | 67 | 215.00 | SI Trade |
14:01:13 - 25-Mar-26 |
| Unknown* | 156 | 215.35 | SI Trade |
13:57:27 - 25-Mar-26 |
| Unknown* | 36 | 215.80 | SI Trade |
13:53:03 - 25-Mar-26 |
| Unknown* | 1,094 | 216.05 | SI Trade |
13:48:28 - 25-Mar-26 |
| Unknown* | 83 | 215.20 | SI Trade |
13:32:46 - 25-Mar-26 |
| Unknown* | 79 | 215.425 | SI Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 45 | 215.55 | SI Trade |
13:26:50 - 25-Mar-26 |
| Unknown* | 45 | 215.25 | SI Trade |
13:24:14 - 25-Mar-26 |
| Unknown* | 45 | 215.50 | SI Trade |
13:20:42 - 25-Mar-26 |
| Unknown* | 60 | 215.05 | SI Trade |
13:13:37 - 25-Mar-26 |
| Unknown* | 165 | 215.15 | SI Trade |
13:11:41 - 25-Mar-26 |
| Unknown* | 80 | 215.15 | SI Trade |
13:09:15 - 25-Mar-26 |
| Unknown* | 55 | 215.15 | SI Trade |
13:01:01 - 25-Mar-26 |
| Unknown* | 66 | 214.90 | SI Trade |
13:00:23 - 25-Mar-26 |
| Unknown* | 86 | 214.90 | SI Trade |
13:00:23 - 25-Mar-26 |
| Unknown* | 37 | 215.60 | SI Trade |
12:54:32 - 25-Mar-26 |
| Unknown* | 223 | 215.25 | SI Trade |
12:49:09 - 25-Mar-26 |
| Unknown* | 343 | 215.225 | SI Trade |
12:38:27 - 25-Mar-26 |
| Unknown* | 27 | 215.20 | SI Trade |
12:29:12 - 25-Mar-26 |
| Unknown* | 4 | 215.90 | SI Trade |
12:12:43 - 25-Mar-26 |
| Unknown* | 55 | 215.40 | SI Trade |
12:11:40 - 25-Mar-26 |
| Unknown* | 141 | 215.40 | SI Trade |
12:11:39 - 25-Mar-26 |
| Unknown* | 66 | 215.85 | SI Trade |
12:07:42 - 25-Mar-26 |
| Unknown* | 62 | 215.60 | SI Trade |
12:06:08 - 25-Mar-26 |
| Unknown* | 74 | 215.525 | SI Trade |
11:58:04 - 25-Mar-26 |
| Unknown* | 56 | 215.20 | SI Trade |
11:56:08 - 25-Mar-26 |
| Unknown* | 57 | 215.55 | SI Trade |
11:55:03 - 25-Mar-26 |
| Unknown* | 63 | 215.45 | SI Trade |
11:55:03 - 25-Mar-26 |
| Unknown* | 73 | 215.90 | SI Trade |
11:49:02 - 25-Mar-26 |
| Unknown* | 71 | 215.90 | SI Trade |
11:47:44 - 25-Mar-26 |
| Unknown* | 56 | 216.35 | SI Trade |
11:44:14 - 25-Mar-26 |
| Unknown* | 280 | 216.45 | SI Trade |
11:33:52 - 25-Mar-26 |
| Unknown* | 331 | 216.50 | SI Trade |
11:26:32 - 25-Mar-26 |
| Unknown* | 739 | 216.77226 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 100 | 216.30 | SI Trade |
11:12:08 - 25-Mar-26 |
| Unknown* | 393 | 216.80 | SI Trade |
10:58:42 - 25-Mar-26 |
| Unknown* | 104 | 216.25 | SI Trade |
10:45:12 - 25-Mar-26 |
| Unknown* | 72 | 216.65 | SI Trade |
10:38:07 - 25-Mar-26 |
| Unknown* | 93 | 216.75 | SI Trade |
10:34:47 - 25-Mar-26 |
| Unknown* | 89 | 216.825 | SI Trade |
10:32:43 - 25-Mar-26 |
| Unknown* | 47 | 216.90 | SI Trade |
10:28:44 - 25-Mar-26 |
| Unknown* | 332 | 216.30 | SI Trade |
10:20:05 - 25-Mar-26 |
| Unknown* | 58 | 216.55 | SI Trade |
10:05:05 - 25-Mar-26 |
| Unknown* | 226 | 216.60 | SI Trade |
09:52:26 - 25-Mar-26 |
| Unknown* | 118 | 217.80 | SI Trade |
09:41:40 - 25-Mar-26 |
| Unknown* | 2,906 | 216.40 | SI Trade |
08:57:37 - 25-Mar-26 |
| Unknown* | 27 | 217.95 | SI Trade |
08:47:57 - 25-Mar-26 |
| Unknown* | 5 | 217.10 | SI Trade |
08:30:00 - 25-Mar-26 |
| Unknown* | 1 | 217.10 | SI Trade |
08:30:00 - 25-Mar-26 |
| Unknown* | 2 | 217.80 | SI Trade |
08:25:32 - 25-Mar-26 |
| Unknown* | 5 | 217.80 | SI Trade |
08:24:50 - 25-Mar-26 |
| Unknown* | 70 | 214.80 | SI Trade |
08:13:00 - 25-Mar-26 |
| Unknown* | 48 | 213.25 | SI Trade |
16:20:20 - 24-Mar-26 |
| Unknown* | 37 | 213.00 | SI Trade |
16:18:52 - 24-Mar-26 |
| Unknown* | 37 | 213.00 | SI Trade |
16:18:52 - 24-Mar-26 |
| Unknown* | 47 | 213.20 | SI Trade |
16:18:44 - 24-Mar-26 |
| Unknown* | 48 | 213.25 | SI Trade |
16:17:27 - 24-Mar-26 |
| Unknown* | 52 | 213.25 | SI Trade |
16:17:25 - 24-Mar-26 |
| Unknown* | 55 | 213.25 | SI Trade |
16:17:20 - 24-Mar-26 |
| Unknown* | 47 | 212.75 | SI Trade |
16:16:06 - 24-Mar-26 |
| Unknown* | 49 | 212.75 | SI Trade |
16:15:39 - 24-Mar-26 |
| Unknown* | 49 | 212.75 | SI Trade |
16:15:28 - 24-Mar-26 |
| Unknown* | 48 | 212.50 | SI Trade |
16:14:36 - 24-Mar-26 |
| Unknown* | 47 | 212.50 | SI Trade |
16:14:17 - 24-Mar-26 |
| Unknown* | 51 | 212.50 | SI Trade |
16:14:12 - 24-Mar-26 |
| Unknown* | 47 | 212.60 | SI Trade |
16:11:37 - 24-Mar-26 |
| Unknown* | 47 | 212.60 | SI Trade |
16:08:18 - 24-Mar-26 |
| Unknown* | 49 | 212.55 | SI Trade |
16:07:05 - 24-Mar-26 |
| Unknown* | 49 | 212.75 | SI Trade |
16:04:51 - 24-Mar-26 |
| Unknown* | 46 | 212.75 | SI Trade |
16:04:33 - 24-Mar-26 |
| Unknown* | 47 | 212.75 | SI Trade |
16:04:18 - 24-Mar-26 |
| Unknown* | 1 | 213.36745 | Currency Conversion Negotiated Trade |
15:55:16 - 24-Mar-26 |
| Unknown* | 45 | 213.25 | SI Trade |
15:46:42 - 24-Mar-26 |
| Unknown* | 4 | 215.83013 | Currency Conversion Negotiated Trade |
15:14:47 - 24-Mar-26 |
| Unknown* | 28 | 213.40 | SI Trade |
15:04:46 - 24-Mar-26 |
| Unknown* | 30 | 213.35 | SI Trade |
15:00:38 - 24-Mar-26 |
| Unknown* | 46 | 213.40 | SI Trade |
15:00:37 - 24-Mar-26 |
| Unknown* | 49 | 213.40 | SI Trade |
15:00:34 - 24-Mar-26 |
| Unknown* | 50 | 213.40 | SI Trade |
15:00:25 - 24-Mar-26 |
| Unknown* | 49 | 213.40 | SI Trade |
15:00:21 - 24-Mar-26 |
| Unknown* | 53 | 213.40 | SI Trade |
15:00:18 - 24-Mar-26 |
| Unknown* | 52 | 213.40 | SI Trade |
15:00:15 - 24-Mar-26 |
| Unknown* | 54 | 213.40 | SI Trade |
15:00:12 - 24-Mar-26 |
| Unknown* | 53 | 213.40 | SI Trade |
15:00:09 - 24-Mar-26 |
| Unknown* | 49 | 213.10 | SI Trade |
15:00:01 - 24-Mar-26 |
| Unknown* | 49 | 213.10 | SI Trade |
14:59:58 - 24-Mar-26 |
| Unknown* | 60 | 213.10 | SI Trade |
14:59:55 - 24-Mar-26 |
| Unknown* | 50 | 213.00 | SI Trade |
14:59:08 - 24-Mar-26 |
| Unknown* | 48 | 213.00 | SI Trade |
14:58:54 - 24-Mar-26 |
| Unknown* | 48 | 213.00 | SI Trade |
14:58:40 - 24-Mar-26 |
| Unknown* | 49 | 213.00 | SI Trade |
14:58:26 - 24-Mar-26 |
| Unknown* | 49 | 213.00 | SI Trade |
14:58:12 - 24-Mar-26 |
| Unknown* | 49 | 213.00 | SI Trade |
14:57:58 - 24-Mar-26 |
| Unknown* | 35 | 211.40 | SI Trade |
14:51:52 - 24-Mar-26 |
| Unknown* | 39 | 210.90 | SI Trade |
14:27:49 - 24-Mar-26 |
| Unknown* | 26 | 210.60 | SI Trade |
14:22:44 - 24-Mar-26 |
| Unknown* | 11 | 210.75 | SI Trade |
14:22:05 - 24-Mar-26 |
| Unknown* | 16 | 210.70 | SI Trade |
14:21:11 - 24-Mar-26 |