| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 188.83724 | SI Trade Negotiated Trade |
17:33:19 - 06-Feb-26 |
| Unknown* | 24 | 192.50 | SI Trade |
16:24:08 - 06-Feb-26 |
| Unknown* | 19 | 192.30 | SI Trade |
16:21:49 - 06-Feb-26 |
| Unknown* | 19 | 192.30 | SI Trade |
16:21:49 - 06-Feb-26 |
| Unknown* | 88 | 192.50 | SI Trade |
16:21:36 - 06-Feb-26 |
| Unknown* | 25 | 192.34 | SI Trade |
16:19:42 - 06-Feb-26 |
| Unknown* | 25 | 192.34 | SI Trade |
16:19:42 - 06-Feb-26 |
| Unknown* | 22 | 192.34 | SI Trade |
16:19:15 - 06-Feb-26 |
| Unknown* | 22 | 192.34 | SI Trade |
16:19:15 - 06-Feb-26 |
| Unknown* | 25 | 192.34 | SI Trade |
16:18:42 - 06-Feb-26 |
| Unknown* | 25 | 192.34 | SI Trade |
16:18:42 - 06-Feb-26 |
| Unknown* | 23 | 192.34 | SI Trade |
16:18:15 - 06-Feb-26 |
| Unknown* | 23 | 192.34 | SI Trade |
16:18:15 - 06-Feb-26 |
| Unknown* | 46 | 192.34 | SI Trade |
16:17:12 - 06-Feb-26 |
| Unknown* | 46 | 192.34 | SI Trade |
16:17:12 - 06-Feb-26 |
| Unknown* | 25 | 192.34 | SI Trade |
16:16:35 - 06-Feb-26 |
| Unknown* | 25 | 192.34 | SI Trade |
16:16:35 - 06-Feb-26 |
| Unknown* | 43 | 192.00 | SI Trade |
16:11:09 - 06-Feb-26 |
| Unknown* | 43 | 192.00 | SI Trade |
16:11:09 - 06-Feb-26 |
| Unknown* | 83 | 192.10 | SI Trade |
16:09:45 - 06-Feb-26 |
| Unknown* | 827 | 193.62 | SI Trade |
16:08:33 - 06-Feb-26 |
| Unknown* | 827 | 193.62 | SI Trade |
16:08:33 - 06-Feb-26 |
| Unknown* | 23 | 193.30 | SI Trade |
16:08:31 - 06-Feb-26 |
| Unknown* | 23 | 193.30 | SI Trade |
16:08:31 - 06-Feb-26 |
| Unknown* | 26 | 193.57 | SI Trade |
16:01:08 - 06-Feb-26 |
| Unknown* | 26 | 193.57 | SI Trade |
16:01:08 - 06-Feb-26 |
| Unknown* | 21 | 193.48 | SI Trade |
16:00:41 - 06-Feb-26 |
| Unknown* | 21 | 193.48 | SI Trade |
16:00:41 - 06-Feb-26 |
| Unknown* | 168 | 194.04 | SI Trade |
15:49:31 - 06-Feb-26 |
| Unknown* | 50 | 192.60 | SI Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 50 | 192.60 | SI Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 46 | 192.30 | SI Trade |
15:18:04 - 06-Feb-26 |
| Unknown* | 1,567 | 191.86 | SI Trade |
15:01:39 - 06-Feb-26 |
| Unknown* | 1,600 | 191.28 | SI Trade |
14:38:09 - 06-Feb-26 |
| Unknown* | 18 | 188.80 | SI Trade |
14:15:12 - 06-Feb-26 |
| Unknown* | 18 | 188.80 | SI Trade |
14:15:12 - 06-Feb-26 |
| Unknown* | 18 | 188.80 | SI Trade |
14:14:59 - 06-Feb-26 |
| Unknown* | 18 | 188.80 | SI Trade |
14:14:59 - 06-Feb-26 |
| Unknown* | 23 | 188.66 | SI Trade |
14:13:30 - 06-Feb-26 |
| Unknown* | 23 | 188.66 | SI Trade |
14:13:30 - 06-Feb-26 |
| Unknown* | 18 | 188.66 | SI Trade |
14:13:29 - 06-Feb-26 |
| Unknown* | 18 | 188.66 | SI Trade |
14:13:29 - 06-Feb-26 |
| Unknown* | 22 | 188.04 | SI Trade |
13:53:39 - 06-Feb-26 |
| Unknown* | 22 | 188.04 | SI Trade |
13:53:39 - 06-Feb-26 |
| Unknown* | 71 | 187.26 | SI Trade |
13:29:28 - 06-Feb-26 |
| Unknown* | 71 | 186.40 | SI Trade |
12:55:48 - 06-Feb-26 |
| Unknown* | 71 | 186.40 | SI Trade |
12:55:48 - 06-Feb-26 |
| Unknown* | 54 | 186.00 | SI Trade |
12:46:15 - 06-Feb-26 |
| Unknown* | 54 | 186.00 | SI Trade |
12:46:15 - 06-Feb-26 |
| Unknown* | 79 | 186.63 | SI Trade |
12:44:45 - 06-Feb-26 |
| Unknown* | 882 | 186.80 | SI Trade |
12:04:48 - 06-Feb-26 |
| Unknown* | 141 | 186.68 | SI Trade |
11:07:26 - 06-Feb-26 |
| Unknown* | 6 | 186.24 | SI Trade |
09:49:06 - 06-Feb-26 |
| Unknown* | 1,382 | 185.90 | SI Trade |
09:47:41 - 06-Feb-26 |
| Unknown* | 234 | 186.08 | SI Trade |
09:39:18 - 06-Feb-26 |
| Unknown* | 234 | 186.08 | SI Trade |
09:39:14 - 06-Feb-26 |
| Unknown* | 139 | 186.10 | SI Trade |
09:34:22 - 06-Feb-26 |
| Unknown* | 119 | 186.04 | SI Trade |
09:33:15 - 06-Feb-26 |
| Unknown* | 222 | 186.12 | SI Trade |
09:32:30 - 06-Feb-26 |
| Unknown* | 68 | 186.04 | SI Trade |
09:28:22 - 06-Feb-26 |
| Unknown* | 151 | 186.94344 | Currency Conversion Negotiated Trade |
09:19:48 - 06-Feb-26 |
| Unknown* | 1,000 | 190.20 | SI Trade |
08:22:17 - 06-Feb-26 |
| Unknown* | 210 | 191.80 | SI Trade |
08:06:52 - 06-Feb-26 |
| Unknown* | 46 | 198.31913 | SI Trade Negotiated Trade |
17:32:12 - 05-Feb-26 |
| Unknown* | 54 | 188.88 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Unknown* | 958 | 188.88 | SI Trade |
16:29:49 - 05-Feb-26 |
| Unknown* | 48 | 189.20 | SI Trade |
16:24:16 - 05-Feb-26 |
| Unknown* | 21 | 190.04 | SI Trade |
16:18:46 - 05-Feb-26 |
| Unknown* | 386 | 190.55724 | Currency Conversion Negotiated Trade |
16:15:36 - 05-Feb-26 |
| Unknown* | 3 | 189.52 | SI Trade |
16:10:08 - 05-Feb-26 |
| Unknown* | 47 | 188.56 | SI Trade |
16:06:17 - 05-Feb-26 |
| Unknown* | 47 | 188.56 | SI Trade |
16:06:17 - 05-Feb-26 |
| Unknown* | 23 | 190.64 | SI Trade |
16:01:19 - 05-Feb-26 |
| Unknown* | 22 | 191.02 | SI Trade |
15:58:10 - 05-Feb-26 |
| Unknown* | 2,908 | 191.16 | SI Trade |
15:55:20 - 05-Feb-26 |
| Unknown* | 14 | 188.80 | SI Trade |
15:35:53 - 05-Feb-26 |
| Unknown* | 3 | 193.32666 | Currency Conversion Negotiated Trade |
15:14:33 - 05-Feb-26 |
| Unknown* | 402 | 191.16 | SI Trade |
15:13:59 - 05-Feb-26 |
| Unknown* | 402 | 191.16 | SI Trade |
15:13:59 - 05-Feb-26 |
| Unknown* | 45 | 192.62 | SI Trade |
15:12:15 - 05-Feb-26 |
| Unknown* | 45 | 192.90 | SI Trade |
15:12:02 - 05-Feb-26 |
| Unknown* | 27 | 193.62 | SI Trade |
15:11:51 - 05-Feb-26 |
| Unknown* | 45 | 193.90 | SI Trade |
15:11:51 - 05-Feb-26 |
| Unknown* | 45 | 194.52 | SI Trade |
15:09:47 - 05-Feb-26 |
| Unknown* | 24 | 195.68 | SI Trade |
14:58:18 - 05-Feb-26 |
| Unknown* | 30 | 195.68 | SI Trade |
14:57:33 - 05-Feb-26 |
| Unknown* | 5 | 195.54 | SI Trade |
14:23:54 - 05-Feb-26 |
| Unknown* | 10 | 195.02 | SI Trade |
14:19:11 - 05-Feb-26 |
| Unknown* | 24 | 194.93 | SI Trade |
13:57:28 - 05-Feb-26 |
| Unknown* | 56 | 194.86 | SI Trade |
13:33:48 - 05-Feb-26 |
| Unknown* | 107 | 196.32 | SI Trade |
12:32:27 - 05-Feb-26 |
| Unknown* | 871 | 202.55 | SI Trade |
10:37:59 - 05-Feb-26 |
| Unknown* | 641 | 202.60 | SI Trade |
10:37:54 - 05-Feb-26 |
| Unknown* | 130 | 202.60 | SI Trade |
10:37:54 - 05-Feb-26 |
| Unknown* | 143 | 202.60 | SI Trade |
10:37:54 - 05-Feb-26 |
| Unknown* | 26 | 201.50 | SI Trade |
10:33:32 - 05-Feb-26 |
| Unknown* | 25 | 201.50 | SI Trade |
10:33:32 - 05-Feb-26 |
| Unknown* | 25 | 201.50 | SI Trade |
10:33:32 - 05-Feb-26 |
| Unknown* | 291 | 200.90 | SI Trade |
10:33:19 - 05-Feb-26 |
| Unknown* | 607 | 199.86 | SI Trade |
10:22:19 - 05-Feb-26 |
| Unknown* | 2,500 | 196.80 | SI Trade |
10:15:00 - 05-Feb-26 |
| Unknown* | 178 | 195.18 | SI Trade |
09:23:50 - 05-Feb-26 |
| Unknown* | 76 | 195.80 | SI Trade |
08:44:11 - 05-Feb-26 |
| Unknown* | 76 | 195.80 | SI Trade |
08:44:11 - 05-Feb-26 |
| Unknown* | 67 | 195.22 | SI Trade |
08:37:21 - 05-Feb-26 |
| Unknown* | 67 | 195.22 | SI Trade |
08:37:21 - 05-Feb-26 |
| Unknown* | 21 | 195.08 | SI Trade |
08:34:25 - 05-Feb-26 |
| Unknown* | 21 | 195.08 | SI Trade |
08:34:25 - 05-Feb-26 |
| Unknown* | 34 | 198.60 | SI Trade |
08:19:46 - 05-Feb-26 |
| Unknown* | 34 | 198.60 | SI Trade |
08:19:46 - 05-Feb-26 |
| Unknown* | 36 | 198.60 | SI Trade |
08:19:46 - 05-Feb-26 |
| Unknown* | 72 | 198.60 | SI Trade |
08:19:46 - 05-Feb-26 |
| Unknown* | 236 | 198.60 | SI Trade |
08:19:45 - 05-Feb-26 |
| Unknown* | 76 | 200.65 | SI Trade |
08:16:31 - 05-Feb-26 |
| Unknown* | 76 | 200.65 | SI Trade |
08:16:31 - 05-Feb-26 |
| Unknown* | 76 | 200.65 | SI Trade |
08:16:31 - 05-Feb-26 |
| Unknown* | 62 | 200.65 | SI Trade |
08:16:31 - 05-Feb-26 |
| Unknown* | 165 | 200.65 | SI Trade |
08:16:31 - 05-Feb-26 |
| Unknown* | 239 | 200.90 | SI Trade |
08:16:29 - 05-Feb-26 |
| Unknown* | 137 | 200.95 | SI Trade |
08:16:26 - 05-Feb-26 |
| Unknown* | 15 | 201.25 | SI Trade |
08:16:10 - 05-Feb-26 |
| Unknown* | 15 | 201.30 | SI Trade |
08:16:10 - 05-Feb-26 |
| Unknown* | 47 | 201.30 | SI Trade |
08:16:10 - 05-Feb-26 |
| Unknown* | 162 | 200.70 | SI Trade |
08:16:10 - 05-Feb-26 |
| Unknown* | 55 | 201.45 | SI Trade |
08:14:37 - 05-Feb-26 |
| Unknown* | 55 | 201.45 | SI Trade |
08:14:37 - 05-Feb-26 |
| Unknown* | 55 | 201.45 | SI Trade |
08:14:37 - 05-Feb-26 |
| Unknown* | 55 | 201.45 | SI Trade |
08:14:37 - 05-Feb-26 |
| Unknown* | 55 | 201.45 | SI Trade |
08:14:37 - 05-Feb-26 |
| Unknown* | 41 | 201.45 | SI Trade |
08:14:37 - 05-Feb-26 |
| Unknown* | 41 | 202.05 | SI Trade |
08:14:24 - 05-Feb-26 |
| Unknown* | 41 | 202.05 | SI Trade |
08:14:24 - 05-Feb-26 |
| Unknown* | 41 | 202.05 | SI Trade |
08:14:24 - 05-Feb-26 |
| Unknown* | 41 | 202.05 | SI Trade |
08:14:24 - 05-Feb-26 |
| Unknown* | 41 | 201.825 | SI Trade |
08:14:24 - 05-Feb-26 |
| Unknown* | 41 | 201.825 | SI Trade |
08:14:24 - 05-Feb-26 |
| Unknown* | 41 | 201.825 | SI Trade |
08:14:24 - 05-Feb-26 |
| Unknown* | 41 | 201.85 | SI Trade |
08:14:24 - 05-Feb-26 |
| Unknown* | 41 | 201.725 | SI Trade |
08:14:24 - 05-Feb-26 |
| Unknown* | 41 | 201.75 | SI Trade |
08:14:24 - 05-Feb-26 |
| Unknown* | 179 | 202.95 | SI Trade |
08:11:47 - 05-Feb-26 |
| Unknown* | 63 | 202.90 | SI Trade |
08:11:47 - 05-Feb-26 |
| Unknown* | 83 | 201.85 | SI Trade |
08:11:17 - 05-Feb-26 |
| Unknown* | 150 | 199.92 | SI Trade |
08:10:40 - 05-Feb-26 |
| Unknown* | 146 | 199.60 | SI Trade |
08:09:16 - 05-Feb-26 |
| Unknown* | 1,072 | 200.55 | SI Trade |
08:09:15 - 05-Feb-26 |
| Unknown* | 18 | 199.80 | SI Trade |
08:08:04 - 05-Feb-26 |
| Unknown* | 533 | 199.28 | SI Trade |
08:06:30 - 05-Feb-26 |
| Unknown* | 508 | 196.98 | SI Trade |
08:03:57 - 05-Feb-26 |
| Unknown* | 480 | 193.12 | SI Trade |
08:02:35 - 05-Feb-26 |
| Unknown* | 101 | 209.30693 | SI Trade Negotiated Trade |
17:33:23 - 04-Feb-26 |
| Unknown* | 48 | 207.30 | SI Trade |
16:24:28 - 04-Feb-26 |
| Unknown* | 14 | 207.55 | SI Trade |
16:23:49 - 04-Feb-26 |
| Unknown* | 62 | 207.25 | SI Trade |
16:22:17 - 04-Feb-26 |
| Unknown* | 1 | 207.55 | SI Trade |
16:20:31 - 04-Feb-26 |
| Unknown* | 46 | 207.30 | SI Trade |
16:20:04 - 04-Feb-26 |
| Unknown* | 45 | 207.30 | SI Trade |
16:19:45 - 04-Feb-26 |
| Unknown* | 46 | 207.30 | SI Trade |
16:19:24 - 04-Feb-26 |
| Unknown* | 46 | 207.40 | SI Trade |
16:03:53 - 04-Feb-26 |
| Unknown* | 46 | 207.40 | SI Trade |
16:03:33 - 04-Feb-26 |
| Unknown* | 46 | 207.40 | SI Trade |
16:03:33 - 04-Feb-26 |
| Unknown* | 3 | 208.50 | SI Trade |
15:59:58 - 04-Feb-26 |
| Unknown* | 3 | 208.50 | SI Trade |
15:59:58 - 04-Feb-26 |
| Unknown* | 44 | 208.75 | SI Trade |
15:57:24 - 04-Feb-26 |
| Unknown* | 44 | 208.75 | SI Trade |
15:57:24 - 04-Feb-26 |
| Unknown* | 1 | 205.67222 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Feb-26 |
| Unknown* | 705 | 208.65 | SI Trade |
15:38:40 - 04-Feb-26 |
| Unknown* | 3 | 210.75321 | Currency Conversion Negotiated Trade |
15:14:34 - 04-Feb-26 |
| Unknown* | 50 | 208.15 | SI Trade |
15:06:58 - 04-Feb-26 |
| Unknown* | 50 | 208.15 | SI Trade |
15:06:58 - 04-Feb-26 |
| Unknown* | 68 | 211.175 | SI Trade |
14:48:03 - 04-Feb-26 |
| Unknown* | 48 | 210.525 | SI Trade |
14:47:03 - 04-Feb-26 |
| Unknown* | 48 | 210.525 | SI Trade |
14:47:03 - 04-Feb-26 |
| Unknown* | 72 | 210.075 | SI Trade |
14:20:06 - 04-Feb-26 |
| Unknown* | 44 | 209.95 | SI Trade |
14:16:30 - 04-Feb-26 |
| Unknown* | 44 | 209.95 | SI Trade |
14:16:30 - 04-Feb-26 |
| Unknown* | 21 | 208.975 | SI Trade |
13:16:22 - 04-Feb-26 |
| Unknown* | 21 | 208.70 | SI Trade |
13:09:35 - 04-Feb-26 |
| Unknown* | 140 | 209.00 | SI Trade |
12:18:30 - 04-Feb-26 |
| Unknown* | 68 | 209.70 | SI Trade |
11:47:43 - 04-Feb-26 |
| Unknown* | 28 | 208.90 | SI Trade |
11:19:50 - 04-Feb-26 |
| Unknown* | 98 | 209.15 | SI Trade |
10:16:51 - 04-Feb-26 |
| Unknown* | 76 | 208.95 | SI Trade |
10:13:06 - 04-Feb-26 |
| Unknown* | 47 | 207.30 | SI Trade |
08:06:43 - 04-Feb-26 |
| Unknown* | 47 | 207.30 | SI Trade |
08:05:33 - 04-Feb-26 |
| Unknown* | 66 | 209.44924 | SI Trade Negotiated Trade |
17:34:23 - 03-Feb-26 |
| Unknown* | 18,812 | 208.1075 | SI Trade Negotiated Trade |
16:41:52 - 03-Feb-26 |
| Unknown* | 2,478 | 207.65 | SI Trade |
16:29:33 - 03-Feb-26 |
| Unknown* | 12 | 207.65 | SI Trade |
16:29:33 - 03-Feb-26 |
| Unknown* | 27 | 208.00 | SI Trade |
16:24:39 - 03-Feb-26 |
| Unknown* | 27 | 208.00 | SI Trade |
16:24:39 - 03-Feb-26 |
| Unknown* | 20 | 208.00 | SI Trade |
16:24:18 - 03-Feb-26 |
| Unknown* | 20 | 208.00 | SI Trade |
16:24:18 - 03-Feb-26 |
| Unknown* | 33 | 208.00 | SI Trade |
16:24:14 - 03-Feb-26 |
| Unknown* | 33 | 208.00 | SI Trade |
16:24:14 - 03-Feb-26 |
| Unknown* | 19 | 208.15 | SI Trade |
16:23:45 - 03-Feb-26 |
| Unknown* | 56 | 208.20 | SI Trade |
16:23:32 - 03-Feb-26 |
| Unknown* | 1 | 208.20 | SI Trade |
16:22:37 - 03-Feb-26 |
| Unknown* | 16 | 208.00 | SI Trade |
16:13:29 - 03-Feb-26 |
| Unknown* | 3 | 207.925 | SI Trade |
16:13:29 - 03-Feb-26 |