| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 230.05 | SI Trade |
12:58:01 - 22-Sep-25 |
| Unknown* | 56 | 230.075 | SI Trade |
12:52:15 - 22-Sep-25 |
| Unknown* | 26 | 230.20 | SI Trade |
12:51:40 - 22-Sep-25 |
| Unknown* | 26 | 230.05 | SI Trade |
12:45:05 - 22-Sep-25 |
| Unknown* | 35 | 230.15 | SI Trade |
12:44:55 - 22-Sep-25 |
| Unknown* | 30 | 229.925 | SI Trade |
12:38:49 - 22-Sep-25 |
| Unknown* | 28 | 230.35 | SI Trade |
12:36:28 - 22-Sep-25 |
| Unknown* | 27 | 230.15 | SI Trade |
12:33:24 - 22-Sep-25 |
| Unknown* | 77 | 230.30 | SI Trade |
12:25:59 - 22-Sep-25 |
| Unknown* | 49 | 229.70 | SI Trade |
12:13:10 - 22-Sep-25 |
| Unknown* | 71 | 229.60 | SI Trade |
11:52:40 - 22-Sep-25 |
| Unknown* | 77 | 229.35 | SI Trade |
11:51:58 - 22-Sep-25 |
| Unknown* | 49 | 228.35 | SI Trade |
11:45:11 - 22-Sep-25 |
| Unknown* | 48 | 228.75 | SI Trade |
11:40:56 - 22-Sep-25 |
| Unknown* | 26 | 229.05 | SI Trade |
11:38:55 - 22-Sep-25 |
| Unknown* | 52 | 228.95 | SI Trade |
11:32:03 - 22-Sep-25 |
| Unknown* | 25 | 229.30 | SI Trade |
11:31:07 - 22-Sep-25 |
| Unknown* | 35 | 229.20 | SI Trade |
11:16:52 - 22-Sep-25 |
| Unknown* | 30 | 229.425 | SI Trade |
11:16:51 - 22-Sep-25 |
| Unknown* | 28 | 229.20 | SI Trade |
11:09:39 - 22-Sep-25 |
| Unknown* | 77 | 229.10 | SI Trade |
11:05:08 - 22-Sep-25 |
| Unknown* | 30 | 229.525 | SI Trade |
11:04:31 - 22-Sep-25 |
| Unknown* | 131 | 229.05 | SI Trade |
10:27:52 - 22-Sep-25 |
| Unknown* | 28 | 229.975 | SI Trade |
10:18:11 - 22-Sep-25 |
| Unknown* | 77 | 229.20 | SI Trade |
09:25:29 - 22-Sep-25 |
| Unknown* | 47 | 229.10 | SI Trade |
09:24:05 - 22-Sep-25 |
| Unknown* | 357 | 227.975 | SI Trade |
09:03:29 - 22-Sep-25 |
| Unknown* | 357 | 227.975 | OTC Trade |
09:03:29 - 22-Sep-25 |
| Unknown* | 3,669 | 227.80 | OTC Trade |
09:02:11 - 22-Sep-25 |
| Unknown* | 77 | 227.95 | SI Trade |
09:02:10 - 22-Sep-25 |
| Unknown* | 77 | 227.00 | SI Trade |
08:40:38 - 22-Sep-25 |
| Unknown* | 77 | 226.05 | SI Trade |
08:37:47 - 22-Sep-25 |
| Unknown* | 7 | 225.30 | SI Trade |
08:10:21 - 22-Sep-25 |
| Unknown* | 28 | 226.00 | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 26 | 226.00 | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 251 | 218.48008 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 114 | 219.2068 | Negotiated Trade OTC Trade |
17:33:35 - 19-Sep-25 |
| Unknown* | 24 | 218.55625 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Unknown* | 798 | 218.35 | OTC Trade |
16:29:44 - 19-Sep-25 |
| Unknown* | 12 | 218.35 | OTC Trade |
16:29:44 - 19-Sep-25 |
| Unknown* | 23 | 218.80 | SI Trade |
16:24:52 - 19-Sep-25 |
| Unknown* | 131 | 218.65 | SI Trade |
16:22:33 - 19-Sep-25 |
| Unknown* | 21 | 218.75 | SI Trade |
16:22:12 - 19-Sep-25 |
| Unknown* | 17 | 218.80 | SI Trade |
16:21:33 - 19-Sep-25 |
| Unknown* | 20 | 218.90 | SI Trade |
16:19:15 - 19-Sep-25 |
| Unknown* | 33 | 218.75 | SI Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 45 | 218.65 | SI Trade |
16:17:05 - 19-Sep-25 |
| Unknown* | 69 | 218.80 | SI Trade |
16:16:53 - 19-Sep-25 |
| Unknown* | 33 | 219.05 | SI Trade |
16:10:12 - 19-Sep-25 |
| Unknown* | 40 | 219.00 | SI Trade |
16:09:55 - 19-Sep-25 |
| Unknown* | 123 | 219.00 | SI Trade |
16:08:21 - 19-Sep-25 |
| Unknown* | 1 | 216.99796 | Currency Conversion Negotiated Trade |
15:55:20 - 19-Sep-25 |
| Unknown* | 281 | 219.05 | SI Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 54 | 219.05 | SI Trade |
15:43:13 - 19-Sep-25 |
| Unknown* | 1 | 218.35 | SI Trade |
15:32:31 - 19-Sep-25 |
| Unknown* | 26 | 218.05 | SI Trade |
15:26:09 - 19-Sep-25 |
| Unknown* | 59 | 218.25 | SI Trade |
15:25:05 - 19-Sep-25 |
| Unknown* | 1 | 220.35411 | Currency Conversion Negotiated Trade |
15:14:02 - 19-Sep-25 |
| Unknown* | 38 | 218.60 | SI Trade |
15:13:12 - 19-Sep-25 |
| Unknown* | 1 | 218.90 | SI Trade |
15:09:24 - 19-Sep-25 |
| Unknown* | 18 | 219.05 | SI Trade |
14:28:29 - 19-Sep-25 |
| Unknown* | 9 | 219.05 | SI Trade |
14:27:44 - 19-Sep-25 |
| Unknown* | 29 | 219.05 | SI Trade |
14:26:49 - 19-Sep-25 |
| Unknown* | 77 | 218.80 | SI Trade |
13:02:10 - 19-Sep-25 |
| Unknown* | 534 | 218.30 | SI Trade |
12:49:55 - 19-Sep-25 |
| Unknown* | 534 | 218.30 | SI Trade |
12:49:55 - 19-Sep-25 |
| Unknown* | 28 | 219.25 | SI Trade |
09:57:50 - 19-Sep-25 |
| Unknown* | 40 | 219.35 | SI Trade |
09:36:19 - 19-Sep-25 |
| Unknown* | 23 | 218.88478 | SI Trade Negotiated Trade |
17:38:26 - 18-Sep-25 |
| Unknown* | 40 | 218.40 | Negotiated Trade OTC Trade |
17:33:12 - 18-Sep-25 |
| Unknown* | 345 | 218.15746 | Negotiated Trade OTC Trade |
17:33:10 - 18-Sep-25 |
| Unknown* | 71 | 219.60 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 2,936 | 219.60 | OTC Trade |
16:29:53 - 18-Sep-25 |
| Unknown* | 38 | 219.60 | OTC Trade |
16:29:53 - 18-Sep-25 |
| Unknown* | 41 | 219.30 | SI Trade |
16:21:58 - 18-Sep-25 |
| Unknown* | 47 | 219.25 | SI Trade |
16:21:43 - 18-Sep-25 |
| Unknown* | 47 | 219.25 | SI Trade |
16:21:43 - 18-Sep-25 |
| Unknown* | 45 | 218.95 | SI Trade |
16:11:16 - 18-Sep-25 |
| Unknown* | 45 | 218.95 | SI Trade |
16:11:16 - 18-Sep-25 |
| Unknown* | 53 | 218.20 | SI Trade |
15:21:41 - 18-Sep-25 |
| Unknown* | 49 | 218.05 | SI Trade |
15:14:03 - 18-Sep-25 |
| Unknown* | 25 | 218.50 | SI Trade |
15:13:30 - 18-Sep-25 |
| Unknown* | 30 | 218.40 | SI Trade |
15:09:24 - 18-Sep-25 |
| Unknown* | 45 | 217.90 | SI Trade |
15:02:51 - 18-Sep-25 |
| Unknown* | 39 | 217.20 | SI Trade |
14:13:17 - 18-Sep-25 |
| Unknown* | 39 | 217.20 | SI Trade |
14:13:17 - 18-Sep-25 |
| Unknown* | 2 | 217.275 | SI Trade |
14:12:13 - 18-Sep-25 |
| Unknown* | 39 | 217.30 | SI Trade |
14:10:51 - 18-Sep-25 |
| Unknown* | 42 | 217.05 | SI Trade |
14:03:46 - 18-Sep-25 |
| Unknown* | 31 | 216.90 | SI Trade |
14:00:40 - 18-Sep-25 |
| Unknown* | 31 | 216.90 | SI Trade |
14:00:40 - 18-Sep-25 |
| Unknown* | 50 | 219.05 | SI Trade |
12:47:58 - 18-Sep-25 |
| Unknown* | 34 | 219.45 | SI Trade |
12:40:25 - 18-Sep-25 |
| Unknown* | 726 | 219.10 | SI Trade |
12:37:10 - 18-Sep-25 |
| Unknown* | 726 | 219.10 | SI Trade |
12:37:10 - 18-Sep-25 |
| Unknown* | 110 | 219.15 | SI Trade |
12:36:56 - 18-Sep-25 |
| Unknown* | 120 | 219.25 | SI Trade |
12:31:28 - 18-Sep-25 |
| Unknown* | 33 | 218.60 | SI Trade |
12:22:34 - 18-Sep-25 |
| Unknown* | 33 | 218.60 | SI Trade |
12:22:34 - 18-Sep-25 |
| Unknown* | 156 | 219.00 | SI Trade |
12:20:35 - 18-Sep-25 |
| Unknown* | 32 | 216.475 | SI Trade |
12:07:50 - 18-Sep-25 |
| Unknown* | 37 | 214.50 | SI Trade |
11:45:16 - 18-Sep-25 |
| Unknown* | 11 | 215.05 | SI Trade |
11:39:41 - 18-Sep-25 |
| Unknown* | 11 | 215.075 | SI Trade |
11:39:30 - 18-Sep-25 |
| Unknown* | 16 | 215.25 | SI Trade |
11:31:16 - 18-Sep-25 |
| Unknown* | 1 | 215.425 | SI Trade |
11:23:12 - 18-Sep-25 |
| Unknown* | 1 | 215.425 | SI Trade |
11:23:12 - 18-Sep-25 |
| Unknown* | 38 | 215.65 | SI Trade |
11:08:16 - 18-Sep-25 |
| Unknown* | 38 | 215.65 | SI Trade |
11:08:16 - 18-Sep-25 |
| Unknown* | 2 | 215.25 | SI Trade |
11:01:54 - 18-Sep-25 |
| Unknown* | 62 | 215.05 | SI Trade |
10:19:34 - 18-Sep-25 |
| Unknown* | 34 | 214.80 | SI Trade |
10:08:14 - 18-Sep-25 |
| Unknown* | 34 | 214.80 | SI Trade |
10:08:14 - 18-Sep-25 |
| Unknown* | 6 | 215.15 | SI Trade |
09:58:06 - 18-Sep-25 |
| Unknown* | 6 | 215.15 | SI Trade |
09:58:06 - 18-Sep-25 |
| Unknown* | 40 | 214.70 | SI Trade |
09:44:24 - 18-Sep-25 |
| Unknown* | 70 | 215.55 | SI Trade |
08:58:56 - 18-Sep-25 |
| Unknown* | 8 | 215.85 | SI Trade |
08:58:32 - 18-Sep-25 |
| Unknown* | 49 | 214.325 | SI Trade |
08:14:16 - 18-Sep-25 |
| Unknown* | 9 | 213.75 | SI Trade |
08:13:17 - 18-Sep-25 |
| Unknown* | 9 | 213.75 | SI Trade |
08:13:17 - 18-Sep-25 |
| Unknown* | 12 | 212.85 | SI Trade Negotiated Trade |
17:34:26 - 17-Sep-25 |
| Unknown* | 756 | 212.55804 | Negotiated Trade OTC Trade |
17:32:44 - 17-Sep-25 |
| Unknown* | 1,071 | 212.84339 | Negotiated Trade OTC Trade |
17:32:41 - 17-Sep-25 |
| Unknown* | 90 | 213.225 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 11,575 | 212.25 | OTC Trade |
16:29:33 - 17-Sep-25 |
| Unknown* | 1 | 212.475 | SI Trade |
16:21:43 - 17-Sep-25 |
| Unknown* | 4 | 212.475 | SI Trade |
16:21:33 - 17-Sep-25 |
| Unknown* | 4 | 212.50 | SI Trade |
16:19:37 - 17-Sep-25 |
| Unknown* | 6 | 212.50 | SI Trade |
16:19:37 - 17-Sep-25 |
| Unknown* | 6 | 212.50 | SI Trade |
16:19:37 - 17-Sep-25 |
| Unknown* | 6 | 212.50 | SI Trade |
16:19:37 - 17-Sep-25 |
| Unknown* | 16 | 212.55 | SI Trade |
16:19:14 - 17-Sep-25 |
| Unknown* | 6 | 212.55 | SI Trade |
16:19:00 - 17-Sep-25 |
| Unknown* | 6 | 212.55 | SI Trade |
16:19:00 - 17-Sep-25 |
| Unknown* | 6 | 212.55 | SI Trade |
16:19:00 - 17-Sep-25 |
| Unknown* | 6 | 212.55 | SI Trade |
16:19:00 - 17-Sep-25 |
| Unknown* | 44 | 212.375 | SI Trade |
16:09:40 - 17-Sep-25 |
| Unknown* | 9 | 212.75 | SI Trade |
15:31:09 - 17-Sep-25 |
| Unknown* | 1 | 210.51123 | Currency Conversion Negotiated Trade |
15:22:03 - 17-Sep-25 |
| Unknown* | 1 | 213.175 | SI Trade |
15:12:32 - 17-Sep-25 |
| Unknown* | 9 | 212.95 | SI Trade |
15:06:06 - 17-Sep-25 |
| Unknown* | 29 | 213.375 | SI Trade |
14:37:13 - 17-Sep-25 |
| Unknown* | 21 | 213.85 | SI Trade |
14:09:04 - 17-Sep-25 |
| Unknown* | 2 | 211.95 | SI Trade |
11:42:17 - 17-Sep-25 |
| Unknown* | 78 | 211.60 | SI Trade |
11:00:42 - 17-Sep-25 |
| Unknown* | 90 | 211.85 | SI Trade |
10:45:12 - 17-Sep-25 |
| Unknown* | 81 | 211.35 | SI Trade |
09:41:52 - 17-Sep-25 |
| Unknown* | 81 | 211.35 | SI Trade |
09:41:52 - 17-Sep-25 |
| Unknown* | 88 | 211.55 | SI Trade |
09:37:48 - 17-Sep-25 |
| Unknown* | 2 | 213.50 | SI Trade |
08:50:38 - 17-Sep-25 |
| Unknown* | 46 | 213.25 | SI Trade |
08:32:30 - 17-Sep-25 |
| Unknown* | 46 | 213.25 | SI Trade |
08:32:30 - 17-Sep-25 |
| Unknown* | 38 | 214.28289 | SI Trade Negotiated Trade |
17:34:27 - 16-Sep-25 |
| Unknown* | 207 | 216.74444 | Negotiated Trade OTC Trade |
17:33:27 - 16-Sep-25 |
| Unknown* | 262 | 217.07987 | Negotiated Trade OTC Trade |
17:33:26 - 16-Sep-25 |
| Unknown* | 1,111 | 212.95 | SI Trade |
16:29:51 - 16-Sep-25 |
| Unknown* | 31 | 212.95 | SI Trade |
16:29:51 - 16-Sep-25 |
| Unknown* | 12,868 | 212.95 | OTC Trade |
16:29:51 - 16-Sep-25 |
| Unknown* | 4,409 | 212.95 | OTC Trade |
16:29:51 - 16-Sep-25 |
| Unknown* | 910 | 212.95 | OTC Trade |
16:29:51 - 16-Sep-25 |
| Unknown* | 312 | 212.95 | OTC Trade |
16:29:51 - 16-Sep-25 |
| Unknown* | 177 | 213.15 | SI Trade |
16:24:50 - 16-Sep-25 |
| Unknown* | 5 | 213.00 | SI Trade |
16:15:32 - 16-Sep-25 |
| Unknown* | 35 | 212.75 | SI Trade |
16:02:50 - 16-Sep-25 |
| Unknown* | 17 | 213.025 | SI Trade |
15:57:41 - 16-Sep-25 |
| Unknown* | 34 | 213.50 | SI Trade |
15:35:38 - 16-Sep-25 |
| Unknown* | 34 | 213.50 | SI Trade |
15:35:38 - 16-Sep-25 |
| Unknown* | 31 | 213.40 | SI Trade |
15:33:05 - 16-Sep-25 |
| Unknown* | 41 | 213.35 | SI Trade |
15:31:51 - 16-Sep-25 |
| Unknown* | 48 | 213.40 | SI Trade |
15:31:26 - 16-Sep-25 |
| Unknown* | 26 | 213.60 | SI Trade |
15:27:57 - 16-Sep-25 |
| Unknown* | 2 | 214.20 | SI Trade |
15:24:41 - 16-Sep-25 |
| Unknown* | 2 | 216.29795 | Currency Conversion Negotiated Trade |
15:23:00 - 16-Sep-25 |
| Unknown* | 155 | 214.45 | SI Trade |
15:00:22 - 16-Sep-25 |
| Unknown* | 31 | 214.675 | SI Trade |
14:48:48 - 16-Sep-25 |
| Unknown* | 6 | 216.125 | SI Trade |
14:16:06 - 16-Sep-25 |
| Unknown* | 1 | 216.875 | SI Trade |
13:49:36 - 16-Sep-25 |
| Unknown* | 2 | 216.85 | SI Trade |
13:20:49 - 16-Sep-25 |
| Unknown* | 28 | 216.80 | SI Trade |
12:51:38 - 16-Sep-25 |
| Unknown* | 28 | 216.80 | SI Trade |
12:51:38 - 16-Sep-25 |
| Unknown* | 32 | 218.00 | SI Trade |
10:05:00 - 16-Sep-25 |
| Unknown* | 77 | 218.20 | SI Trade |
10:02:03 - 16-Sep-25 |
| Unknown* | 598 | 218.60 | SI Trade |
09:20:45 - 16-Sep-25 |
| Unknown* | 598 | 218.60 | OTC Trade |
09:20:45 - 16-Sep-25 |
| Unknown* | 2 | 218.025 | SI Trade |
08:59:13 - 16-Sep-25 |
| Unknown* | 4 | 218.025 | SI Trade |
08:59:03 - 16-Sep-25 |
| Unknown* | 38 | 218.025 | SI Trade |
08:58:53 - 16-Sep-25 |
| Unknown* | 691 | 217.725 | SI Trade |
08:34:22 - 16-Sep-25 |
| Unknown* | 691 | 217.725 | OTC Trade |
08:34:22 - 16-Sep-25 |
| Unknown* | 4 | 217.40 | SI Trade |
08:19:41 - 16-Sep-25 |
| Unknown* | 1,084 | 217.35 | SI Trade |
08:19:20 - 16-Sep-25 |
| Unknown* | 1,084 | 217.35 | OTC Trade |
08:19:20 - 16-Sep-25 |
| Unknown* | 2 | 216.975 | SI Trade |
08:09:22 - 16-Sep-25 |
| Unknown* | 4 | 217.275 | SI Trade |
08:07:52 - 16-Sep-25 |
| Unknown* | 78 | 216.05 | SI Trade |
08:02:36 - 16-Sep-25 |
| Unknown* | 5 | 216.45 | SI Trade |
08:02:10 - 16-Sep-25 |
| Unknown* | 17 | 215.60882 | SI Trade Negotiated Trade |
17:33:35 - 15-Sep-25 |
| Unknown* | 236 | 213.40583 | Negotiated Trade OTC Trade |
17:33:25 - 15-Sep-25 |
| Unknown* | 40 | 214.21875 | Negotiated Trade OTC Trade |
17:33:19 - 15-Sep-25 |