| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 211.20 | SI Trade Negotiated Trade |
17:33:27 - 18-Jul-25 |
| Unknown* | 43 | 212.925 | Negotiated Trade OTC Trade |
17:33:25 - 18-Jul-25 |
| Unknown* | 313 | 213.45935 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 244 | 211.55 | OTC Trade |
16:29:33 - 18-Jul-25 |
| Unknown* | 136 | 212.10 | SI Trade |
16:17:24 - 18-Jul-25 |
| Unknown* | 27 | 211.925 | SI Trade |
16:06:44 - 18-Jul-25 |
| Unknown* | 27 | 211.925 | SI Trade |
16:06:34 - 18-Jul-25 |
| Unknown* | 76 | 212.10 | SI Trade |
16:00:57 - 18-Jul-25 |
| Unknown* | 74 | 211.95 | SI Trade |
15:57:56 - 18-Jul-25 |
| Unknown* | 1 | 211.61443 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | 214.60105 | Currency Conversion Negotiated Trade |
15:25:14 - 18-Jul-25 |
| Unknown* | 91 | 211.025 | SI Trade |
15:17:32 - 18-Jul-25 |
| Unknown* | 97 | 211.10 | SI Trade |
15:12:49 - 18-Jul-25 |
| Unknown* | 81 | 211.30 | SI Trade |
15:09:48 - 18-Jul-25 |
| Unknown* | 1 | 211.45 | SI Trade |
15:08:54 - 18-Jul-25 |
| Unknown* | 36 | 211.45 | SI Trade |
15:08:44 - 18-Jul-25 |
| Unknown* | 36 | 211.45 | SI Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 36 | 211.45 | SI Trade |
15:08:23 - 18-Jul-25 |
| Unknown* | 80 | 211.50 | SI Trade |
15:07:19 - 18-Jul-25 |
| Unknown* | 110 | 211.70 | SI Trade |
15:02:55 - 18-Jul-25 |
| Unknown* | 57 | 211.90 | SI Trade |
14:59:17 - 18-Jul-25 |
| Unknown* | 226 | 211.75 | SI Trade |
14:56:49 - 18-Jul-25 |
| Unknown* | 122 | 212.30 | SI Trade |
14:47:04 - 18-Jul-25 |
| Unknown* | 289 | 212.85 | SI Trade |
14:42:34 - 18-Jul-25 |
| Unknown* | 64 | 212.20 | SI Trade |
13:36:55 - 18-Jul-25 |
| Unknown* | 58 | 212.55 | SI Trade |
13:06:55 - 18-Jul-25 |
| Unknown* | 146 | 213.85 | SI Trade |
11:23:37 - 18-Jul-25 |
| Unknown* | 1 | 214.70 | SI Trade |
09:01:45 - 18-Jul-25 |
| Unknown* | 80 | 214.85 | SI Trade |
08:16:46 - 18-Jul-25 |
| Unknown* | 17 | 213.44706 | SI Trade Negotiated Trade |
17:35:20 - 17-Jul-25 |
| Unknown* | 412 | 213.08319 | Negotiated Trade OTC Trade |
17:33:13 - 17-Jul-25 |
| Unknown* | 147 | 213.58776 | Negotiated Trade OTC Trade |
17:33:01 - 17-Jul-25 |
| Unknown* | 136 | 214.05 | SI Trade |
16:23:22 - 17-Jul-25 |
| Unknown* | 108 | 213.75 | SI Trade |
16:16:20 - 17-Jul-25 |
| Unknown* | 108 | 213.75 | SI Trade |
16:11:46 - 17-Jul-25 |
| Unknown* | 96 | 213.55 | SI Trade |
16:05:51 - 17-Jul-25 |
| Unknown* | 6 | 212.725 | SI Trade |
14:59:59 - 17-Jul-25 |
| Unknown* | 147 | 213.05 | SI Trade |
14:57:30 - 17-Jul-25 |
| Unknown* | 31 | 212.70 | SI Trade |
14:30:37 - 17-Jul-25 |
| Unknown* | 256 | 212.25 | SI Trade |
14:09:34 - 17-Jul-25 |
| Unknown* | 62 | 212.20 | SI Trade |
14:07:16 - 17-Jul-25 |
| Unknown* | 9 | 211.70 | SI Trade |
14:02:41 - 17-Jul-25 |
| Unknown* | 11 | 211.80 | SI Trade |
13:54:41 - 17-Jul-25 |
| Unknown* | 7 | 212.375 | SI Trade |
13:32:52 - 17-Jul-25 |
| Unknown* | 288 | 212.425 | SI Trade |
13:31:37 - 17-Jul-25 |
| Unknown* | 58 | 212.30 | SI Trade |
13:03:07 - 17-Jul-25 |
| Unknown* | 32 | 212.00 | SI Trade |
11:56:53 - 17-Jul-25 |
| Unknown* | 32 | 212.00 | SI Trade |
11:56:53 - 17-Jul-25 |
| Unknown* | 8 | 212.15 | SI Trade |
11:56:16 - 17-Jul-25 |
| Unknown* | 81 | 212.65 | SI Trade |
11:12:14 - 17-Jul-25 |
| Unknown* | 80 | 213.30 | SI Trade |
11:08:34 - 17-Jul-25 |
| Unknown* | 6 | 213.175 | SI Trade |
11:05:05 - 17-Jul-25 |
| Unknown* | 387 | 213.40 | SI Trade |
11:00:45 - 17-Jul-25 |
| Unknown* | 80 | 213.45 | SI Trade |
10:59:45 - 17-Jul-25 |
| Unknown* | 115 | 213.30 | SI Trade |
09:20:42 - 17-Jul-25 |
| Unknown* | 3 | 213.675 | SI Trade |
09:07:04 - 17-Jul-25 |
| Unknown* | 4 | 213.85 | SI Trade |
08:32:17 - 17-Jul-25 |
| Unknown* | 80 | 213.85 | SI Trade |
08:14:19 - 17-Jul-25 |
| Unknown* | 8 | 213.925 | SI Trade |
08:14:17 - 17-Jul-25 |
| Unknown* | 27 | 212.37037 | SI Trade Negotiated Trade |
17:34:21 - 16-Jul-25 |
| Unknown* | 333 | 213.33919 | Negotiated Trade OTC Trade |
17:33:12 - 16-Jul-25 |
| Unknown* | 360 | 211.30 | OTC Trade |
16:29:49 - 16-Jul-25 |
| Unknown* | 12 | 210.35 | SI Trade |
16:02:11 - 16-Jul-25 |
| Unknown* | 50 | 210.35 | SI Trade |
16:02:11 - 16-Jul-25 |
| Unknown* | 27 | 210.35 | SI Trade |
16:02:06 - 16-Jul-25 |
| Unknown* | 11 | 210.35 | SI Trade |
16:02:06 - 16-Jul-25 |
| Unknown* | 27 | 210.35 | SI Trade |
16:02:06 - 16-Jul-25 |
| Unknown* | 35 | 210.35 | SI Trade |
16:02:06 - 16-Jul-25 |
| Unknown* | 14 | 211.40 | SI Trade |
15:37:31 - 16-Jul-25 |
| Unknown* | 23 | 211.95 | SI Trade |
15:30:34 - 16-Jul-25 |
| Unknown* | 23 | 211.95 | SI Trade |
15:30:24 - 16-Jul-25 |
| Unknown* | 23 | 211.95 | SI Trade |
15:30:14 - 16-Jul-25 |
| Unknown* | 70 | 212.05 | SI Trade |
15:17:56 - 16-Jul-25 |
| Unknown* | 24 | 212.45 | SI Trade |
15:10:25 - 16-Jul-25 |
| Unknown* | 177 | 212.40 | SI Trade |
15:07:35 - 16-Jul-25 |
| Unknown* | 66 | 212.40 | SI Trade |
15:02:13 - 16-Jul-25 |
| Unknown* | 17 | 212.65 | SI Trade |
15:02:02 - 16-Jul-25 |
| Unknown* | 89 | 212.35 | SI Trade |
14:59:59 - 16-Jul-25 |
| Unknown* | 89 | 212.35 | SI Trade |
14:59:59 - 16-Jul-25 |
| Unknown* | 50 | 212.35 | SI Trade |
14:59:20 - 16-Jul-25 |
| Unknown* | 50 | 212.35 | SI Trade |
14:59:20 - 16-Jul-25 |
| Unknown* | 50 | 212.35 | SI Trade |
14:59:18 - 16-Jul-25 |
| Unknown* | 50 | 212.35 | SI Trade |
14:59:18 - 16-Jul-25 |
| Unknown* | 48 | 212.35 | SI Trade |
14:59:16 - 16-Jul-25 |
| Unknown* | 48 | 212.35 | SI Trade |
14:59:16 - 16-Jul-25 |
| Unknown* | 51 | 212.35 | SI Trade |
14:59:14 - 16-Jul-25 |
| Unknown* | 51 | 212.35 | SI Trade |
14:59:14 - 16-Jul-25 |
| Unknown* | 48 | 212.40 | SI Trade |
14:59:10 - 16-Jul-25 |
| Unknown* | 48 | 212.40 | SI Trade |
14:59:10 - 16-Jul-25 |
| Unknown* | 50 | 212.60 | SI Trade |
14:59:07 - 16-Jul-25 |
| Unknown* | 50 | 212.60 | SI Trade |
14:59:07 - 16-Jul-25 |
| Unknown* | 49 | 212.60 | SI Trade |
14:59:05 - 16-Jul-25 |
| Unknown* | 55 | 213.00 | SI Trade |
14:52:15 - 16-Jul-25 |
| Unknown* | 14 | 214.05 | SI Trade |
14:17:12 - 16-Jul-25 |
| Unknown* | 31 | 214.40 | SI Trade |
14:11:29 - 16-Jul-25 |
| Unknown* | 75 | 215.40 | SI Trade |
13:48:30 - 16-Jul-25 |
| Unknown* | 41 | 214.80 | SI Trade |
13:25:41 - 16-Jul-25 |
| Unknown* | 104 | 215.00 | SI Trade |
13:13:46 - 16-Jul-25 |
| Unknown* | 1,062 | 214.30 | SI Trade |
12:08:07 - 16-Jul-25 |
| Unknown* | 80 | 214.20 | SI Trade |
11:35:06 - 16-Jul-25 |
| Unknown* | 80 | 214.40 | SI Trade |
11:35:06 - 16-Jul-25 |
| Unknown* | 80 | 214.40 | SI Trade |
10:58:48 - 16-Jul-25 |
| Unknown* | 37 | 215.20 | SI Trade |
08:39:52 - 16-Jul-25 |
| Unknown* | 80 | 213.20 | SI Trade |
08:12:40 - 16-Jul-25 |
| Unknown* | 179 | 212.35 | SI Trade |
08:10:31 - 16-Jul-25 |
| Unknown* | 100 | 212.70 | SI Trade |
08:10:31 - 16-Jul-25 |
| Unknown* | 36 | 214.76667 | SI Trade Negotiated Trade |
17:36:15 - 15-Jul-25 |
| Unknown* | 411 | 216.46131 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Unknown* | 536 | 216.49067 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Unknown* | 411 | 213.20 | OTC Trade |
16:29:48 - 15-Jul-25 |
| Unknown* | 20 | 213.20 | SI Trade |
16:15:31 - 15-Jul-25 |
| Unknown* | 97 | 213.60 | SI Trade |
15:35:42 - 15-Jul-25 |
| Unknown* | 97 | 213.60 | SI Trade |
15:35:42 - 15-Jul-25 |
| Unknown* | 50 | 215.20 | SI Trade |
14:54:29 - 15-Jul-25 |
| Unknown* | 46 | 215.80 | SI Trade |
13:45:28 - 15-Jul-25 |
| Unknown* | 46 | 215.80 | SI Trade |
13:45:28 - 15-Jul-25 |
| Unknown* | 70 | 216.60 | SI Trade |
13:34:04 - 15-Jul-25 |
| Unknown* | 1 | 217.00 | SI Trade |
13:00:38 - 15-Jul-25 |
| Unknown* | 75 | 217.00 | SI Trade |
12:45:58 - 15-Jul-25 |
| Unknown* | 80 | 217.00 | SI Trade |
12:44:42 - 15-Jul-25 |
| Unknown* | 80 | 217.40 | SI Trade |
12:14:57 - 15-Jul-25 |
| Unknown* | 80 | 217.80 | SI Trade |
12:12:41 - 15-Jul-25 |
| Unknown* | 18 | 217.00 | SI Trade |
11:32:40 - 15-Jul-25 |
| Unknown* | 32 | 216.00 | SI Trade |
10:39:56 - 15-Jul-25 |
| Unknown* | 48 | 219.20 | SI Trade |
09:32:32 - 15-Jul-25 |
| Unknown* | 80 | 220.00 | SI Trade |
08:38:16 - 15-Jul-25 |
| Unknown* | 103 | 219.40 | SI Trade |
08:37:00 - 15-Jul-25 |
| Unknown* | 71 | 219.00 | SI Trade |
08:35:18 - 15-Jul-25 |
| Unknown* | 1,115 | 217.80 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 186 | 217.60 | SI Trade |
08:00:38 - 15-Jul-25 |
| Unknown* | 48 | 215.0875 | SI Trade Negotiated Trade |
17:36:17 - 14-Jul-25 |
| Unknown* | 369 | 213.85637 | Negotiated Trade OTC Trade |
17:32:56 - 14-Jul-25 |
| Unknown* | 313 | 215.40 | SI Trade |
16:29:54 - 14-Jul-25 |
| Unknown* | 500 | 216.40 | SI Trade |
16:23:39 - 14-Jul-25 |
| Unknown* | 1,000 | 216.40 | SI Trade |
16:23:12 - 14-Jul-25 |
| Unknown* | 53 | 216.00 | SI Trade |
16:21:19 - 14-Jul-25 |
| Unknown* | 55 | 216.40 | SI Trade |
16:03:45 - 14-Jul-25 |
| Unknown* | 500 | 216.40 | SI Trade |
16:02:27 - 14-Jul-25 |
| Unknown* | 500 | 216.40 | SI Trade |
16:02:08 - 14-Jul-25 |
| Unknown* | 27 | 216.00 | SI Trade |
15:59:20 - 14-Jul-25 |
| Unknown* | 25 | 215.60 | SI Trade |
15:42:22 - 14-Jul-25 |
| Unknown* | 23 | 215.60 | SI Trade |
14:59:07 - 14-Jul-25 |
| Unknown* | 470 | 215.30 | SI Trade |
14:58:27 - 14-Jul-25 |
| Unknown* | 302 | 215.30 | SI Trade |
14:58:27 - 14-Jul-25 |
| Unknown* | 22 | 215.00 | SI Trade |
14:56:07 - 14-Jul-25 |
| Unknown* | 1,489 | 213.86241 | Currency Conversion Negotiated Trade |
14:50:13 - 14-Jul-25 |
| Unknown* | 1,813 | 213.86241 | Currency Conversion Negotiated Trade |
14:49:30 - 14-Jul-25 |
| Unknown* | 22 | 215.20 | SI Trade |
14:47:54 - 14-Jul-25 |
| Unknown* | 40 | 215.20 | SI Trade |
14:30:27 - 14-Jul-25 |
| Unknown* | 40 | 215.20 | SI Trade |
14:30:27 - 14-Jul-25 |
| Unknown* | 348 | 215.20 | SI Trade |
14:26:52 - 14-Jul-25 |
| Unknown* | 100 | 215.20 | SI Trade |
14:26:23 - 14-Jul-25 |
| Unknown* | 214 | 215.20 | SI Trade |
14:26:09 - 14-Jul-25 |
| Unknown* | 140 | 215.20 | SI Trade |
14:25:22 - 14-Jul-25 |
| Unknown* | 86 | 214.40 | SI Trade |
13:08:19 - 14-Jul-25 |
| Unknown* | 3 | 215.20 | SI Trade |
13:07:32 - 14-Jul-25 |
| Unknown* | 2 | 215.00 | SI Trade |
13:06:07 - 14-Jul-25 |
| Unknown* | 100 | 215.00 | SI Trade |
12:16:24 - 14-Jul-25 |
| Unknown* | 100 | 215.00 | SI Trade |
12:15:46 - 14-Jul-25 |
| Unknown* | 54 | 214.80 | SI Trade |
11:48:01 - 14-Jul-25 |
| Unknown* | 55 | 214.80 | SI Trade |
11:47:21 - 14-Jul-25 |
| Unknown* | 96 | 214.80 | SI Trade |
11:24:39 - 14-Jul-25 |
| Unknown* | 78 | 215.20 | SI Trade |
11:09:16 - 14-Jul-25 |
| Unknown* | 200 | 215.00 | SI Trade |
10:33:32 - 14-Jul-25 |
| Unknown* | 200 | 215.00 | SI Trade |
10:33:32 - 14-Jul-25 |
| Unknown* | 78 | 215.80 | SI Trade |
10:26:06 - 14-Jul-25 |
| Unknown* | 2,000 | 215.20 | SI Trade |
10:04:52 - 14-Jul-25 |
| Unknown* | 100 | 214.40 | SI Trade |
09:59:20 - 14-Jul-25 |
| Unknown* | 2,000 | 214.60 | SI Trade |
09:50:43 - 14-Jul-25 |
| Unknown* | 74 | 213.60 | SI Trade |
09:32:05 - 14-Jul-25 |
| Unknown* | 240 | 214.00 | SI Trade |
09:10:38 - 14-Jul-25 |
| Unknown* | 246 | 214.00 | SI Trade |
09:10:38 - 14-Jul-25 |
| Unknown* | 25 | 213.20 | SI Trade |
08:03:59 - 14-Jul-25 |
| Unknown* | 109 | 216.5211 | SI Trade Negotiated Trade |
17:34:12 - 11-Jul-25 |
| Unknown* | 692 | 216.81691 | Negotiated Trade OTC Trade |
17:32:02 - 11-Jul-25 |
| Unknown* | 265 | 215.25736 | Negotiated Trade OTC Trade |
17:32:01 - 11-Jul-25 |
| Unknown* | 37 | 215.00 | OTC Trade |
16:29:49 - 11-Jul-25 |
| Unknown* | 89 | 215.00 | OTC Trade |
16:29:49 - 11-Jul-25 |
| Unknown* | 8 | 215.40 | SI Trade |
16:21:19 - 11-Jul-25 |
| Unknown* | 8 | 215.40 | SI Trade |
16:21:19 - 11-Jul-25 |
| Unknown* | 33 | 215.40 | SI Trade |
16:21:19 - 11-Jul-25 |
| Unknown* | 33 | 215.40 | SI Trade |
16:21:19 - 11-Jul-25 |
| Unknown* | 142 | 215.80 | SI Trade |
16:16:04 - 11-Jul-25 |
| Unknown* | 51 | 216.40 | SI Trade |
16:13:11 - 11-Jul-25 |
| Unknown* | 133 | 216.00 | SI Trade |
16:11:27 - 11-Jul-25 |
| Unknown* | 114 | 216.40 | SI Trade |
16:06:35 - 11-Jul-25 |
| Unknown* | 136 | 215.80 | SI Trade |
16:00:55 - 11-Jul-25 |
| Unknown* | 38 | 215.20 | SI Trade |
15:48:37 - 11-Jul-25 |
| Unknown* | 1 | 218.88542 | Currency Conversion Negotiated Trade |
15:24:57 - 11-Jul-25 |
| Unknown* | 77 | 216.00 | SI Trade |
15:10:04 - 11-Jul-25 |
| Unknown* | 1,200 | 215.80 | SI Trade |
15:04:32 - 11-Jul-25 |
| Unknown* | 1,200 | 215.80 | SI Trade |
15:04:32 - 11-Jul-25 |
| Unknown* | 207 | 216.40 | SI Trade |
14:58:06 - 11-Jul-25 |
| Unknown* | 207 | 216.40 | SI Trade |
14:58:06 - 11-Jul-25 |
| Unknown* | 194 | 215.80 | SI Trade |
14:52:00 - 11-Jul-25 |
| Unknown* | 194 | 215.80 | SI Trade |
14:52:00 - 11-Jul-25 |
| Unknown* | 77 | 217.80 | SI Trade |
14:06:34 - 11-Jul-25 |
| Unknown* | 78 | 217.40 | SI Trade |
14:05:34 - 11-Jul-25 |
| Unknown* | 78 | 217.40 | SI Trade |
14:05:34 - 11-Jul-25 |
| Unknown* | 500 | 217.60 | SI Trade |
14:03:21 - 11-Jul-25 |