| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 211.26698 | SI Trade Negotiated Trade |
17:35:21 - 14-Aug-25 |
| Unknown* | 31 | 212.09516 | Negotiated Trade OTC Trade |
17:33:33 - 14-Aug-25 |
| Unknown* | 162 | 211.30 | Negotiated Trade OTC Trade |
17:33:18 - 14-Aug-25 |
| Unknown* | 1,904 | 212.40 | OTC Trade |
16:29:41 - 14-Aug-25 |
| Unknown* | 6 | 212.25 | SI Trade |
16:24:55 - 14-Aug-25 |
| Unknown* | 40 | 211.80 | SI Trade |
16:22:27 - 14-Aug-25 |
| Unknown* | 7 | 211.80 | SI Trade |
16:22:27 - 14-Aug-25 |
| Unknown* | 13 | 211.80 | SI Trade |
16:21:42 - 14-Aug-25 |
| Unknown* | 36 | 211.75 | SI Trade |
16:18:08 - 14-Aug-25 |
| Unknown* | 48 | 211.70 | SI Trade |
16:17:50 - 14-Aug-25 |
| Unknown* | 34 | 211.50 | SI Trade |
16:14:40 - 14-Aug-25 |
| Unknown* | 2 | 211.625 | SI Trade |
15:46:12 - 14-Aug-25 |
| Unknown* | 29 | 211.60 | SI Trade |
15:43:56 - 14-Aug-25 |
| Unknown* | 28 | 210.75 | SI Trade |
15:21:54 - 14-Aug-25 |
| Unknown* | 28 | 210.75 | SI Trade |
15:21:54 - 14-Aug-25 |
| Unknown* | 81 | 211.55 | SI Trade Negotiated Trade |
13:47:34 - 14-Aug-25 |
| Unknown* | 4 | 211.40 | SI Trade |
13:30:06 - 14-Aug-25 |
| Unknown* | 3 | 211.60 | SI Trade |
13:28:14 - 14-Aug-25 |
| Unknown* | 4 | 211.60 | SI Trade |
13:28:13 - 14-Aug-25 |
| Unknown* | 4 | 211.60 | SI Trade |
13:28:13 - 14-Aug-25 |
| Unknown* | 7 | 211.60 | SI Trade |
13:28:13 - 14-Aug-25 |
| Unknown* | 4 | 211.70 | SI Trade |
13:20:29 - 14-Aug-25 |
| Unknown* | 2 | 211.95 | SI Trade |
13:03:26 - 14-Aug-25 |
| Unknown* | 29 | 211.15 | SI Trade |
11:58:12 - 14-Aug-25 |
| Unknown* | 5 | 211.50 | SI Trade |
09:41:51 - 14-Aug-25 |
| Unknown* | 35 | 211.575 | SI Trade |
09:38:36 - 14-Aug-25 |
| Unknown* | 41 | 211.55 | SI Trade |
09:35:12 - 14-Aug-25 |
| Unknown* | 41 | 211.55 | SI Trade |
09:35:12 - 14-Aug-25 |
| Unknown* | 5 | 212.05 | SI Trade |
09:17:25 - 14-Aug-25 |
| Unknown* | 2 | 212.175 | SI Trade |
09:12:06 - 14-Aug-25 |
| Unknown* | 1 | 212.225 | SI Trade |
09:10:11 - 14-Aug-25 |
| Unknown* | 1 | 212.225 | SI Trade |
09:10:01 - 14-Aug-25 |
| Unknown* | 4 | 212.525 | SI Trade |
09:01:55 - 14-Aug-25 |
| Unknown* | 3 | 212.55 | SI Trade |
09:01:48 - 14-Aug-25 |
| Unknown* | 25 | 212.80 | SI Trade Negotiated Trade |
17:35:27 - 13-Aug-25 |
| Unknown* | 247 | 213.56437 | Negotiated Trade OTC Trade |
17:32:24 - 13-Aug-25 |
| Unknown* | 116 | 213.15 | OTC Trade |
16:29:30 - 13-Aug-25 |
| Unknown* | 11 | 212.50 | SI Trade |
16:22:13 - 13-Aug-25 |
| Unknown* | 9 | 212.50 | SI Trade |
16:21:06 - 13-Aug-25 |
| Unknown* | 11 | 212.45 | SI Trade |
16:19:51 - 13-Aug-25 |
| Unknown* | 37 | 212.45 | SI Trade |
16:17:14 - 13-Aug-25 |
| Unknown* | 18 | 212.575 | SI Trade |
15:53:06 - 13-Aug-25 |
| Unknown* | 5 | 212.65 | SI Trade |
15:32:16 - 13-Aug-25 |
| Unknown* | 81 | 212.90 | SI Trade |
15:30:10 - 13-Aug-25 |
| Unknown* | 1,062 | 213.00 | SI Trade |
14:59:14 - 13-Aug-25 |
| Unknown* | 20 | 212.95 | SI Trade |
14:55:43 - 13-Aug-25 |
| Unknown* | 16 | 213.25 | SI Trade |
14:31:00 - 13-Aug-25 |
| Unknown* | 42 | 213.40 | SI Trade |
14:25:09 - 13-Aug-25 |
| Unknown* | 13 | 213.55 | SI Trade |
13:50:52 - 13-Aug-25 |
| Unknown* | 13 | 213.55 | SI Trade |
13:50:52 - 13-Aug-25 |
| Unknown* | 81 | 213.50 | SI Trade Negotiated Trade |
13:17:27 - 13-Aug-25 |
| Unknown* | 16 | 213.05 | SI Trade |
11:02:07 - 13-Aug-25 |
| Unknown* | 11 | 213.05 | SI Trade |
11:01:51 - 13-Aug-25 |
| Unknown* | 13 | 213.05 | SI Trade |
11:01:50 - 13-Aug-25 |
| Unknown* | 40 | 213.20 | SI Trade |
10:45:16 - 13-Aug-25 |
| Unknown* | 40 | 213.20 | SI Trade |
10:45:16 - 13-Aug-25 |
| Unknown* | 27 | 213.65 | SI Trade |
09:56:31 - 13-Aug-25 |
| Unknown* | 27 | 213.65 | SI Trade |
09:56:31 - 13-Aug-25 |
| Unknown* | 34 | 213.975 | SI Trade |
09:43:32 - 13-Aug-25 |
| Unknown* | 6 | 214.10 | SI Trade |
09:34:50 - 13-Aug-25 |
| Unknown* | 10 | 213.95 | SI Trade |
09:24:41 - 13-Aug-25 |
| Unknown* | 81 | 213.95 | SI Trade |
09:24:03 - 13-Aug-25 |
| Unknown* | 59 | 214.00 | SI Trade |
08:58:10 - 13-Aug-25 |
| Unknown* | 10 | 214.10 | SI Trade |
08:38:35 - 13-Aug-25 |
| Unknown* | 6 | 214.00 | SI Trade |
08:35:08 - 13-Aug-25 |
| Unknown* | 10 | 214.20 | SI Trade |
08:28:04 - 13-Aug-25 |
| Unknown* | 14 | 215.05 | SI Trade |
08:03:47 - 13-Aug-25 |
| Unknown* | 36 | 213.00 | SI Trade Negotiated Trade |
17:34:23 - 12-Aug-25 |
| Unknown* | 311 | 213.59389 | Negotiated Trade OTC Trade |
17:33:18 - 12-Aug-25 |
| Unknown* | 949 | 214.00 | OTC Trade |
16:29:55 - 12-Aug-25 |
| Unknown* | 2,323 | 214.00 | OTC Trade |
16:29:55 - 12-Aug-25 |
| Unknown* | 18 | 213.10 | SI Trade |
15:18:59 - 12-Aug-25 |
| Unknown* | 17 | 212.35 | SI Trade |
14:50:15 - 12-Aug-25 |
| Unknown* | 43 | 212.90 | SI Trade |
14:38:44 - 12-Aug-25 |
| Unknown* | 11 | 212.80 | SI Trade |
14:25:21 - 12-Aug-25 |
| Unknown* | 10 | 212.75 | SI Trade |
14:20:42 - 12-Aug-25 |
| Unknown* | 5 | 212.60 | SI Trade |
13:21:20 - 12-Aug-25 |
| Unknown* | 58 | 212.95 | SI Trade |
11:42:00 - 12-Aug-25 |
| Unknown* | 81 | 211.60 | SI Trade Negotiated Trade |
11:11:03 - 12-Aug-25 |
| Unknown* | 21 | 212.35 | SI Trade |
10:15:55 - 12-Aug-25 |
| Unknown* | 23 | 212.15 | SI Trade |
10:12:13 - 12-Aug-25 |
| Unknown* | 28 | 211.95 | SI Trade |
09:57:38 - 12-Aug-25 |
| Unknown* | 57 | 212.70 | SI Trade |
08:43:06 - 12-Aug-25 |
| Unknown* | 30 | 213.825 | SI Trade |
08:15:06 - 12-Aug-25 |
| Unknown* | 43 | 212.70 | SI Trade Negotiated Trade |
17:34:20 - 11-Aug-25 |
| Unknown* | 149 | 215.39262 | Negotiated Trade OTC Trade |
17:32:41 - 11-Aug-25 |
| Unknown* | 378 | 214.29636 | Negotiated Trade OTC Trade |
17:32:40 - 11-Aug-25 |
| Unknown* | 2,142 | 213.50 | OTC Trade |
16:29:31 - 11-Aug-25 |
| Unknown* | 384 | 213.50 | OTC Trade |
16:29:31 - 11-Aug-25 |
| Unknown* | 31 | 212.75 | SI Trade |
15:54:26 - 11-Aug-25 |
| Unknown* | 32 | 212.70 | SI Trade |
15:42:13 - 11-Aug-25 |
| Unknown* | 32 | 212.70 | SI Trade |
15:42:13 - 11-Aug-25 |
| Unknown* | 56 | 212.80 | SI Trade |
15:00:56 - 11-Aug-25 |
| Unknown* | 55 | 212.80 | SI Trade |
15:00:52 - 11-Aug-25 |
| Unknown* | 56 | 212.80 | SI Trade |
15:00:44 - 11-Aug-25 |
| Unknown* | 42 | 212.90 | SI Trade |
15:00:32 - 11-Aug-25 |
| Unknown* | 42 | 212.90 | SI Trade |
15:00:32 - 11-Aug-25 |
| Unknown* | 54 | 212.70 | SI Trade |
15:00:30 - 11-Aug-25 |
| Unknown* | 53 | 212.95 | SI Trade |
15:00:07 - 11-Aug-25 |
| Unknown* | 71 | 213.10 | SI Trade |
14:59:54 - 11-Aug-25 |
| Unknown* | 42 | 212.95 | SI Trade |
14:42:18 - 11-Aug-25 |
| Unknown* | 75 | 213.40 | SI Trade |
13:46:38 - 11-Aug-25 |
| Unknown* | 75 | 213.40 | SI Trade |
13:46:38 - 11-Aug-25 |
| Unknown* | 45 | 215.40 | SI Trade |
10:05:57 - 11-Aug-25 |
| Unknown* | 1 | 216.40 | SI Trade |
08:31:05 - 11-Aug-25 |
| Unknown* | 1 | 216.40 | SI Trade |
08:31:05 - 11-Aug-25 |
| Unknown* | 41 | 215.49146 | SI Trade Negotiated Trade |
17:33:23 - 08-Aug-25 |
| Unknown* | 191 | 215.79398 | Negotiated Trade OTC Trade |
17:32:49 - 08-Aug-25 |
| Unknown* | 118 | 215.30042 | Negotiated Trade OTC Trade |
17:32:39 - 08-Aug-25 |
| Unknown* | 140 | 216.25 | OTC Trade |
16:29:55 - 08-Aug-25 |
| Unknown* | 51 | 215.65 | SI Trade |
16:23:17 - 08-Aug-25 |
| Unknown* | 51 | 215.65 | OTC Trade |
16:23:17 - 08-Aug-25 |
| Unknown* | 8 | 215.425 | SI Trade |
13:18:50 - 08-Aug-25 |
| Unknown* | 6 | 215.475 | SI Trade |
11:12:40 - 08-Aug-25 |
| Unknown* | 41 | 215.25 | SI Trade |
09:39:56 - 08-Aug-25 |
| Unknown* | 2 | 215.125 | SI Trade |
09:28:27 - 08-Aug-25 |
| Unknown* | 7 | 215.00 | SI Trade |
09:01:55 - 08-Aug-25 |
| Unknown* | 1 | 215.20 | SI Trade |
08:54:45 - 08-Aug-25 |
| Unknown* | 49 | 214.89184 | SI Trade Negotiated Trade |
17:33:29 - 07-Aug-25 |
| Unknown* | 98 | 211.55 | Negotiated Trade OTC Trade |
17:32:30 - 07-Aug-25 |
| Unknown* | 56 | 213.78125 | Negotiated Trade OTC Trade |
17:32:30 - 07-Aug-25 |
| Unknown* | 185 | 215.55 | OTC Trade |
16:29:46 - 07-Aug-25 |
| Unknown* | 2,566 | 215.55 | OTC Trade |
16:29:46 - 07-Aug-25 |
| Unknown* | 27 | 215.15 | SI Trade |
16:23:39 - 07-Aug-25 |
| Unknown* | 27 | 215.10 | SI Trade |
16:22:59 - 07-Aug-25 |
| Unknown* | 25 | 215.10 | SI Trade |
16:22:36 - 07-Aug-25 |
| Unknown* | 26 | 215.15 | SI Trade |
16:22:15 - 07-Aug-25 |
| Unknown* | 49 | 214.65 | SI Trade |
16:09:24 - 07-Aug-25 |
| Unknown* | 49 | 214.65 | SI Trade |
16:09:24 - 07-Aug-25 |
| Unknown* | 6 | 214.85 | SI Trade |
16:06:04 - 07-Aug-25 |
| Unknown* | 12 | 214.75 | SI Trade |
16:00:08 - 07-Aug-25 |
| Unknown* | 129 | 214.65 | SI Trade |
15:59:00 - 07-Aug-25 |
| Unknown* | 45 | 214.55 | SI Trade |
15:54:24 - 07-Aug-25 |
| Unknown* | 86 | 214.60 | SI Trade |
15:54:00 - 07-Aug-25 |
| Unknown* | 9 | 214.625 | SI Trade |
15:42:22 - 07-Aug-25 |
| Unknown* | 8 | 214.625 | SI Trade |
15:42:13 - 07-Aug-25 |
| Unknown* | 23 | 215.10 | SI Trade |
14:31:53 - 07-Aug-25 |
| Unknown* | 2 | 215.10 | SI Trade |
14:31:21 - 07-Aug-25 |
| Unknown* | 74 | 215.10 | SI Trade |
14:31:20 - 07-Aug-25 |
| Unknown* | 3 | 215.25 | SI Trade |
14:28:54 - 07-Aug-25 |
| Unknown* | 30 | 215.475 | SI Trade |
14:24:32 - 07-Aug-25 |
| Unknown* | 81 | 215.85 | SI Trade |
13:24:15 - 07-Aug-25 |
| Unknown* | 1 | 215.175 | SI Trade |
13:03:29 - 07-Aug-25 |
| Unknown* | 44 | 215.55 | SI Trade |
12:18:14 - 07-Aug-25 |
| Unknown* | 14 | 215.00 | SI Trade |
11:59:55 - 07-Aug-25 |
| Unknown* | 14 | 215.00 | SI Trade |
11:59:54 - 07-Aug-25 |
| Unknown* | 7 | 214.775 | SI Trade |
11:24:34 - 07-Aug-25 |
| Unknown* | 1 | 215.30 | SI Trade |
11:15:15 - 07-Aug-25 |
| Unknown* | 24 | 215.30 | SI Trade |
11:15:15 - 07-Aug-25 |
| Unknown* | 40 | 215.20 | SI Trade |
11:15:15 - 07-Aug-25 |
| Unknown* | 5 | 213.70 | SI Trade |
10:09:57 - 07-Aug-25 |
| Unknown* | 5 | 213.75 | SI Trade |
09:52:05 - 07-Aug-25 |
| Unknown* | 26 | 212.65 | SI Trade |
09:00:28 - 07-Aug-25 |
| Unknown* | 26 | 212.65 | SI Trade |
09:00:28 - 07-Aug-25 |
| Unknown* | 15 | 212.20 | SI Trade |
08:50:11 - 07-Aug-25 |
| Unknown* | 26 | 209.99038 | SI Trade Negotiated Trade |
17:33:28 - 06-Aug-25 |
| Unknown* | 110 | 213.775 | Negotiated Trade OTC Trade |
17:33:14 - 06-Aug-25 |
| Unknown* | 292 | 210.91156 | Negotiated Trade OTC Trade |
17:33:14 - 06-Aug-25 |
| Unknown* | 12 | 209.60 | SI Trade |
16:29:47 - 06-Aug-25 |
| Unknown* | 1,022 | 209.60 | OTC Trade |
16:29:47 - 06-Aug-25 |
| Unknown* | 1,648 | 209.60 | OTC Trade |
16:29:47 - 06-Aug-25 |
| Unknown* | 48 | 210.05 | OTC Trade |
16:18:11 - 06-Aug-25 |
| Unknown* | 37 | 209.85 | SI Trade |
16:10:22 - 06-Aug-25 |
| Unknown* | 88 | 210.15 | SI Trade |
15:38:13 - 06-Aug-25 |
| Unknown* | 18 | 209.375 | SI Trade |
14:58:02 - 06-Aug-25 |
| Unknown* | 144 | 210.25 | SI Trade |
14:31:40 - 06-Aug-25 |
| Unknown* | 8 | 210.075 | SI Trade |
13:59:19 - 06-Aug-25 |
| Unknown* | 74 | 211.45 | SI Trade |
13:14:20 - 06-Aug-25 |
| Unknown* | 24 | 213.75 | SI Trade |
10:59:55 - 06-Aug-25 |
| Unknown* | 23 | 213.45 | SI Trade |
10:41:51 - 06-Aug-25 |
| Unknown* | 1 | 213.45 | SI Trade |
10:41:47 - 06-Aug-25 |
| Unknown* | 367 | 213.50 | SI Trade |
10:27:00 - 06-Aug-25 |
| Unknown* | 38 | 212.81053 | SI Trade Negotiated Trade |
17:36:23 - 05-Aug-25 |
| Unknown* | 363 | 213.54828 | Negotiated Trade OTC Trade |
17:33:23 - 05-Aug-25 |
| Unknown* | 544 | 212.60 | SI Trade |
16:29:59 - 05-Aug-25 |
| Unknown* | 768 | 212.60 | OTC Trade |
16:29:59 - 05-Aug-25 |
| Unknown* | 90 | 211.75 | SI Trade |
15:58:17 - 05-Aug-25 |
| Unknown* | 37 | 212.50 | SI Trade |
15:36:35 - 05-Aug-25 |
| Unknown* | 37 | 212.50 | SI Trade |
15:36:35 - 05-Aug-25 |
| Unknown* | 113 | 213.60 | SI Trade |
15:13:54 - 05-Aug-25 |
| Unknown* | 21 | 213.85 | SI Trade |
14:47:39 - 05-Aug-25 |
| Unknown* | 16 | 213.70 | SI Trade |
14:45:50 - 05-Aug-25 |
| Unknown* | 16 | 213.70 | SI Trade |
14:45:50 - 05-Aug-25 |
| Unknown* | 39 | 214.45 | SI Trade |
13:42:07 - 05-Aug-25 |
| Unknown* | 2 | 214.10 | SI Trade |
13:00:52 - 05-Aug-25 |
| Unknown* | 1 | 213.50 | SI Trade |
12:50:42 - 05-Aug-25 |
| Unknown* | 23 | 213.65 | SI Trade |
11:58:17 - 05-Aug-25 |
| Unknown* | 13 | 213.425 | SI Trade |
11:44:15 - 05-Aug-25 |
| Unknown* | 23 | 213.80 | SI Trade |
11:38:14 - 05-Aug-25 |
| Unknown* | 39 | 213.35 | SI Trade |
10:55:26 - 05-Aug-25 |
| Unknown* | 21 | 213.40 | SI Trade |
10:43:25 - 05-Aug-25 |
| Unknown* | 62 | 213.10 | SI Trade |
10:29:36 - 05-Aug-25 |
| Unknown* | 3 | 213.15 | SI Trade |
10:23:05 - 05-Aug-25 |
| Unknown* | 3 | 213.15 | SI Trade |
10:23:05 - 05-Aug-25 |
| Unknown* | 23 | 213.30 | SI Trade |
10:10:44 - 05-Aug-25 |
| Unknown* | 39 | 213.20 | SI Trade |
09:44:00 - 05-Aug-25 |
| Unknown* | 91 | 213.975 | SI Trade |
08:33:25 - 05-Aug-25 |
| Unknown* | 52 | 213.925 | SI Trade |
08:01:36 - 05-Aug-25 |
| Unknown* | 20 | 211.8875 | SI Trade Negotiated Trade |
17:35:21 - 04-Aug-25 |
| Unknown* | 530 | 211.80038 | Negotiated Trade OTC Trade |
17:33:19 - 04-Aug-25 |