| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 380.00 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 84 | 380.00 | OTC Trade |
16:29:44 - 04-Apr-25 |
| Buy* | 13 | 382.40 | SI Trade |
16:24:07 - 04-Apr-25 |
| Buy* | 34 | 381.00 | SI Trade |
16:19:32 - 04-Apr-25 |
| Buy* | 17 | 381.00 | SI Trade |
16:19:15 - 04-Apr-25 |
| Buy* | 18 | 381.40 | SI Trade |
16:18:50 - 04-Apr-25 |
| Buy* | 24 | 381.20 | SI Trade |
16:18:02 - 04-Apr-25 |
| Buy* | 1 | 381.20 | SI Trade |
16:16:25 - 04-Apr-25 |
| Buy* | 11 | 380.00 | SI Trade |
16:13:01 - 04-Apr-25 |
| Sell* | 27 | 379.40 | SI Trade |
16:12:30 - 04-Apr-25 |
| Buy* | 23 | 380.00 | SI Trade |
16:12:26 - 04-Apr-25 |
| Buy* | 12 | 381.20 | SI Trade |
16:04:41 - 04-Apr-25 |
| Unknown* | 79 | 378.20 | OTC Trade |
16:02:29 - 04-Apr-25 |
| Unknown* | 146 | 378.00 | OTC Trade |
16:02:29 - 04-Apr-25 |
| Buy* | 16 | 375.60 | SI Trade |
16:01:25 - 04-Apr-25 |
| Unknown* | 1 | 369.26171 | Currency Conversion Negotiated Trade |
15:26:20 - 04-Apr-25 |
| Unknown* | 2 | 376.06041 | Currency Conversion Negotiated Trade |
15:26:20 - 04-Apr-25 |
| Sell* | 19 | 376.60 | SI Trade |
15:25:26 - 04-Apr-25 |
| Sell* | 11 | 376.80 | SI Trade |
15:16:53 - 04-Apr-25 |
| Sell* | 25 | 376.40 | SI Trade |
15:16:40 - 04-Apr-25 |
| Sell* | 11 | 376.60 | SI Trade |
15:15:43 - 04-Apr-25 |
| Buy* | 13 | 379.80 | SI Trade |
15:06:29 - 04-Apr-25 |
| Buy* | 13 | 381.20 | SI Trade |
15:02:32 - 04-Apr-25 |
| Buy* | 10 | 381.20 | SI Trade |
15:02:32 - 04-Apr-25 |
| Buy* | 14 | 381.80 | SI Trade |
14:59:02 - 04-Apr-25 |
| Buy* | 23 | 381.00 | SI Trade |
14:58:23 - 04-Apr-25 |
| Buy* | 19 | 380.20 | SI Trade |
14:54:45 - 04-Apr-25 |
| Buy* | 12 | 380.80 | SI Trade |
14:53:37 - 04-Apr-25 |
| Buy* | 21 | 381.00 | SI Trade |
14:53:29 - 04-Apr-25 |
| Buy* | 15 | 380.40 | SI Trade |
14:51:09 - 04-Apr-25 |
| Buy* | 67 | 380.00 | SI Trade |
14:48:44 - 04-Apr-25 |
| Sell* | 26 | 379.60 | SI Trade |
14:48:08 - 04-Apr-25 |
| Unknown* | 65 | 377.40 | OTC Trade |
14:45:23 - 04-Apr-25 |
| Unknown* | 64 | 377.20 | OTC Trade |
14:45:23 - 04-Apr-25 |
| Sell* | 85 | 378.20 | SI Trade |
14:43:21 - 04-Apr-25 |
| Sell* | 13 | 378.40 | SI Trade |
14:42:33 - 04-Apr-25 |
| Sell* | 13 | 378.80 | SI Trade |
14:39:24 - 04-Apr-25 |
| Unknown* | 15 | 383.60 | OTC Trade |
14:04:36 - 04-Apr-25 |
| Unknown* | 49 | 383.60 | OTC Trade |
14:04:36 - 04-Apr-25 |
| Unknown* | 3 | 383.40 | OTC Trade |
14:02:07 - 04-Apr-25 |
| Unknown* | 7 | 383.40 | OTC Trade |
14:02:07 - 04-Apr-25 |
| Unknown* | 7 | 383.40 | OTC Trade |
14:02:07 - 04-Apr-25 |
| Unknown* | 3 | 381.60 | OTC Trade |
14:00:41 - 04-Apr-25 |
| Unknown* | 57 | 381.40 | OTC Trade |
14:00:41 - 04-Apr-25 |
| Unknown* | 144 | 381.80 | OTC Trade |
14:00:41 - 04-Apr-25 |
| Buy* | 17 | 382.00 | SI Trade |
14:00:41 - 04-Apr-25 |
| Unknown* | 144 | 381.60 | OTC Trade |
14:00:36 - 04-Apr-25 |
| Unknown* | 40 | 382.00 | OTC Trade |
14:00:29 - 04-Apr-25 |
| Buy* | 13 | 382.40 | SI Trade |
14:00:27 - 04-Apr-25 |
| Buy* | 68 | 382.00 | SI Trade |
14:00:19 - 04-Apr-25 |
| Buy* | 10 | 381.80 | SI Trade |
14:00:05 - 04-Apr-25 |
| Buy* | 10 | 380.20 | SI Trade |
13:45:02 - 04-Apr-25 |
| Sell* | 13 | 379.20 | SI Trade |
13:42:23 - 04-Apr-25 |
| Buy* | 16 | 381.80 | SI Trade |
13:34:58 - 04-Apr-25 |
| Buy* | 14 | 381.20 | SI Trade |
13:34:12 - 04-Apr-25 |
| Buy* | 10 | 381.20 | SI Trade |
13:34:08 - 04-Apr-25 |
| Buy* | 33 | 381.20 | SI Trade |
13:34:04 - 04-Apr-25 |
| Buy* | 32 | 380.20 | SI Trade |
13:33:56 - 04-Apr-25 |
| Buy* | 19 | 379.80 | SI Trade |
13:33:38 - 04-Apr-25 |
| Buy* | 11 | 379.80 | SI Trade |
13:31:12 - 04-Apr-25 |
| Buy* | 12 | 380.80 | SI Trade |
13:31:05 - 04-Apr-25 |
| Buy* | 9 | 380.20 | SI Trade |
13:30:53 - 04-Apr-25 |
| Buy* | 11 | 383.20 | SI Trade |
13:22:02 - 04-Apr-25 |
| Buy* | 32 | 383.20 | SI Trade |
13:06:25 - 04-Apr-25 |
| Buy* | 38 | 383.00 | SI Trade |
13:06:25 - 04-Apr-25 |
| Sell* | 20 | 377.40 | SI Trade |
12:34:22 - 04-Apr-25 |
| Sell* | 26 | 377.60 | SI Trade |
12:34:22 - 04-Apr-25 |
| Sell* | 12 | 378.80 | SI Trade |
12:29:35 - 04-Apr-25 |
| Sell* | 15 | 381.60 | SI Trade |
12:18:23 - 04-Apr-25 |
| Sell* | 15 | 381.00 | SI Trade |
12:18:10 - 04-Apr-25 |
| Sell* | 38 | 380.40 | SI Trade |
12:18:10 - 04-Apr-25 |
| Sell* | 11 | 383.00 | SI Trade |
12:14:21 - 04-Apr-25 |
| Sell* | 60 | 383.80 | SI Trade |
12:04:03 - 04-Apr-25 |
| Sell* | 38 | 383.60 | SI Trade |
12:02:11 - 04-Apr-25 |
| Sell* | 38 | 382.40 | SI Trade |
12:02:11 - 04-Apr-25 |
| Sell* | 10 | 384.20 | SI Trade |
11:56:07 - 04-Apr-25 |
| Sell* | 26 | 383.20 | SI Trade |
11:52:38 - 04-Apr-25 |
| Sell* | 49 | 383.80 | SI Trade |
11:49:47 - 04-Apr-25 |
| Sell* | 10 | 385.00 | SI Trade |
11:33:53 - 04-Apr-25 |
| Sell* | 10 | 385.00 | SI Trade |
11:33:53 - 04-Apr-25 |
| Buy* | 12 | 387.20 | SI Trade |
11:26:08 - 04-Apr-25 |
| Buy* | 35 | 386.40 | SI Trade |
11:24:33 - 04-Apr-25 |
| Buy* | 12 | 386.40 | SI Trade |
11:24:33 - 04-Apr-25 |
| Sell* | 12 | 385.80 | SI Trade |
11:23:10 - 04-Apr-25 |
| Sell* | 12 | 386.60 | SI Trade |
11:22:47 - 04-Apr-25 |
| Sell* | 12 | 386.60 | SI Trade |
11:22:47 - 04-Apr-25 |
| Sell* | 9 | 389.80 | SI Trade |
11:19:11 - 04-Apr-25 |
| Sell* | 9 | 389.80 | SI Trade |
11:19:11 - 04-Apr-25 |
| Sell* | 19 | 397.00 | SI Trade |
11:03:21 - 04-Apr-25 |
| Sell* | 29 | 398.00 | SI Trade |
11:00:07 - 04-Apr-25 |
| Sell* | 1 | 398.60 | SI Trade |
10:49:56 - 04-Apr-25 |
| Sell* | 1 | 399.00 | SI Trade |
10:48:38 - 04-Apr-25 |
| Sell* | 3 | 398.80 | SI Trade |
10:47:39 - 04-Apr-25 |
| Sell* | 11 | 399.40 | SI Trade |
10:33:48 - 04-Apr-25 |
| Sell* | 11 | 398.00 | SI Trade |
10:28:26 - 04-Apr-25 |
| Sell* | 11 | 398.00 | SI Trade |
10:28:26 - 04-Apr-25 |
| Sell* | 10 | 399.60 | SI Trade |
10:26:49 - 04-Apr-25 |
| Sell* | 6 | 401.00 | SI Trade |
10:22:07 - 04-Apr-25 |
| Sell* | 1 | 400.80 | SI Trade |
10:14:10 - 04-Apr-25 |
| Sell* | 3 | 400.00 | SI Trade |
10:04:14 - 04-Apr-25 |
| Unknown* | 20 | 399.80 | SI Trade |
10:02:09 - 04-Apr-25 |
| Unknown* | 20 | 399.80 | SI Trade |
10:02:09 - 04-Apr-25 |
| Sell* | 12 | 401.00 | SI Trade |
10:00:58 - 04-Apr-25 |
| Sell* | 18 | 400.20 | SI Trade |
10:00:58 - 04-Apr-25 |
| Sell* | 3 | 400.60 | SI Trade |
10:00:06 - 04-Apr-25 |
| Sell* | 2 | 400.80 | SI Trade |
09:55:39 - 04-Apr-25 |
| Sell* | 2 | 400.80 | SI Trade |
09:54:14 - 04-Apr-25 |
| Unknown* | 20 | 400.40 | SI Trade |
09:51:06 - 04-Apr-25 |
| Unknown* | 20 | 400.40 | SI Trade |
09:51:06 - 04-Apr-25 |
| Sell* | 16 | 400.00 | SI Trade |
09:18:19 - 04-Apr-25 |
| Unknown* | 63 | 399.60 | OTC Trade |
09:07:13 - 04-Apr-25 |
| Sell* | 6 | 400.00 | SI Trade |
09:07:13 - 04-Apr-25 |
| Sell* | 12 | 401.80 | SI Trade |
09:00:32 - 04-Apr-25 |
| Sell* | 12 | 402.00 | SI Trade |
08:55:27 - 04-Apr-25 |
| Buy* | 10 | 403.60 | SI Trade |
08:51:09 - 04-Apr-25 |
| Sell* | 20 | 402.20 | SI Trade |
08:36:30 - 04-Apr-25 |
| Unknown* | 2,020 | 413.12634 | SI Trade Negotiated Trade |
17:14:58 - 03-Apr-25 |
| Unknown* | 613 | 414.00816 | SI Trade Negotiated Trade |
17:12:09 - 03-Apr-25 |
| Unknown* | 84,361 | 415.00 | SI Trade |
16:49:30 - 03-Apr-25 |
| Unknown* | 880 | 407.00 | SI Trade |
16:29:34 - 03-Apr-25 |
| Unknown* | 57 | 407.00 | OTC Trade |
16:29:34 - 03-Apr-25 |
| Buy* | 3 | 409.00 | SI Trade |
16:23:59 - 03-Apr-25 |
| Buy* | 23 | 409.00 | SI Trade |
16:23:58 - 03-Apr-25 |
| Buy* | 26 | 409.00 | SI Trade |
16:23:41 - 03-Apr-25 |
| Buy* | 27 | 409.20 | SI Trade |
16:23:23 - 03-Apr-25 |
| Buy* | 27 | 409.40 | SI Trade |
16:16:31 - 03-Apr-25 |
| Buy* | 31 | 410.80 | SI Trade |
16:05:03 - 03-Apr-25 |
| Buy* | 25 | 409.40 | SI Trade |
16:04:42 - 03-Apr-25 |
| Sell* | 12 | 408.60 | SI Trade |
15:54:07 - 03-Apr-25 |
| Sell* | 17 | 411.80 | SI Trade |
15:51:21 - 03-Apr-25 |
| Sell* | 12 | 411.80 | SI Trade |
15:51:21 - 03-Apr-25 |
| Sell* | 93 | 411.60 | SI Trade |
15:49:26 - 03-Apr-25 |
| Sell* | 15 | 411.20 | SI Trade |
15:45:48 - 03-Apr-25 |
| Sell* | 15 | 411.20 | SI Trade |
15:45:48 - 03-Apr-25 |
| Sell* | 30 | 413.80 | SI Trade |
15:28:27 - 03-Apr-25 |
| Sell* | 9 | 413.60 | SI Trade |
15:26:02 - 03-Apr-25 |
| Sell* | 15 | 414.00 | SI Trade |
14:59:56 - 03-Apr-25 |
| Sell* | 657 | 413.80 | SI Trade |
14:59:50 - 03-Apr-25 |
| Sell* | 20 | 414.20 | SI Trade |
14:59:45 - 03-Apr-25 |
| Sell* | 26 | 414.20 | SI Trade |
14:59:42 - 03-Apr-25 |
| Sell* | 25 | 414.20 | SI Trade |
14:59:41 - 03-Apr-25 |
| Sell* | 14 | 414.20 | SI Trade |
14:59:38 - 03-Apr-25 |
| Sell* | 25 | 414.20 | SI Trade |
14:59:38 - 03-Apr-25 |
| Sell* | 28 | 414.20 | SI Trade |
14:59:37 - 03-Apr-25 |
| Sell* | 25 | 414.20 | SI Trade |
14:59:35 - 03-Apr-25 |
| Sell* | 13 | 414.20 | SI Trade |
14:59:32 - 03-Apr-25 |
| Sell* | 25 | 414.20 | SI Trade |
14:59:31 - 03-Apr-25 |
| Sell* | 12 | 414.20 | SI Trade |
14:59:25 - 03-Apr-25 |
| Sell* | 31 | 414.40 | SI Trade |
14:59:22 - 03-Apr-25 |
| Sell* | 24 | 414.40 | SI Trade |
14:59:18 - 03-Apr-25 |
| Sell* | 24 | 414.40 | SI Trade |
14:59:16 - 03-Apr-25 |
| Sell* | 19 | 414.40 | SI Trade |
14:59:13 - 03-Apr-25 |
| Sell* | 19 | 414.40 | SI Trade |
14:59:08 - 03-Apr-25 |
| Sell* | 15 | 414.20 | SI Trade |
14:59:04 - 03-Apr-25 |
| Sell* | 20 | 413.80 | SI Trade |
14:58:59 - 03-Apr-25 |
| Sell* | 20 | 413.80 | SI Trade |
14:58:50 - 03-Apr-25 |
| Sell* | 20 | 413.80 | SI Trade |
14:58:46 - 03-Apr-25 |
| Sell* | 20 | 413.80 | SI Trade |
14:58:41 - 03-Apr-25 |
| Sell* | 20 | 413.80 | SI Trade |
14:58:36 - 03-Apr-25 |
| Sell* | 20 | 413.80 | SI Trade |
14:58:31 - 03-Apr-25 |
| Sell* | 20 | 413.80 | SI Trade |
14:58:20 - 03-Apr-25 |
| Sell* | 20 | 413.80 | SI Trade |
14:58:12 - 03-Apr-25 |
| Sell* | 20 | 413.80 | SI Trade |
14:58:02 - 03-Apr-25 |
| Sell* | 20 | 413.80 | SI Trade |
14:57:50 - 03-Apr-25 |
| Sell* | 20 | 413.80 | SI Trade |
14:57:35 - 03-Apr-25 |
| Sell* | 15 | 413.60 | SI Trade |
14:57:22 - 03-Apr-25 |
| Sell* | 19 | 413.80 | SI Trade |
14:53:54 - 03-Apr-25 |
| Sell* | 19 | 413.80 | SI Trade |
14:53:29 - 03-Apr-25 |
| Sell* | 20 | 413.80 | SI Trade |
14:53:11 - 03-Apr-25 |
| Sell* | 19 | 413.80 | SI Trade |
14:52:58 - 03-Apr-25 |
| Sell* | 20 | 413.80 | SI Trade |
14:52:45 - 03-Apr-25 |
| Sell* | 19 | 413.80 | SI Trade |
14:52:33 - 03-Apr-25 |
| Sell* | 109 | 413.80 | SI Trade |
14:52:20 - 03-Apr-25 |
| Sell* | 19 | 414.00 | SI Trade |
14:52:19 - 03-Apr-25 |
| Sell* | 19 | 414.00 | SI Trade |
14:52:04 - 03-Apr-25 |
| Sell* | 19 | 414.00 | SI Trade |
14:50:46 - 03-Apr-25 |
| Sell* | 16 | 414.20 | SI Trade |
14:49:04 - 03-Apr-25 |
| Sell* | 17 | 413.80 | SI Trade |
14:48:28 - 03-Apr-25 |
| Sell* | 17 | 413.60 | SI Trade |
14:47:30 - 03-Apr-25 |
| Sell* | 17 | 413.60 | SI Trade |
14:47:03 - 03-Apr-25 |
| Sell* | 17 | 413.80 | SI Trade |
14:46:35 - 03-Apr-25 |
| Sell* | 15 | 414.20 | SI Trade |
14:42:10 - 03-Apr-25 |
| Sell* | 15 | 414.40 | SI Trade |
14:41:39 - 03-Apr-25 |
| Sell* | 15 | 414.40 | SI Trade |
14:41:13 - 03-Apr-25 |
| Sell* | 20 | 415.00 | SI Trade |
14:39:48 - 03-Apr-25 |
| Sell* | 22 | 414.60 | SI Trade |
14:38:49 - 03-Apr-25 |
| Sell* | 22 | 414.60 | SI Trade |
14:38:17 - 03-Apr-25 |
| Sell* | 20 | 414.60 | SI Trade |
14:37:05 - 03-Apr-25 |
| Sell* | 24 | 414.60 | SI Trade |
14:36:20 - 03-Apr-25 |
| Buy* | 31 | 415.40 | SI Trade |
14:35:09 - 03-Apr-25 |
| Buy* | 31 | 415.20 | SI Trade |
14:34:27 - 03-Apr-25 |
| Sell* | 28 | 414.40 | SI Trade |
14:33:43 - 03-Apr-25 |
| Sell* | 28 | 414.20 | SI Trade |
14:33:00 - 03-Apr-25 |
| Sell* | 16 | 413.60 | SI Trade |
14:31:26 - 03-Apr-25 |
| Sell* | 10 | 413.60 | SI Trade |
14:31:26 - 03-Apr-25 |
| Sell* | 25 | 413.40 | SI Trade |
14:30:22 - 03-Apr-25 |
| Sell* | 29 | 413.40 | SI Trade |
14:28:52 - 03-Apr-25 |
| Sell* | 29 | 413.40 | SI Trade |
14:27:50 - 03-Apr-25 |
| Sell* | 30 | 413.40 | SI Trade |
14:26:44 - 03-Apr-25 |
| Sell* | 28 | 413.00 | SI Trade |
14:26:02 - 03-Apr-25 |