| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | 219.10 | SI Trade |
12:03:16 - 16-Dec-25 |
| Unknown* | 62 | 219.30 | SI Trade |
12:03:13 - 16-Dec-25 |
| Unknown* | 56 | 220.10 | SI Trade |
12:02:37 - 16-Dec-25 |
| Unknown* | 30 | 219.90 | SI Trade |
12:02:37 - 16-Dec-25 |
| Unknown* | 95 | 219.875 | SI Trade |
12:02:37 - 16-Dec-25 |
| Unknown* | 21 | 220.00 | SI Trade |
11:58:07 - 16-Dec-25 |
| Unknown* | 34 | 219.95 | SI Trade |
11:56:05 - 16-Dec-25 |
| Unknown* | 30 | 219.75 | SI Trade |
11:54:14 - 16-Dec-25 |
| Unknown* | 78 | 219.70 | SI Trade |
11:54:10 - 16-Dec-25 |
| Unknown* | 33 | 219.60 | SI Trade |
11:47:13 - 16-Dec-25 |
| Unknown* | 18 | 219.50 | SI Trade |
11:46:40 - 16-Dec-25 |
| Unknown* | 16 | 219.50 | SI Trade |
11:46:36 - 16-Dec-25 |
| Unknown* | 17 | 219.45 | SI Trade |
11:46:35 - 16-Dec-25 |
| Unknown* | 16 | 219.65 | SI Trade |
11:35:02 - 16-Dec-25 |
| Unknown* | 17 | 219.725 | SI Trade |
11:30:33 - 16-Dec-25 |
| Unknown* | 23 | 219.725 | SI Trade |
11:30:33 - 16-Dec-25 |
| Unknown* | 31 | 219.90 | SI Trade |
11:16:40 - 16-Dec-25 |
| Unknown* | 56 | 219.95 | SI Trade |
11:14:14 - 16-Dec-25 |
| Unknown* | 27 | 221.00 | SI Trade |
10:54:00 - 16-Dec-25 |
| Unknown* | 17 | 221.00 | SI Trade |
10:53:59 - 16-Dec-25 |
| Unknown* | 52 | 220.95 | SI Trade |
10:53:56 - 16-Dec-25 |
| Unknown* | 28 | 220.95 | SI Trade |
10:53:55 - 16-Dec-25 |
| Unknown* | 32 | 221.00 | SI Trade |
10:53:51 - 16-Dec-25 |
| Unknown* | 30 | 221.05 | SI Trade |
10:53:47 - 16-Dec-25 |
| Unknown* | 16 | 221.00 | SI Trade |
10:53:43 - 16-Dec-25 |
| Unknown* | 37 | 221.05 | SI Trade |
10:52:42 - 16-Dec-25 |
| Unknown* | 39 | 221.05 | SI Trade |
10:52:21 - 16-Dec-25 |
| Unknown* | 30 | 221.00 | SI Trade |
10:52:00 - 16-Dec-25 |
| Unknown* | 16 | 221.00 | SI Trade |
10:52:00 - 16-Dec-25 |
| Unknown* | 34 | 220.90 | SI Trade |
10:49:15 - 16-Dec-25 |
| Unknown* | 31 | 220.95 | SI Trade |
10:39:21 - 16-Dec-25 |
| Unknown* | 32 | 220.80 | SI Trade |
10:32:47 - 16-Dec-25 |
| Unknown* | 40 | 220.75 | SI Trade |
10:32:26 - 16-Dec-25 |
| Unknown* | 16 | 220.65 | SI Trade |
10:31:30 - 16-Dec-25 |
| Unknown* | 18 | 220.65 | SI Trade |
10:31:27 - 16-Dec-25 |
| Unknown* | 38 | 220.65 | SI Trade |
10:31:26 - 16-Dec-25 |
| Unknown* | 46 | 220.45 | SI Trade |
10:30:30 - 16-Dec-25 |
| Unknown* | 78 | 220.45 | SI Trade |
10:30:26 - 16-Dec-25 |
| Unknown* | 19 | 220.45 | SI Trade |
10:30:26 - 16-Dec-25 |
| Unknown* | 172 | 220.45 | SI Trade |
10:30:22 - 16-Dec-25 |
| Unknown* | 34 | 220.25 | SI Trade |
10:29:09 - 16-Dec-25 |
| Unknown* | 49 | 220.90 | SI Trade |
10:17:17 - 16-Dec-25 |
| Unknown* | 34 | 220.90 | SI Trade |
10:15:51 - 16-Dec-25 |
| Unknown* | 37 | 220.70 | SI Trade |
10:12:52 - 16-Dec-25 |
| Unknown* | 25 | 220.85 | SI Trade |
09:59:54 - 16-Dec-25 |
| Unknown* | 22 | 220.85 | SI Trade |
09:59:54 - 16-Dec-25 |
| Unknown* | 48 | 220.80 | SI Trade |
09:57:38 - 16-Dec-25 |
| Unknown* | 27 | 220.85 | SI Trade |
09:52:39 - 16-Dec-25 |
| Unknown* | 25 | 220.95 | SI Trade |
09:40:15 - 16-Dec-25 |
| Unknown* | 48 | 220.95 | SI Trade |
09:39:14 - 16-Dec-25 |
| Unknown* | 20 | 220.65 | SI Trade |
09:38:20 - 16-Dec-25 |
| Unknown* | 36 | 220.65 | SI Trade |
09:38:17 - 16-Dec-25 |
| Unknown* | 16 | 220.25 | SI Trade |
09:32:31 - 16-Dec-25 |
| Unknown* | 32 | 220.10 | SI Trade |
09:32:26 - 16-Dec-25 |
| Unknown* | 38 | 220.20 | SI Trade |
09:30:14 - 16-Dec-25 |
| Unknown* | 61 | 220.20 | SI Trade |
09:30:10 - 16-Dec-25 |
| Unknown* | 27 | 220.40 | SI Trade |
09:23:51 - 16-Dec-25 |
| Unknown* | 27 | 220.40 | SI Trade |
09:23:51 - 16-Dec-25 |
| Unknown* | 36 | 220.05 | SI Trade |
09:07:04 - 16-Dec-25 |
| Unknown* | 36 | 220.05 | SI Trade |
09:02:05 - 16-Dec-25 |
| Unknown* | 41 | 220.30 | SI Trade |
08:56:09 - 16-Dec-25 |
| Unknown* | 29 | 220.00 | SI Trade |
08:44:06 - 16-Dec-25 |
| Unknown* | 29 | 220.00 | SI Trade |
08:44:06 - 16-Dec-25 |
| Unknown* | 3 | 220.65 | SI Trade |
08:25:19 - 16-Dec-25 |
| Unknown* | 25 | 220.50 | SI Trade |
08:04:39 - 16-Dec-25 |
| Unknown* | 25 | 220.50 | SI Trade |
08:03:52 - 16-Dec-25 |
| Unknown* | 25 | 220.30 | SI Trade |
08:02:26 - 16-Dec-25 |
| Unknown* | 7 | 219.00 | SI Trade Negotiated Trade |
17:34:23 - 15-Dec-25 |
| Unknown* | 120 | 220.30 | SI Trade |
16:21:28 - 15-Dec-25 |
| Unknown* | 70 | 220.30 | SI Trade |
16:21:14 - 15-Dec-25 |
| Unknown* | 123 | 220.15 | SI Trade |
16:18:39 - 15-Dec-25 |
| Unknown* | 118 | 219.70 | SI Trade |
16:15:45 - 15-Dec-25 |
| Unknown* | 15 | 219.55 | SI Trade |
16:13:26 - 15-Dec-25 |
| Unknown* | 69 | 219.50 | SI Trade |
16:09:21 - 15-Dec-25 |
| Unknown* | 95 | 219.40 | SI Trade |
16:06:03 - 15-Dec-25 |
| Unknown* | 108 | 219.35 | SI Trade |
16:01:45 - 15-Dec-25 |
| Unknown* | 114 | 218.95 | SI Trade |
15:55:29 - 15-Dec-25 |
| Unknown* | 18 | 219.025 | SI Trade |
15:37:22 - 15-Dec-25 |
| Unknown* | 18 | 219.025 | SI Trade |
15:37:22 - 15-Dec-25 |
| Unknown* | 18 | 218.975 | SI Trade |
15:29:20 - 15-Dec-25 |
| Unknown* | 18 | 218.975 | SI Trade |
15:29:20 - 15-Dec-25 |
| Unknown* | 847 | 219.00 | SI Trade |
15:23:42 - 15-Dec-25 |
| Unknown* | 1 | 220.97272 | Currency Conversion Negotiated Trade |
15:14:58 - 15-Dec-25 |
| Unknown* | 44 | 219.65 | SI Trade |
15:14:52 - 15-Dec-25 |
| Unknown* | 44 | 219.65 | SI Trade |
15:14:52 - 15-Dec-25 |
| Unknown* | 19 | 220.625 | SI Trade |
14:54:27 - 15-Dec-25 |
| Unknown* | 19 | 220.625 | SI Trade |
14:54:27 - 15-Dec-25 |
| Unknown* | 986 | 219.90 | SI Trade |
14:53:05 - 15-Dec-25 |
| Unknown* | 19 | 219.15 | SI Trade |
14:35:47 - 15-Dec-25 |
| Unknown* | 19 | 219.15 | SI Trade |
14:35:47 - 15-Dec-25 |
| Unknown* | 36 | 219.35 | SI Trade |
14:32:33 - 15-Dec-25 |
| Unknown* | 11 | 219.525 | SI Trade |
14:02:32 - 15-Dec-25 |
| Unknown* | 10 | 220.125 | SI Trade |
13:14:35 - 15-Dec-25 |
| Unknown* | 105 | 219.25 | SI Trade |
12:34:24 - 15-Dec-25 |
| Unknown* | 26 | 219.15 | SI Trade |
12:27:25 - 15-Dec-25 |
| Unknown* | 113 | 219.65 | SI Trade |
12:15:23 - 15-Dec-25 |
| Unknown* | 17 | 219.65 | SI Trade |
11:57:25 - 15-Dec-25 |
| Unknown* | 17 | 219.65 | SI Trade |
11:57:25 - 15-Dec-25 |
| Unknown* | 12 | 219.60 | SI Trade |
11:32:22 - 15-Dec-25 |
| Unknown* | 25 | 219.65 | SI Trade |
11:13:53 - 15-Dec-25 |
| Unknown* | 25 | 219.65 | SI Trade |
11:13:53 - 15-Dec-25 |
| Unknown* | 18 | 219.55 | SI Trade |
10:39:12 - 15-Dec-25 |
| Unknown* | 2,500 | 219.30 | SI Trade |
10:35:13 - 15-Dec-25 |
| Unknown* | 13 | 219.50 | SI Trade |
09:29:16 - 15-Dec-25 |
| Unknown* | 16 | 219.675 | SI Trade |
09:18:04 - 15-Dec-25 |
| Unknown* | 16 | 219.675 | SI Trade |
09:18:04 - 15-Dec-25 |
| Unknown* | 15 | 219.35 | SI Trade |
09:09:36 - 15-Dec-25 |
| Unknown* | 191 | 218.70 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Unknown* | 132 | 220.10 | SI Trade |
16:12:35 - 12-Dec-25 |
| Unknown* | 3,000 | 221.45 | SI Trade |
15:36:11 - 12-Dec-25 |
| Unknown* | 3,000 | 221.50 | SI Trade |
15:35:09 - 12-Dec-25 |
| Unknown* | 21 | 221.525 | SI Trade |
15:29:31 - 12-Dec-25 |
| Unknown* | 27 | 222.90 | SI Trade |
15:12:13 - 12-Dec-25 |
| Unknown* | 32 | 223.05 | SI Trade |
15:10:29 - 12-Dec-25 |
| Unknown* | 19 | 222.90 | SI Trade |
15:10:25 - 12-Dec-25 |
| Unknown* | 25 | 222.80 | SI Trade |
15:10:20 - 12-Dec-25 |
| Unknown* | 34 | 222.85 | SI Trade |
15:08:56 - 12-Dec-25 |
| Unknown* | 39 | 222.725 | SI Trade |
15:08:53 - 12-Dec-25 |
| Unknown* | 51 | 222.90 | SI Trade |
15:08:30 - 12-Dec-25 |
| Unknown* | 3 | 222.95 | SI Trade |
15:06:09 - 12-Dec-25 |
| Unknown* | 188 | 222.25 | SI Trade |
14:29:19 - 12-Dec-25 |
| Unknown* | 188 | 222.25 | SI Trade |
14:29:19 - 12-Dec-25 |
| Unknown* | 490 | 222.45 | SI Trade |
12:06:56 - 12-Dec-25 |
| Unknown* | 500 | 222.50 | SI Trade |
12:06:21 - 12-Dec-25 |
| Unknown* | 76 | 222.45 | SI Trade |
10:50:21 - 12-Dec-25 |
| Unknown* | 76 | 222.45 | SI Trade |
10:50:21 - 12-Dec-25 |
| Unknown* | 49 | 221.95 | SI Trade |
10:39:27 - 12-Dec-25 |
| Unknown* | 130 | 221.05 | SI Trade |
10:36:26 - 12-Dec-25 |
| Unknown* | 36 | 221.85 | SI Trade |
10:13:35 - 12-Dec-25 |
| Unknown* | 35 | 221.825 | SI Trade |
10:13:00 - 12-Dec-25 |
| Unknown* | 2 | 221.80 | SI Trade |
10:01:50 - 12-Dec-25 |
| Unknown* | 1 | 221.80 | SI Trade |
10:01:50 - 12-Dec-25 |
| Unknown* | 4 | 221.80 | SI Trade |
10:01:50 - 12-Dec-25 |
| Unknown* | 36 | 221.825 | SI Trade |
09:54:14 - 12-Dec-25 |
| Unknown* | 127 | 223.20 | SI Trade |
08:27:35 - 12-Dec-25 |
| Unknown* | 115 | 223.20 | SI Trade |
08:27:35 - 12-Dec-25 |
| Unknown* | 132 | 222.45 | SI Trade |
08:15:03 - 12-Dec-25 |
| Unknown* | 165 | 222.275 | SI Trade |
08:15:00 - 12-Dec-25 |
| Unknown* | 33 | 222.275 | SI Trade |
08:14:54 - 12-Dec-25 |
| Unknown* | 7 | 220.95 | SI Trade Negotiated Trade |
17:32:26 - 11-Dec-25 |
| Unknown* | 1 | 220.80 | SI Trade |
16:29:39 - 11-Dec-25 |
| Unknown* | 261 | 220.80 | SI Trade |
16:29:39 - 11-Dec-25 |
| Unknown* | 11 | 220.80 | SI Trade |
16:29:39 - 11-Dec-25 |
| Unknown* | 304 | 221.60 | SI Trade |
16:22:04 - 11-Dec-25 |
| Unknown* | 1,347 | 221.55 | SI Trade |
16:15:55 - 11-Dec-25 |
| Unknown* | 19 | 220.85 | SI Trade |
15:36:27 - 11-Dec-25 |
| Unknown* | 525 | 221.50 | SI Trade |
15:30:26 - 11-Dec-25 |
| Unknown* | 1,365 | 221.50 | SI Trade |
15:28:36 - 11-Dec-25 |
| Unknown* | 279 | 221.50 | SI Trade |
15:27:37 - 11-Dec-25 |
| Unknown* | 1,206 | 221.05 | SI Trade |
15:15:24 - 11-Dec-25 |
| Unknown* | 61 | 220.80 | SI Trade |
14:56:48 - 11-Dec-25 |
| Unknown* | 61 | 220.80 | SI Trade |
14:56:48 - 11-Dec-25 |
| Unknown* | 875 | 221.35 | SI Trade |
14:51:42 - 11-Dec-25 |
| Unknown* | 2 | 220.75 | SI Trade |
13:53:48 - 11-Dec-25 |
| Unknown* | 6 | 220.50 | SI Trade |
13:46:52 - 11-Dec-25 |
| Unknown* | 1,360 | 220.45 | SI Trade |
13:08:25 - 11-Dec-25 |
| Unknown* | 13 | 220.10 | SI Trade |
11:52:43 - 11-Dec-25 |
| Unknown* | 30 | 220.10 | SI Trade |
11:49:48 - 11-Dec-25 |
| Unknown* | 30 | 220.10 | SI Trade |
11:49:48 - 11-Dec-25 |
| Unknown* | 413 | 220.40 | SI Trade |
11:46:21 - 11-Dec-25 |
| Unknown* | 1,381 | 220.45 | SI Trade |
11:45:39 - 11-Dec-25 |
| Unknown* | 1,255 | 220.40 | SI Trade |
11:21:33 - 11-Dec-25 |
| Unknown* | 237 | 220.50 | SI Trade |
11:04:58 - 11-Dec-25 |
| Unknown* | 12 | 220.45 | SI Trade |
11:03:06 - 11-Dec-25 |
| Unknown* | 1,317 | 220.50 | SI Trade |
10:29:44 - 11-Dec-25 |
| Unknown* | 1,286 | 220.50 | SI Trade |
10:24:34 - 11-Dec-25 |
| Unknown* | 1,345 | 220.45 | SI Trade |
10:15:36 - 11-Dec-25 |
| Unknown* | 1,186 | 220.40 | SI Trade |
10:10:52 - 11-Dec-25 |
| Unknown* | 32 | 218.60 | SI Trade |
08:54:40 - 11-Dec-25 |
| Unknown* | 11 | 217.66818 | SI Trade Negotiated Trade |
17:33:24 - 10-Dec-25 |
| Unknown* | 933 | 216.80 | SI Trade Negotiated Trade |
16:48:18 - 10-Dec-25 |
| Unknown* | 13,281 | 0.00 | SI Trade |
16:22:14 - 10-Dec-25 |
| Unknown* | 13,281 | 216.80 | SI Trade |
16:05:37 - 10-Dec-25 |
| Unknown* | -13,281 | 217.95 | SI Trade Correction |
16:05:37 - 10-Dec-25 |
| Unknown* | 891 | 217.95 | SI Trade |
16:05:37 - 10-Dec-25 |
| Unknown* | 12 | 217.75 | SI Trade |
15:56:45 - 10-Dec-25 |
| Unknown* | 177 | 215.00 | SI Trade |
15:33:09 - 10-Dec-25 |
| Unknown* | 38 | 215.20 | SI Trade |
15:29:07 - 10-Dec-25 |
| Unknown* | 15 | 215.20 | SI Trade |
15:23:33 - 10-Dec-25 |
| Unknown* | 249 | 216.00 | SI Trade |
15:02:36 - 10-Dec-25 |
| Unknown* | 22 | 216.025 | SI Trade |
14:59:31 - 10-Dec-25 |
| Unknown* | 35 | 216.20 | SI Trade |
14:40:09 - 10-Dec-25 |
| Unknown* | 17 | 216.30 | SI Trade |
14:39:23 - 10-Dec-25 |
| Unknown* | 26 | 216.30 | SI Trade |
14:39:23 - 10-Dec-25 |
| Unknown* | 18 | 216.30 | SI Trade |
14:39:22 - 10-Dec-25 |
| Unknown* | 258 | 216.175 | SI Trade |
14:39:17 - 10-Dec-25 |
| Unknown* | 41 | 216.10 | SI Trade |
14:38:16 - 10-Dec-25 |
| Unknown* | 36 | 215.95 | SI Trade |
14:36:58 - 10-Dec-25 |
| Unknown* | 29 | 215.95 | SI Trade |
14:36:54 - 10-Dec-25 |
| Unknown* | 32 | 215.90 | SI Trade |
14:36:53 - 10-Dec-25 |
| Unknown* | 47 | 215.95 | SI Trade |
14:36:50 - 10-Dec-25 |
| Unknown* | 64 | 215.95 | SI Trade |
14:36:49 - 10-Dec-25 |
| Unknown* | 73 | 215.95 | SI Trade |
14:36:49 - 10-Dec-25 |
| Unknown* | 59 | 215.95 | SI Trade |
14:36:45 - 10-Dec-25 |
| Unknown* | 163 | 215.875 | SI Trade |
14:36:45 - 10-Dec-25 |
| Unknown* | 33 | 215.80 | SI Trade |
14:35:09 - 10-Dec-25 |
| Unknown* | 29 | 215.50 | SI Trade |
14:34:35 - 10-Dec-25 |
| Unknown* | 22 | 215.75 | SI Trade |
14:31:53 - 10-Dec-25 |
| Unknown* | 27 | 215.575 | SI Trade |
14:30:55 - 10-Dec-25 |
| Unknown* | 43 | 214.975 | SI Trade |
14:29:15 - 10-Dec-25 |