| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 219.10 | 219.10 | 219.10 | 219.10 | 24,805 |
| 25th Mar 2026 (Wed) | 213.25 | 219.10 | 213.25 | 219.10 | 163,508 |
| 24th Mar 2026 (Tue) | 212.40 | 213.25 | 212.40 | 213.25 | 2,963 |
| 23rd Mar 2026 (Mon) | 212.00 | 212.40 | 212.00 | 212.40 | 53,604 |
| 20th Mar 2026 (Fri) | 213.76436 | 213.76436 | 212.00 | 212.00 | 132,006 |
| 19th Mar 2026 (Thu) | 219.83261 | 219.83261 | 213.76436 | 213.76436 | 11,543 |
| 18th Mar 2026 (Wed) | 219.25 | 219.83261 | 219.25 | 219.83261 | 2,247 |
| 17th Mar 2026 (Tue) | 215.90 | 219.25 | 215.90 | 219.25 | 15,239 |
| 16th Mar 2026 (Mon) | 213.15 | 215.90 | 213.15 | 215.90 | 2,510 |
| 13th Mar 2026 (Fri) | 212.50 | 213.15 | 212.50 | 213.15 | 33,006 |
| 12th Mar 2026 (Thu) | 207.35 | 212.50 | 207.35 | 212.50 | 18,957 |
| 11th Mar 2026 (Wed) | 206.40 | 207.35 | 206.40 | 207.35 | 68,672 |
| 10th Mar 2026 (Tue) | 199.06929 | 206.40 | 199.06929 | 206.40 | 313,389 |
| 9th Mar 2026 (Mon) | 201.35 | 201.35 | 199.06929 | 199.06929 | 3,268 |
| 6th Mar 2026 (Fri) | 204.00 | 204.00 | 201.35 | 201.35 | 2,634 |
| 5th Mar 2026 (Thu) | 204.70775 | 204.70775 | 204.00 | 204.00 | 3,259 |
| 4th Mar 2026 (Wed) | 201.30 | 204.70775 | 201.30 | 204.70775 | 7,875 |
| 3rd Mar 2026 (Tue) | 204.60 | 204.60 | 201.30 | 201.30 | 13,964 |
| 2nd Mar 2026 (Mon) | 204.59762 | 204.60 | 204.59762 | 204.60 | 1,293 |
| 27th Feb 2026 (Fri) | 206.25 | 206.25 | 204.59762 | 204.59762 | 126,772 |
| 26th Feb 2026 (Thu) | 201.05769 | 206.25 | 201.05769 | 206.25 | 12,811 |
| 25th Feb 2026 (Wed) | 200.63824 | 201.05769 | 200.63824 | 201.05769 | 9,867 |
| 24th Feb 2026 (Tue) | 197.45447 | 200.63824 | 197.45447 | 200.63824 | 21,230 |
| 23rd Feb 2026 (Mon) | 198.74 | 198.74 | 197.45447 | 197.45447 | 741 |
| 20th Feb 2026 (Fri) | 198.18 | 198.74 | 198.18 | 198.74 | 13,180 |
| 19th Feb 2026 (Thu) | 198.00 | 198.18 | 198.00 | 198.18 | 1,783 |
| 18th Feb 2026 (Wed) | 192.82769 | 198.00 | 192.82769 | 198.00 | 26,256 |
| 17th Feb 2026 (Tue) | 194.70222 | 194.70222 | 192.82769 | 192.82769 | 9,407 |
| 16th Feb 2026 (Mon) | 195.12273 | 195.12273 | 194.70222 | 194.70222 | 2,462 |
| 13th Feb 2026 (Fri) | 191.38379 | 195.12273 | 191.38379 | 195.12273 | 9,892 |
| 12th Feb 2026 (Thu) | 190.85707 | 191.38379 | 190.85707 | 191.38379 | 14,115 |
| 11th Feb 2026 (Wed) | 191.00949 | 191.00949 | 190.85707 | 190.85707 | 9,507 |
| 10th Feb 2026 (Tue) | 192.40146 | 192.40146 | 191.00949 | 191.00949 | 2,402 |
| 9th Feb 2026 (Mon) | 188.83724 | 192.40146 | 188.83724 | 192.40146 | 4,348 |
| 6th Feb 2026 (Fri) | 198.31913 | 198.31913 | 188.83724 | 188.83724 | 11,606 |
| 5th Feb 2026 (Thu) | 209.30693 | 209.30693 | 198.31913 | 198.31913 | 17,052 |
| 4th Feb 2026 (Wed) | 209.44924 | 209.44924 | 209.30693 | 209.30693 | 2,274 |
| 3rd Feb 2026 (Tue) | 207.19483 | 209.44924 | 207.19483 | 209.44924 | 48,118 |
| 2nd Feb 2026 (Mon) | 207.10 | 207.19483 | 207.10 | 207.19483 | 8,965 |
| 30th Jan 2026 (Fri) | 207.21712 | 207.21712 | 207.10 | 207.10 | 1,028 |
| 29th Jan 2026 (Thu) | 208.40818 | 208.40818 | 207.21712 | 207.21712 | 26,608 |
| 28th Jan 2026 (Wed) | 206.00408 | 208.40818 | 206.00408 | 208.40818 | 250,757 |
| 27th Jan 2026 (Tue) | 205.48298 | 206.00408 | 205.48298 | 206.00408 | 1,140 |
| 26th Jan 2026 (Mon) | 212.30 | 212.30 | 205.48298 | 205.48298 | 1,443 |