| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 218.88478 | 218.88478 | 218.55625 | 218.55625 | 3,485 |
| 18th Sep 2025 (Thu) | 212.85 | 218.88478 | 212.85 | 218.88478 | 6,650 |
| 17th Sep 2025 (Wed) | 214.28289 | 214.28289 | 212.85 | 212.85 | 14,199 |
| 16th Sep 2025 (Tue) | 215.60882 | 215.60882 | 214.28289 | 214.28289 | 25,862 |
| 15th Sep 2025 (Mon) | 212.87727 | 215.60882 | 212.87727 | 215.60882 | 8,837 |
| 12th Sep 2025 (Fri) | 213.65 | 213.65 | 212.87727 | 212.87727 | 3,235 |
| 11th Sep 2025 (Thu) | 211.74773 | 213.65 | 211.74773 | 213.65 | 2,968 |
| 10th Sep 2025 (Wed) | 211.40 | 211.74773 | 211.40 | 211.74773 | 3,975 |
| 9th Sep 2025 (Tue) | 209.74529 | 211.40 | 209.74529 | 211.40 | 3,538 |
| 8th Sep 2025 (Mon) | 207.05 | 209.74529 | 207.05 | 209.74529 | 4,119 |
| 5th Sep 2025 (Fri) | 201.98294 | 207.05 | 201.98294 | 207.05 | 4,482 |
| 4th Sep 2025 (Thu) | 204.75 | 204.75 | 201.98294 | 201.98294 | 13,089 |
| 3rd Sep 2025 (Wed) | 208.09726 | 208.09726 | 204.75 | 204.75 | 7,133 |
| 2nd Sep 2025 (Tue) | 210.65 | 210.65 | 208.09726 | 208.09726 | 8,588 |
| 1st Sep 2025 (Mon) | 212.00 | 212.00 | 210.65 | 210.65 | 12,718 |
| 29th Aug 2025 (Fri) | 216.55 | 216.55 | 212.00 | 212.00 | 1,362 |
| 28th Aug 2025 (Thu) | 210.40 | 216.55 | 210.40 | 216.55 | 26,309 |
| 27th Aug 2025 (Wed) | 213.10 | 213.10 | 210.40 | 210.40 | 94,854 |
| 26th Aug 2025 (Tue) | 214.55 | 214.55 | 213.10 | 213.10 | 3,360 |
| 25th Aug 2025 (Mon) | 214.55 | 214.55 | 214.55 | 214.55 | 0 |
| 22nd Aug 2025 (Fri) | 213.69348 | 214.55 | 213.69348 | 214.55 | 2,966 |
| 21st Aug 2025 (Thu) | 212.63684 | 213.69348 | 212.63684 | 213.69348 | 979 |
| 20th Aug 2025 (Wed) | 213.35 | 213.35 | 212.63684 | 212.63684 | 4,585 |
| 19th Aug 2025 (Tue) | 210.57632 | 213.35 | 210.57632 | 213.35 | 1,889 |
| 18th Aug 2025 (Mon) | 212.05 | 212.05 | 210.57632 | 210.57632 | 1,332 |
| 15th Aug 2025 (Fri) | 211.26698 | 212.05 | 211.26698 | 212.05 | 3,585 |
| 14th Aug 2025 (Thu) | 212.80 | 212.80 | 211.26698 | 211.26698 | 2,701 |
| 13th Aug 2025 (Wed) | 213.00 | 213.00 | 212.80 | 212.80 | 2,211 |
| 12th Aug 2025 (Tue) | 212.70 | 213.00 | 212.70 | 213.00 | 4,021 |
| 11th Aug 2025 (Mon) | 215.49146 | 215.49146 | 212.70 | 212.70 | 3,859 |
| 8th Aug 2025 (Fri) | 214.89184 | 215.49146 | 214.89184 | 215.49146 | 678 |
| 7th Aug 2025 (Thu) | 209.99038 | 214.89184 | 209.99038 | 214.89184 | 3,887 |
| 6th Aug 2025 (Wed) | 212.81053 | 212.81053 | 209.99038 | 209.99038 | 3,942 |
| 5th Aug 2025 (Tue) | 211.8875 | 212.81053 | 211.8875 | 212.81053 | 2,523 |
| 4th Aug 2025 (Mon) | 207.86875 | 211.8875 | 207.86875 | 211.8875 | 4,241 |
| 1st Aug 2025 (Fri) | 213.95 | 213.95 | 207.86875 | 207.86875 | 2,082 |
| 31st Jul 2025 (Thu) | 214.94312 | 214.94312 | 213.95 | 213.95 | 8,888 |
| 30th Jul 2025 (Wed) | 213.60 | 214.94312 | 213.60 | 214.94312 | 183,989 |
| 29th Jul 2025 (Tue) | 214.86667 | 214.86667 | 213.60 | 213.60 | 2,288 |
| 28th Jul 2025 (Mon) | 209.10455 | 214.86667 | 209.10455 | 214.86667 | 6,105 |
| 25th Jul 2025 (Fri) | 209.62976 | 209.62976 | 209.10455 | 209.10455 | 3,722 |
| 24th Jul 2025 (Thu) | 208.55 | 209.62976 | 208.55 | 209.62976 | 10,918 |
| 23rd Jul 2025 (Wed) | 206.53103 | 208.55 | 206.53103 | 208.55 | 4,833 |
| 22nd Jul 2025 (Tue) | 210.00 | 210.00 | 206.53103 | 206.53103 | 7,826 |