| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 212.80 | 212.80 | 211.26698 | 211.26698 | 2,701 |
| 13th Aug 2025 (Wed) | 213.00 | 213.00 | 212.80 | 212.80 | 2,211 |
| 12th Aug 2025 (Tue) | 212.70 | 213.00 | 212.70 | 213.00 | 4,021 |
| 11th Aug 2025 (Mon) | 215.49146 | 215.49146 | 212.70 | 212.70 | 3,859 |
| 8th Aug 2025 (Fri) | 214.89184 | 215.49146 | 214.89184 | 215.49146 | 678 |
| 7th Aug 2025 (Thu) | 209.99038 | 214.89184 | 209.99038 | 214.89184 | 3,887 |
| 6th Aug 2025 (Wed) | 212.81053 | 212.81053 | 209.99038 | 209.99038 | 3,942 |
| 5th Aug 2025 (Tue) | 211.8875 | 212.81053 | 211.8875 | 212.81053 | 2,523 |
| 4th Aug 2025 (Mon) | 207.86875 | 211.8875 | 207.86875 | 211.8875 | 4,241 |
| 1st Aug 2025 (Fri) | 213.95 | 213.95 | 207.86875 | 207.86875 | 2,082 |
| 31st Jul 2025 (Thu) | 214.94312 | 214.94312 | 213.95 | 213.95 | 8,888 |
| 30th Jul 2025 (Wed) | 213.60 | 214.94312 | 213.60 | 214.94312 | 183,989 |
| 29th Jul 2025 (Tue) | 214.86667 | 214.86667 | 213.60 | 213.60 | 2,288 |
| 28th Jul 2025 (Mon) | 209.10455 | 214.86667 | 209.10455 | 214.86667 | 6,105 |
| 25th Jul 2025 (Fri) | 209.62976 | 209.62976 | 209.10455 | 209.10455 | 3,722 |
| 24th Jul 2025 (Thu) | 208.55 | 209.62976 | 208.55 | 209.62976 | 10,918 |
| 23rd Jul 2025 (Wed) | 206.53103 | 208.55 | 206.53103 | 208.55 | 4,833 |
| 22nd Jul 2025 (Tue) | 210.00 | 210.00 | 206.53103 | 206.53103 | 7,826 |
| 21st Jul 2025 (Mon) | 211.20 | 211.20 | 210.00 | 210.00 | 2,582 |
| 18th Jul 2025 (Fri) | 213.44706 | 213.44706 | 211.20 | 211.20 | 2,567 |
| 17th Jul 2025 (Thu) | 212.37037 | 213.44706 | 212.37037 | 213.44706 | 2,838 |
| 16th Jul 2025 (Wed) | 214.76667 | 214.76667 | 212.37037 | 212.37037 | 4,158 |
| 15th Jul 2025 (Tue) | 215.0875 | 215.0875 | 214.76667 | 214.76667 | 3,789 |
| 14th Jul 2025 (Mon) | 216.5211 | 216.5211 | 215.0875 | 215.0875 | 14,150 |
| 11th Jul 2025 (Fri) | 207.774 | 216.5211 | 207.774 | 216.5211 | 26,828 |
| 10th Jul 2025 (Thu) | 203.19375 | 207.774 | 203.19375 | 207.774 | 6,935 |
| 9th Jul 2025 (Wed) | 203.4175 | 203.4175 | 203.19375 | 203.19375 | 4,870 |
| 8th Jul 2025 (Tue) | 205.82626 | 205.82626 | 203.4175 | 203.4175 | 1,748 |
| 7th Jul 2025 (Mon) | 202.84828 | 205.82626 | 202.84828 | 205.82626 | 3,122 |
| 4th Jul 2025 (Fri) | 203.60 | 203.60 | 202.84828 | 202.84828 | 8,763 |
| 3rd Jul 2025 (Thu) | 199.27719 | 203.60 | 199.27719 | 203.60 | 6,619 |
| 2nd Jul 2025 (Wed) | 201.13654 | 201.13654 | 199.27719 | 199.27719 | 14,182 |
| 1st Jul 2025 (Tue) | 201.99362 | 201.99362 | 201.13654 | 201.13654 | 8,797 |
| 30th Jun 2025 (Mon) | 202.24416 | 202.24416 | 201.99362 | 201.99362 | 10,359 |
| 27th Jun 2025 (Fri) | 196.69863 | 202.24416 | 196.69863 | 202.24416 | 4,553 |
| 26th Jun 2025 (Thu) | 197.03761 | 197.03761 | 196.69863 | 196.69863 | 15,294 |
| 25th Jun 2025 (Wed) | 195.30941 | 197.03761 | 195.30941 | 197.03761 | 13,771 |
| 24th Jun 2025 (Tue) | 186.51951 | 195.30941 | 186.51951 | 195.30941 | 10,882 |
| 23rd Jun 2025 (Mon) | 181.00 | 186.51951 | 181.00 | 186.51951 | 7,362 |
| 20th Jun 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 19th Jun 2025 (Thu) | 180.72054 | 181.00 | 180.72054 | 181.00 | 15,407 |
| 18th Jun 2025 (Wed) | 182.31 | 182.31 | 180.72054 | 180.72054 | 31,561 |
| 17th Jun 2025 (Tue) | 180.4962 | 182.31 | 180.4962 | 182.31 | 2,583 |
| 16th Jun 2025 (Mon) | 175.39737 | 180.4962 | 175.39737 | 180.4962 | 16,970 |