Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycronic Ab Ord (0MQG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 213.44706 213.44706 211.20 211.20 2,567
17th Jul 2025 (Thu) 212.37037 213.44706 212.37037 213.44706 2,838
16th Jul 2025 (Wed) 214.76667 214.76667 212.37037 212.37037 4,158
15th Jul 2025 (Tue) 215.0875 215.0875 214.76667 214.76667 3,789
14th Jul 2025 (Mon) 216.5211 216.5211 215.0875 215.0875 14,150
11th Jul 2025 (Fri) 207.774 216.5211 207.774 216.5211 26,828
10th Jul 2025 (Thu) 203.19375 207.774 203.19375 207.774 6,935
9th Jul 2025 (Wed) 203.4175 203.4175 203.19375 203.19375 4,870
8th Jul 2025 (Tue) 205.82626 205.82626 203.4175 203.4175 1,748
7th Jul 2025 (Mon) 202.84828 205.82626 202.84828 205.82626 3,122
4th Jul 2025 (Fri) 203.60 203.60 202.84828 202.84828 8,763
3rd Jul 2025 (Thu) 199.27719 203.60 199.27719 203.60 6,619
2nd Jul 2025 (Wed) 201.13654 201.13654 199.27719 199.27719 14,182
1st Jul 2025 (Tue) 201.99362 201.99362 201.13654 201.13654 8,797
30th Jun 2025 (Mon) 202.24416 202.24416 201.99362 201.99362 10,359
27th Jun 2025 (Fri) 196.69863 202.24416 196.69863 202.24416 4,553
26th Jun 2025 (Thu) 197.03761 197.03761 196.69863 196.69863 15,294
25th Jun 2025 (Wed) 195.30941 197.03761 195.30941 197.03761 13,771
24th Jun 2025 (Tue) 186.51951 195.30941 186.51951 195.30941 10,882
23rd Jun 2025 (Mon) 181.00 186.51951 181.00 186.51951 7,362
20th Jun 2025 (Fri) 181.00 181.00 181.00 181.00 0
19th Jun 2025 (Thu) 180.72054 181.00 180.72054 181.00 15,407
18th Jun 2025 (Wed) 182.31 182.31 180.72054 180.72054 31,561
17th Jun 2025 (Tue) 180.4962 182.31 180.4962 182.31 2,583
16th Jun 2025 (Mon) 175.39737 180.4962 175.39737 180.4962 16,970
13th Jun 2025 (Fri) 183.83226 183.83226 175.39737 175.39737 2,277
12th Jun 2025 (Thu) 187.70 187.70 183.83226 183.83226 2,114
11th Jun 2025 (Wed) 189.60 189.60 187.70 187.70 11,651
10th Jun 2025 (Tue) 188.95 189.60 188.95 189.60 6,211
9th Jun 2025 (Mon) 192.72 192.72 188.95 188.95 531
6th Jun 2025 (Fri) 192.72 192.72 192.72 192.72 0
5th Jun 2025 (Thu) 192.66 192.72 192.66 192.72 7,388
4th Jun 2025 (Wed) 191.00 192.66 191.00 192.66 723
3rd Jun 2025 (Tue) 385.00 385.00 191.00 191.00 86
2nd Jun 2025 (Mon) 375.70 385.00 366.40 385.00 7,516
30th May 2025 (Fri) 385.60 385.60 376.00 379.00 12,710
29th May 2025 (Thu) 385.40 385.40 385.40 385.40 0
28th May 2025 (Wed) 385.00 397.40 375.40 385.40 513
27th May 2025 (Tue) 385.40 385.40 375.80 385.40 1,874
26th May 2025 (Mon) 384.60 384.60 384.60 384.60 1,494
23rd May 2025 (Fri) 391.10 391.10 373.90 379.20 1,272
22nd May 2025 (Thu) 400.80 400.80 389.50 389.50 2,252
21st May 2025 (Wed) 398.10 403.60 388.20 403.60 4,691
FTSE 100 Latest
Value8,992.12
Change19.48