Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 213.44706 | 213.44706 | 211.20 | 211.20 | 2,567 |
17th Jul 2025 (Thu) | 212.37037 | 213.44706 | 212.37037 | 213.44706 | 2,838 |
16th Jul 2025 (Wed) | 214.76667 | 214.76667 | 212.37037 | 212.37037 | 4,158 |
15th Jul 2025 (Tue) | 215.0875 | 215.0875 | 214.76667 | 214.76667 | 3,789 |
14th Jul 2025 (Mon) | 216.5211 | 216.5211 | 215.0875 | 215.0875 | 14,150 |
11th Jul 2025 (Fri) | 207.774 | 216.5211 | 207.774 | 216.5211 | 26,828 |
10th Jul 2025 (Thu) | 203.19375 | 207.774 | 203.19375 | 207.774 | 6,935 |
9th Jul 2025 (Wed) | 203.4175 | 203.4175 | 203.19375 | 203.19375 | 4,870 |
8th Jul 2025 (Tue) | 205.82626 | 205.82626 | 203.4175 | 203.4175 | 1,748 |
7th Jul 2025 (Mon) | 202.84828 | 205.82626 | 202.84828 | 205.82626 | 3,122 |
4th Jul 2025 (Fri) | 203.60 | 203.60 | 202.84828 | 202.84828 | 8,763 |
3rd Jul 2025 (Thu) | 199.27719 | 203.60 | 199.27719 | 203.60 | 6,619 |
2nd Jul 2025 (Wed) | 201.13654 | 201.13654 | 199.27719 | 199.27719 | 14,182 |
1st Jul 2025 (Tue) | 201.99362 | 201.99362 | 201.13654 | 201.13654 | 8,797 |
30th Jun 2025 (Mon) | 202.24416 | 202.24416 | 201.99362 | 201.99362 | 10,359 |
27th Jun 2025 (Fri) | 196.69863 | 202.24416 | 196.69863 | 202.24416 | 4,553 |
26th Jun 2025 (Thu) | 197.03761 | 197.03761 | 196.69863 | 196.69863 | 15,294 |
25th Jun 2025 (Wed) | 195.30941 | 197.03761 | 195.30941 | 197.03761 | 13,771 |
24th Jun 2025 (Tue) | 186.51951 | 195.30941 | 186.51951 | 195.30941 | 10,882 |
23rd Jun 2025 (Mon) | 181.00 | 186.51951 | 181.00 | 186.51951 | 7,362 |
20th Jun 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
19th Jun 2025 (Thu) | 180.72054 | 181.00 | 180.72054 | 181.00 | 15,407 |
18th Jun 2025 (Wed) | 182.31 | 182.31 | 180.72054 | 180.72054 | 31,561 |
17th Jun 2025 (Tue) | 180.4962 | 182.31 | 180.4962 | 182.31 | 2,583 |
16th Jun 2025 (Mon) | 175.39737 | 180.4962 | 175.39737 | 180.4962 | 16,970 |
13th Jun 2025 (Fri) | 183.83226 | 183.83226 | 175.39737 | 175.39737 | 2,277 |
12th Jun 2025 (Thu) | 187.70 | 187.70 | 183.83226 | 183.83226 | 2,114 |
11th Jun 2025 (Wed) | 189.60 | 189.60 | 187.70 | 187.70 | 11,651 |
10th Jun 2025 (Tue) | 188.95 | 189.60 | 188.95 | 189.60 | 6,211 |
9th Jun 2025 (Mon) | 192.72 | 192.72 | 188.95 | 188.95 | 531 |
6th Jun 2025 (Fri) | 192.72 | 192.72 | 192.72 | 192.72 | 0 |
5th Jun 2025 (Thu) | 192.66 | 192.72 | 192.66 | 192.72 | 7,388 |
4th Jun 2025 (Wed) | 191.00 | 192.66 | 191.00 | 192.66 | 723 |
3rd Jun 2025 (Tue) | 385.00 | 385.00 | 191.00 | 191.00 | 86 |
2nd Jun 2025 (Mon) | 375.70 | 385.00 | 366.40 | 385.00 | 7,516 |
30th May 2025 (Fri) | 385.60 | 385.60 | 376.00 | 379.00 | 12,710 |
29th May 2025 (Thu) | 385.40 | 385.40 | 385.40 | 385.40 | 0 |
28th May 2025 (Wed) | 385.00 | 397.40 | 375.40 | 385.40 | 513 |
27th May 2025 (Tue) | 385.40 | 385.40 | 375.80 | 385.40 | 1,874 |
26th May 2025 (Mon) | 384.60 | 384.60 | 384.60 | 384.60 | 1,494 |
23rd May 2025 (Fri) | 391.10 | 391.10 | 373.90 | 379.20 | 1,272 |
22nd May 2025 (Thu) | 400.80 | 400.80 | 389.50 | 389.50 | 2,252 |
21st May 2025 (Wed) | 398.10 | 403.60 | 388.20 | 403.60 | 4,691 |