| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 402.60 | 402.80 | 374.30 | 379.60 | 3,960 |
| 3rd Apr 2025 (Thu) | 414.50 | 421.30 | 404.20 | 408.80 | 179,777 |
| 2nd Apr 2025 (Wed) | 422.10 | 428.90 | 411.60 | 428.90 | 2,639 |
| 1st Apr 2025 (Tue) | 424.00 | 430.30 | 413.40 | 430.30 | 2,744 |
| 31st Mar 2025 (Mon) | 422.10 | 422.10 | 411.60 | 421.90 | 4,925 |
| 28th Mar 2025 (Fri) | 433.20 | 433.20 | 422.40 | 426.80 | 635 |
| 27th Mar 2025 (Thu) | 436.10 | 436.10 | 425.20 | 436.10 | 1,343 |
| 26th Mar 2025 (Wed) | 452.50 | 454.50 | 441.20 | 441.60 | 696 |
| 25th Mar 2025 (Tue) | 452.50 | 452.50 | 441.20 | 452.30 | 1,830 |
| 24th Mar 2025 (Mon) | 454.50 | 454.50 | 443.20 | 454.10 | 2,538 |
| 21st Mar 2025 (Fri) | 451.40 | 451.40 | 440.20 | 444.90 | 16,003 |
| 20th Mar 2025 (Thu) | 454.10 | 454.10 | 442.80 | 447.50 | 5,333 |
| 19th Mar 2025 (Wed) | 460.10 | 460.10 | 448.60 | 453.30 | 9,326 |
| 18th Mar 2025 (Tue) | 443.40 | 443.40 | 432.40 | 436.90 | 865 |
| 17th Mar 2025 (Mon) | 441.20 | 441.20 | 430.20 | 441.20 | 2,736 |
| 14th Mar 2025 (Fri) | 427.80 | 440.20 | 417.20 | 440.20 | 1,951 |
| 13th Mar 2025 (Thu) | 424.40 | 430.10 | 413.80 | 430.10 | 2,159 |
| 12th Mar 2025 (Wed) | 422.10 | 430.50 | 411.60 | 424.20 | 2,377 |
| 11th Mar 2025 (Tue) | 419.20 | 425.00 | 408.80 | 425.00 | 6,942 |
| 10th Mar 2025 (Mon) | 431.30 | 431.30 | 418.40 | 418.40 | 2,023 |
| 7th Mar 2025 (Fri) | 428.10 | 428.90 | 417.40 | 428.90 | 2,604 |
| 6th Mar 2025 (Thu) | 440.60 | 440.60 | 429.60 | 433.80 | 5,885 |
| 5th Mar 2025 (Wed) | 442.40 | 442.40 | 431.40 | 435.80 | 1,801 |
| 4th Mar 2025 (Tue) | 449.20 | 449.20 | 429.30 | 429.30 | 2,523 |
| 3rd Mar 2025 (Mon) | 454.50 | 454.50 | 443.20 | 453.70 | 3,350 |
| 28th Feb 2025 (Fri) | 457.00 | 457.00 | 445.60 | 457.00 | 2,485 |
| 27th Feb 2025 (Thu) | 467.40 | 467.40 | 455.80 | 460.50 | 1,763 |
| 26th Feb 2025 (Wed) | 468.30 | 468.30 | 456.60 | 468.30 | 180,620 |
| 25th Feb 2025 (Tue) | 466.20 | 466.20 | 454.60 | 466.20 | 3,239 |
| 24th Feb 2025 (Mon) | 480.40 | 480.40 | 468.40 | 473.00 | 9,211 |
| 21st Feb 2025 (Fri) | 493.70 | 493.70 | 479.10 | 479.10 | 2,548 |
| 20th Feb 2025 (Thu) | 488.80 | 488.80 | 476.60 | 488.80 | 3,337 |
| 19th Feb 2025 (Wed) | 494.80 | 494.80 | 482.60 | 494.15 | 7,864 |
| 18th Feb 2025 (Tue) | 500.50 | 500.50 | 488.00 | 500.50 | 2,472 |
| 17th Feb 2025 (Mon) | 499.70 | 499.70 | 487.40 | 498.70 | 256,214 |
| 14th Feb 2025 (Fri) | 500.60 | 500.60 | 488.20 | 500.60 | 2,162 |
| 13th Feb 2025 (Thu) | 500.70 | 500.70 | 488.40 | 500.60 | 9,418 |
| 12th Feb 2025 (Wed) | 503.50 | 503.50 | 491.00 | 501.50 | 4,729 |
| 11th Feb 2025 (Tue) | 504.40 | 504.40 | 491.80 | 504.40 | 6,488 |
| 10th Feb 2025 (Mon) | 491.90 | 499.15 | 479.80 | 499.15 | 4,118 |
| 7th Feb 2025 (Fri) | 487.10 | 494.15 | 475.00 | 494.15 | 2,614 |
| 6th Feb 2025 (Thu) | 458.80 | 486.30 | 447.40 | 486.30 | 4,898 |
| 5th Feb 2025 (Wed) | 450.60 | 450.60 | 439.40 | 445.10 | 99,937 |