| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 2,613 |
| 15th Dec 2025 (Mon) | 218.70 | 219.00 | 218.70 | 219.00 | 5,884 |
| 12th Dec 2025 (Fri) | 220.95 | 220.95 | 218.70 | 218.70 | 8,957 |
| 11th Dec 2025 (Thu) | 217.66818 | 220.95 | 217.66818 | 220.95 | 16,277 |
| 10th Dec 2025 (Wed) | 216.7813 | 217.66818 | 216.7813 | 217.66818 | 25,985 |
| 9th Dec 2025 (Tue) | 219.9631 | 219.9631 | 216.7813 | 216.7813 | 9,584 |
| 8th Dec 2025 (Mon) | 220.60 | 220.60 | 219.9631 | 219.9631 | 7,886 |
| 5th Dec 2025 (Fri) | 220.652 | 220.652 | 220.60 | 220.60 | 29,141 |
| 4th Dec 2025 (Thu) | 215.05 | 220.652 | 215.05 | 220.652 | 20,109 |
| 3rd Dec 2025 (Wed) | 214.95 | 215.05 | 214.95 | 215.05 | 3,544 |
| 2nd Dec 2025 (Tue) | 216.85 | 216.85 | 214.95 | 214.95 | 2,719 |
| 1st Dec 2025 (Mon) | 218.00 | 218.00 | 216.85 | 216.85 | 740 |
| 28th Nov 2025 (Fri) | 219.00 | 219.00 | 218.00 | 218.00 | 6,627 |
| 27th Nov 2025 (Thu) | 215.675 | 219.00 | 215.675 | 219.00 | 7,738 |
| 26th Nov 2025 (Wed) | 204.91251 | 215.675 | 204.91251 | 215.675 | 5,140 |
| 25th Nov 2025 (Tue) | 209.10 | 209.10 | 204.91251 | 204.91251 | 11,429 |
| 24th Nov 2025 (Mon) | 202.70 | 209.10 | 202.70 | 209.10 | 19,548 |
| 21st Nov 2025 (Fri) | 210.05 | 210.05 | 202.70 | 202.70 | 8,537 |
| 20th Nov 2025 (Thu) | 206.2375 | 210.05 | 206.2375 | 210.05 | 16,573 |
| 19th Nov 2025 (Wed) | 204.10 | 206.2375 | 204.10 | 206.2375 | 2,949 |
| 18th Nov 2025 (Tue) | 208.63667 | 208.63667 | 204.10 | 204.10 | 276,320 |
| 17th Nov 2025 (Mon) | 207.24206 | 208.63667 | 207.24206 | 208.63667 | 4,011 |
| 14th Nov 2025 (Fri) | 211.52015 | 211.52015 | 207.24206 | 207.24206 | 6,901 |
| 13th Nov 2025 (Thu) | 215.96574 | 215.96574 | 211.52015 | 211.52015 | 15,118 |
| 12th Nov 2025 (Wed) | 212.29747 | 215.96574 | 212.29747 | 215.96574 | 6,109 |
| 11th Nov 2025 (Tue) | 210.00357 | 212.29747 | 210.00357 | 212.29747 | 1,414 |
| 10th Nov 2025 (Mon) | 207.29639 | 210.00357 | 207.29639 | 210.00357 | 1,171 |
| 7th Nov 2025 (Fri) | 210.32927 | 210.32927 | 207.29639 | 207.29639 | 2,619 |
| 6th Nov 2025 (Thu) | 213.87194 | 213.87194 | 210.32927 | 210.32927 | 32,901 |
| 5th Nov 2025 (Wed) | 217.40976 | 217.40976 | 213.87194 | 213.87194 | 8,120 |
| 4th Nov 2025 (Tue) | 223.24318 | 223.24318 | 217.40976 | 217.40976 | 12,791 |
| 3rd Nov 2025 (Mon) | 223.40581 | 223.40581 | 223.24318 | 223.24318 | 3,146 |
| 31st Oct 2025 (Fri) | 222.77048 | 223.40581 | 222.77048 | 223.40581 | 733 |
| 30th Oct 2025 (Thu) | 221.73911 | 222.77048 | 221.73911 | 222.77048 | 5,541 |
| 29th Oct 2025 (Wed) | 220.45 | 221.73911 | 220.45 | 221.73911 | 23,160 |
| 28th Oct 2025 (Tue) | 219.42308 | 220.45 | 219.42308 | 220.45 | 7,912 |
| 27th Oct 2025 (Mon) | 217.07738 | 219.42308 | 217.07738 | 219.42308 | 11,727 |
| 24th Oct 2025 (Fri) | 206.84271 | 217.07738 | 206.84271 | 217.07738 | 15,089 |
| 23rd Oct 2025 (Thu) | 198.65529 | 206.84271 | 198.65529 | 206.84271 | 11,227 |
| 22nd Oct 2025 (Wed) | 200.64029 | 200.64029 | 198.65529 | 198.65529 | 7,066 |
| 21st Oct 2025 (Tue) | 199.28952 | 200.64029 | 199.28952 | 200.64029 | 6,010 |
| 20th Oct 2025 (Mon) | 198.08639 | 199.28952 | 198.08639 | 199.28952 | 6,591 |
| 17th Oct 2025 (Fri) | 200.60013 | 200.60013 | 198.08639 | 198.08639 | 14,348 |
| 16th Oct 2025 (Thu) | 202.61106 | 202.61106 | 200.60013 | 200.60013 | 3,135 |