| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 198.31913 | 198.31913 | 188.83724 | 188.83724 | 11,606 |
| 5th Feb 2026 (Thu) | 209.30693 | 209.30693 | 198.31913 | 198.31913 | 17,052 |
| 4th Feb 2026 (Wed) | 209.44924 | 209.44924 | 209.30693 | 209.30693 | 2,274 |
| 3rd Feb 2026 (Tue) | 207.19483 | 209.44924 | 207.19483 | 209.44924 | 48,118 |
| 2nd Feb 2026 (Mon) | 207.10 | 207.19483 | 207.10 | 207.19483 | 8,965 |
| 30th Jan 2026 (Fri) | 207.21712 | 207.21712 | 207.10 | 207.10 | 1,028 |
| 29th Jan 2026 (Thu) | 208.40818 | 208.40818 | 207.21712 | 207.21712 | 26,608 |
| 28th Jan 2026 (Wed) | 206.00408 | 208.40818 | 206.00408 | 208.40818 | 250,757 |
| 27th Jan 2026 (Tue) | 205.48298 | 206.00408 | 205.48298 | 206.00408 | 1,140 |
| 26th Jan 2026 (Mon) | 212.30 | 212.30 | 205.48298 | 205.48298 | 1,443 |
| 23rd Jan 2026 (Fri) | 209.55385 | 212.30 | 209.55385 | 212.30 | 21,113 |
| 22nd Jan 2026 (Thu) | 208.43713 | 209.55385 | 208.43713 | 209.55385 | 12,008 |
| 21st Jan 2026 (Wed) | 208.76311 | 208.76311 | 208.43713 | 208.43713 | 2,893 |
| 20th Jan 2026 (Tue) | 205.42857 | 208.76311 | 205.42857 | 208.76311 | 9,762 |
| 19th Jan 2026 (Mon) | 215.78974 | 215.78974 | 205.42857 | 205.42857 | 13,819 |
| 16th Jan 2026 (Fri) | 211.45789 | 215.78974 | 211.45789 | 215.78974 | 4,661 |
| 15th Jan 2026 (Thu) | 204.75 | 211.45789 | 204.75 | 211.45789 | 5,750 |
| 14th Jan 2026 (Wed) | 207.16517 | 207.16517 | 204.75 | 204.75 | 28,498 |
| 13th Jan 2026 (Tue) | 208.13172 | 208.13172 | 207.16517 | 207.16517 | 150,203 |
| 12th Jan 2026 (Mon) | 211.61814 | 211.61814 | 208.13172 | 208.13172 | 5,375 |
| 9th Jan 2026 (Fri) | 212.65 | 212.65 | 211.61814 | 211.61814 | 18,591 |
| 8th Jan 2026 (Thu) | 228.60 | 228.60 | 212.65 | 212.65 | 2,102 |
| 7th Jan 2026 (Wed) | 220.86 | 228.60 | 220.86 | 228.60 | 9,246 |
| 6th Jan 2026 (Tue) | 220.86 | 220.86 | 220.86 | 220.86 | 0 |
| 5th Jan 2026 (Mon) | 220.67609 | 220.86 | 220.67609 | 220.86 | 1,158 |
| 2nd Jan 2026 (Fri) | 222.85 | 222.85 | 220.67609 | 220.67609 | 1,738 |
| 1st Jan 2026 (Thu) | 222.85 | 222.85 | 222.85 | 222.85 | 0 |
| 31st Dec 2025 (Wed) | 222.85 | 222.85 | 222.85 | 222.85 | 0 |
| 30th Dec 2025 (Tue) | 222.30 | 222.85 | 222.30 | 222.85 | 2,849 |
| 29th Dec 2025 (Mon) | 220.45 | 222.30 | 220.45 | 222.30 | 1,887 |
| 26th Dec 2025 (Fri) | 220.45 | 220.45 | 220.45 | 220.45 | 0 |
| 25th Dec 2025 (Thu) | 220.45 | 220.45 | 220.45 | 220.45 | 0 |
| 24th Dec 2025 (Wed) | 220.45 | 220.45 | 220.45 | 220.45 | 0 |
| 23rd Dec 2025 (Tue) | 219.50 | 220.45 | 219.50 | 220.45 | 485 |
| 22nd Dec 2025 (Mon) | 217.35 | 219.50 | 217.35 | 219.50 | 3,846 |
| 19th Dec 2025 (Fri) | 215.75 | 217.35 | 215.75 | 217.35 | 28,341 |
| 18th Dec 2025 (Thu) | 212.85 | 215.75 | 212.85 | 215.75 | 3,793 |
| 17th Dec 2025 (Wed) | 217.60 | 217.60 | 212.85 | 212.85 | 1,969 |
| 16th Dec 2025 (Tue) | 219.00 | 219.00 | 217.60 | 217.60 | 4,648 |
| 15th Dec 2025 (Mon) | 218.70 | 219.00 | 218.70 | 219.00 | 5,884 |
| 12th Dec 2025 (Fri) | 220.95 | 220.95 | 218.70 | 218.70 | 8,957 |
| 11th Dec 2025 (Thu) | 217.66818 | 220.95 | 217.66818 | 220.95 | 16,277 |
| 10th Dec 2025 (Wed) | 216.7813 | 217.66818 | 216.7813 | 217.66818 | 25,985 |
| 9th Dec 2025 (Tue) | 219.9631 | 219.9631 | 216.7813 | 216.7813 | 9,584 |
| 8th Dec 2025 (Mon) | 220.60 | 220.60 | 219.9631 | 219.9631 | 7,886 |