| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | €60.31 | SI Trade |
12:20:45 - 22-Sep-25 |
| Unknown* | 0 | €60.22 | SI Trade |
11:05:58 - 22-Sep-25 |
| Unknown* | 0 | €60.27 | SI Trade |
10:25:49 - 22-Sep-25 |
| Unknown* | 977 | €60.30 | SI Trade |
10:20:53 - 22-Sep-25 |
| Unknown* | 604 | €0.00 | SI Trade Negotiated Trade |
10:17:26 - 22-Sep-25 |
| Sell* | 17 | €60.30 | SI Trade |
10:15:36 - 22-Sep-25 |
| Unknown* | 0 | €60.29 | SI Trade |
10:11:02 - 22-Sep-25 |
| Unknown* | 18 | €60.46226 | Currency Conversion Negotiated Trade |
09:45:56 - 22-Sep-25 |
| Sell* | 1,600 | €60.44 | SI Trade |
09:41:05 - 22-Sep-25 |
| Unknown* | 1,600 | €60.44 | OTC Trade |
09:41:05 - 22-Sep-25 |
| Sell* | 1,650 | €60.37 | SI Trade |
09:01:03 - 22-Sep-25 |
| Unknown* | 213 | €0.00 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | 238 | €0.00 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | 269 | €0.00 | SI Trade |
08:51:57 - 22-Sep-25 |
| Sell* | 7 | €60.40 | SI Trade |
08:13:47 - 22-Sep-25 |
| Unknown* | 0 | €60.54 | SI Trade |
08:05:36 - 22-Sep-25 |
| Unknown* | 1,588 | €60.54 | SI Trade |
08:05:00 - 22-Sep-25 |
| Unknown* | 28 | €60.5505 | Currency Conversion Negotiated Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | €60.56 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €60.56 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €60.56 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €60.56 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €60.56 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €60.67 | SI Trade |
15:59:49 - 19-Sep-25 |
| Buy* | 85 | €60.68 | SI Trade |
15:59:46 - 19-Sep-25 |
| Unknown* | 0 | €60.65 | SI Trade |
15:45:23 - 19-Sep-25 |
| Unknown* | 11,563 | €60.54 | SI Trade |
15:25:19 - 19-Sep-25 |
| Unknown* | -11,563 | €0.00 | SI Trade Correction |
15:25:19 - 19-Sep-25 |
| Unknown* | 11,563 | €0.00 | SI Trade |
15:25:19 - 19-Sep-25 |
| Buy* | 300 | €60.5688 | SI Trade |
13:42:59 - 19-Sep-25 |
| Unknown* | 37 | €60.59262 | Currency Conversion Negotiated Trade |
11:01:32 - 19-Sep-25 |
| Unknown* | 0 | €60.72 | SI Trade |
10:43:08 - 19-Sep-25 |
| Buy* | 25,900 | €60.79 | SI Trade |
09:50:26 - 19-Sep-25 |
| Unknown* | 25,900 | €60.79 | OTC Trade |
09:50:26 - 19-Sep-25 |
| Buy* | 20,000 | €60.84 | SI Trade |
09:47:42 - 19-Sep-25 |
| Unknown* | 20,000 | €60.84 | OTC Trade |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | €60.89 | SI Trade |
09:14:49 - 19-Sep-25 |
| Unknown* | 46 | €0.00 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 518 | €0.00 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 88 | €0.00 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 518 | €60.54 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 46 | €60.54 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 88 | €60.54 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | -518 | €0.00 | SI Trade Correction |
08:49:15 - 19-Sep-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
08:49:15 - 19-Sep-25 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
08:49:15 - 19-Sep-25 |
| Unknown* | 20,545 | €60.62 | OTC Trade |
08:29:41 - 19-Sep-25 |
| Unknown* | 850 | €60.5222 | OTC Trade |
16:35:30 - 18-Sep-25 |
| Buy* | 2 | €60.49 | SI Trade |
16:25:12 - 18-Sep-25 |
| Buy* | 3 | €60.50 | SI Trade |
16:23:28 - 18-Sep-25 |
| Unknown* | 0 | €60.56 | SI Trade |
15:27:47 - 18-Sep-25 |
| Unknown* | 0 | €60.27 | SI Trade |
14:41:23 - 18-Sep-25 |
| Buy* | 1 | €60.23 | SI Trade |
09:41:34 - 18-Sep-25 |
| Unknown* | 97 | €0.00 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | 1,164 | €0.00 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | 1,164 | €60.52 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | 97 | €60.52 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | -1,164 | €0.00 | SI Trade Correction |
08:38:17 - 18-Sep-25 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
08:38:17 - 18-Sep-25 |
| Unknown* | 0 | €59.97 | SI Trade |
08:06:28 - 18-Sep-25 |
| Sell* | 8 | €59.49 | SI Trade |
16:29:30 - 17-Sep-25 |
| Sell* | 36 | €59.54 | SI Trade |
16:27:17 - 17-Sep-25 |
| Sell* | 36 | €59.52 | SI Trade |
16:23:01 - 17-Sep-25 |
| Sell* | 36 | €59.52 | SI Trade |
16:20:45 - 17-Sep-25 |
| Sell* | 36 | €59.53 | SI Trade |
16:19:42 - 17-Sep-25 |
| Sell* | 36 | €59.52 | SI Trade |
16:17:40 - 17-Sep-25 |
| Sell* | 36 | €59.52 | SI Trade |
16:17:00 - 17-Sep-25 |
| Sell* | 28 | €59.50 | SI Trade |
16:15:36 - 17-Sep-25 |
| Sell* | 27 | €59.49 | SI Trade |
16:13:46 - 17-Sep-25 |
| Sell* | 28 | €59.50 | SI Trade |
16:13:14 - 17-Sep-25 |
| Sell* | 27 | €59.49 | SI Trade |
16:07:05 - 17-Sep-25 |
| Sell* | 27 | €59.52 | SI Trade |
16:03:27 - 17-Sep-25 |
| Sell* | 27 | €59.52 | SI Trade |
16:00:47 - 17-Sep-25 |
| Sell* | 27 | €59.52 | SI Trade |
15:59:36 - 17-Sep-25 |
| Sell* | 27 | €59.52 | SI Trade |
15:59:00 - 17-Sep-25 |
| Sell* | 27 | €59.52 | SI Trade |
15:58:25 - 17-Sep-25 |
| Sell* | 27 | €59.53 | SI Trade |
15:57:49 - 17-Sep-25 |
| Sell* | 27 | €59.53 | SI Trade |
15:57:13 - 17-Sep-25 |
| Sell* | 27 | €59.53 | SI Trade |
15:56:38 - 17-Sep-25 |
| Sell* | 27 | €59.54 | SI Trade |
15:54:52 - 17-Sep-25 |
| Sell* | 27 | €59.54 | SI Trade |
15:54:17 - 17-Sep-25 |
| Sell* | 27 | €59.57 | SI Trade |
15:45:15 - 17-Sep-25 |
| Sell* | 27 | €59.58 | SI Trade |
15:41:10 - 17-Sep-25 |
| Sell* | 27 | €59.58 | SI Trade |
15:35:16 - 17-Sep-25 |
| Sell* | 27 | €59.62 | SI Trade |
15:29:31 - 17-Sep-25 |
| Sell* | 27 | €59.62 | SI Trade |
15:28:55 - 17-Sep-25 |
| Sell* | 27 | €59.62 | SI Trade |
15:28:19 - 17-Sep-25 |
| Sell* | 27 | €59.61 | SI Trade |
15:27:08 - 17-Sep-25 |
| Sell* | 27 | €59.63 | SI Trade |
15:25:58 - 17-Sep-25 |
| Sell* | 27 | €59.64 | SI Trade |
15:25:23 - 17-Sep-25 |
| Sell* | 27 | €59.63 | SI Trade |
15:24:47 - 17-Sep-25 |
| Sell* | 27 | €59.62 | SI Trade |
15:24:11 - 17-Sep-25 |
| Sell* | 27 | €59.64 | SI Trade |
15:22:46 - 17-Sep-25 |
| Sell* | 27 | €59.64 | SI Trade |
15:22:10 - 17-Sep-25 |
| Sell* | 27 | €59.68 | SI Trade |
15:18:07 - 17-Sep-25 |
| Sell* | 27 | €59.69 | SI Trade |
15:16:06 - 17-Sep-25 |
| Sell* | 27 | €59.69 | SI Trade |
15:13:34 - 17-Sep-25 |
| Sell* | 86 | €59.68 | SI Trade |
15:06:05 - 17-Sep-25 |
| Sell* | 50 | €59.69 | SI Trade |
14:59:44 - 17-Sep-25 |
| Sell* | 52 | €59.69 | SI Trade |
14:53:17 - 17-Sep-25 |
| Sell* | 52 | €59.70 | SI Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
10:28:13 - 17-Sep-25 |
| Unknown* | 5 | €59.70 | OTC Trade |
10:28:13 - 17-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
10:28:13 - 17-Sep-25 |
| Sell* | 5 | €59.70 | SI Trade |
10:28:13 - 17-Sep-25 |
| Unknown* | 0 | €59.71 | SI Trade |
10:12:15 - 17-Sep-25 |
| Unknown* | 84 | €59.70 | OTC Trade |
10:11:42 - 17-Sep-25 |
| Sell* | 84 | €59.70 | SI Trade |
10:11:42 - 17-Sep-25 |
| Sell* | 15 | €59.80 | SI Trade |
08:51:26 - 17-Sep-25 |
| Unknown* | 15 | €59.80 | OTC Trade |
08:51:26 - 17-Sep-25 |
| Unknown* | 272 | €59.55 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | 84 | €59.55 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | 1,250 | €59.55 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | -272 | €0.00 | SI Trade Correction |
08:32:22 - 17-Sep-25 |
| Unknown* | -84 | €0.00 | SI Trade Correction |
08:32:22 - 17-Sep-25 |
| Unknown* | 272 | €59.77 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | -1,250 | €0.00 | SI Trade Correction |
08:32:22 - 17-Sep-25 |
| Unknown* | 84 | €59.77 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | 1,250 | €59.77 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | 614 | €59.55 | SI Trade |
08:18:23 - 17-Sep-25 |
| Unknown* | -614 | €0.00 | SI Trade Correction |
08:18:23 - 17-Sep-25 |
| Unknown* | 614 | €0.00 | SI Trade |
08:18:23 - 17-Sep-25 |
| Buy* | 7 | €59.77 | SI Trade |
08:04:29 - 17-Sep-25 |
| Unknown* | 0 | €59.77 | SI Trade |
08:04:14 - 17-Sep-25 |
| Sell* | 17 | €59.61 | SI Trade |
16:12:26 - 16-Sep-25 |
| Unknown* | 0 | €59.76 | SI Trade |
15:45:10 - 16-Sep-25 |
| Unknown* | 0 | €59.77 | SI Trade |
15:38:58 - 16-Sep-25 |
| Sell* | 1 | €59.80 | SI Trade |
15:30:25 - 16-Sep-25 |
| Unknown* | 1,149 | €59.56 | SI Trade |
15:26:45 - 16-Sep-25 |
| Unknown* | 7,975 | €59.56 | SI Trade |
15:26:45 - 16-Sep-25 |
| Unknown* | -1,149 | €0.00 | SI Trade Correction |
15:26:45 - 16-Sep-25 |
| Unknown* | -7,975 | €0.00 | SI Trade Correction |
15:26:45 - 16-Sep-25 |
| Unknown* | 7,975 | €0.00 | SI Trade |
15:26:45 - 16-Sep-25 |
| Unknown* | 1,149 | €0.00 | SI Trade |
15:26:45 - 16-Sep-25 |
| Sell* | 41 | €59.85 | SI Trade |
15:18:32 - 16-Sep-25 |
| Unknown* | 960 | €59.9208 | OTC Trade |
14:46:45 - 16-Sep-25 |
| Unknown* | 933 | €60.10 | OTC Trade |
14:05:43 - 16-Sep-25 |
| Sell* | 175 | €60.24 | SI Trade |
11:15:24 - 16-Sep-25 |
| Unknown* | 190 | €60.57797 | Currency Conversion Negotiated Trade |
10:41:24 - 16-Sep-25 |
| Unknown* | 0 | €60.27 | SI Trade |
10:17:26 - 16-Sep-25 |
| Buy* | 829 | €60.32 | SI Trade |
09:28:34 - 16-Sep-25 |
| Sell* | 1 | €60.21 | SI Trade |
08:33:20 - 16-Sep-25 |
| Unknown* | 0 | €60.29 | SI Trade |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | €60.29 | SI Trade |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | €60.28 | SI Trade |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | €60.29 | SI Trade |
08:04:22 - 16-Sep-25 |
| Buy* | 100 | €60.32 | SI Trade |
16:11:25 - 15-Sep-25 |
| Unknown* | 0 | €60.38 | SI Trade |
15:45:22 - 15-Sep-25 |
| Buy* | 1 | €60.37 | SI Trade |
15:33:58 - 15-Sep-25 |
| Unknown* | 90 | €60.36484 | Currency Conversion Negotiated Trade |
15:30:29 - 15-Sep-25 |
| Unknown* | 484 | €60.3209 | Currency Conversion Negotiated Trade |
15:27:18 - 15-Sep-25 |
| Buy* | 1 | €60.36 | SI Trade |
13:23:03 - 15-Sep-25 |
| Buy* | 200 | €60.36 | SI Trade |
13:15:49 - 15-Sep-25 |
| Unknown* | 200 | €60.36 | OTC Trade |
13:15:49 - 15-Sep-25 |
| Buy* | 60 | €60.35 | SI Trade |
12:50:35 - 15-Sep-25 |
| Unknown* | 60 | €60.35 | OTC Trade |
12:50:35 - 15-Sep-25 |
| Unknown* | 19 | €60.23811 | Currency Conversion Negotiated Trade |
12:38:29 - 15-Sep-25 |
| Buy* | 10 | €60.31 | SI Trade |
12:35:40 - 15-Sep-25 |
| Unknown* | 0 | €60.31 | SI Trade |
12:15:56 - 15-Sep-25 |
| Unknown* | 4 | €60.11208 | Currency Conversion Negotiated Trade |
10:58:29 - 15-Sep-25 |
| Buy* | 2,707 | €60.1688 | SI Trade |
10:23:31 - 15-Sep-25 |
| Unknown* | 0 | €60.19 | SI Trade |
10:09:57 - 15-Sep-25 |
| Unknown* | 0 | €60.35 | SI Trade |
09:39:37 - 15-Sep-25 |
| Unknown* | 3,106 | €60.3232 | OTC Trade |
08:48:39 - 15-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:44:08 - 15-Sep-25 |
| Unknown* | 119 | €60.34 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | 1,079 | €60.34 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | -119 | €0.00 | SI Trade Correction |
08:42:43 - 15-Sep-25 |
| Unknown* | -1,079 | €0.00 | SI Trade Correction |
08:42:43 - 15-Sep-25 |
| Unknown* | 1,079 | €0.00 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | 119 | €0.00 | SI Trade |
08:42:43 - 15-Sep-25 |
| Buy* | 2,500 | €60.12 | SI Trade |
08:38:18 - 15-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €60.05 | OTC Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 1 | €60.10 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 1 | €60.10 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 266 | €59.78 | OTC Trade |
16:50:10 - 12-Sep-25 |
| Sell* | 2,500 | €59.7494 | SI Trade |
16:07:18 - 12-Sep-25 |
| Sell* | 167 | €59.73 | SI Trade |
16:00:24 - 12-Sep-25 |
| Sell* | 167 | €59.73 | SI Trade |
15:59:07 - 12-Sep-25 |
| Sell* | 836 | €59.73 | SI Trade |
15:57:39 - 12-Sep-25 |
| Sell* | 134 | €59.79 | SI Trade |
15:37:33 - 12-Sep-25 |
| Sell* | 1,300 | €59.77 | SI Trade |
15:02:28 - 12-Sep-25 |
| Sell* | 140 | €59.67 | SI Trade |
14:05:34 - 12-Sep-25 |
| Unknown* | 5 | €59.68 | OTC Trade |
13:47:21 - 12-Sep-25 |
| Sell* | 5 | €59.68 | SI Trade |
13:47:21 - 12-Sep-25 |
| Unknown* | 0 | €59.58 | SI Trade |
12:40:17 - 12-Sep-25 |
| Unknown* | 0 | €59.58 | OTC Trade |
12:40:17 - 12-Sep-25 |
| Unknown* | 0 | €59.57 | SI Trade |
12:32:03 - 12-Sep-25 |
| Unknown* | 0 | €59.56 | SI Trade |
10:37:02 - 12-Sep-25 |
| Sell* | 99 | €59.50 | SI Trade |
10:16:37 - 12-Sep-25 |
| Unknown* | 551 | €59.78 | SI Trade |
10:12:18 - 12-Sep-25 |
| Unknown* | -551 | €0.00 | SI Trade Correction |
10:12:18 - 12-Sep-25 |
| Unknown* | 551 | €0.00 | SI Trade |
10:12:18 - 12-Sep-25 |
| Unknown* | 0 | €59.74 | SI Trade |
08:28:40 - 12-Sep-25 |