| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €59.39 | SI Trade |
16:19:59 - 18-Jul-25 |
| Unknown* | 254 | €59.5267 | OTC Trade |
14:31:03 - 18-Jul-25 |
| Sell* | 300 | €59.52 | SI Trade |
12:51:53 - 18-Jul-25 |
| Unknown* | 0 | €59.53 | SI Trade |
12:17:54 - 18-Jul-25 |
| Unknown* | 0 | €59.62 | SI Trade |
12:04:50 - 18-Jul-25 |
| Sell* | 450 | €59.72 | SI Trade |
11:21:55 - 18-Jul-25 |
| Unknown* | 478 | €0.00 | SI Trade |
10:24:30 - 18-Jul-25 |
| Unknown* | 478 | €59.40 | SI Trade |
10:24:30 - 18-Jul-25 |
| Unknown* | -478 | €0.00 | SI Trade Correction |
10:24:30 - 18-Jul-25 |
| Buy* | 11 | €59.87 | SI Trade |
09:22:37 - 18-Jul-25 |
| Unknown* | 108 | €0.00 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | 337 | €0.00 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | 2,697 | €0.00 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | 337 | €59.40 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | -337 | €0.00 | SI Trade Correction |
08:32:31 - 18-Jul-25 |
| Unknown* | 2,697 | €59.40 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | 108 | €59.40 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | -2,697 | €0.00 | SI Trade Correction |
08:32:31 - 18-Jul-25 |
| Unknown* | -108 | €0.00 | SI Trade Correction |
08:32:31 - 18-Jul-25 |
| Unknown* | 0 | €59.81 | SI Trade |
08:28:07 - 18-Jul-25 |
| Unknown* | 20,000 | €0.00 | SI Trade |
08:19:42 - 18-Jul-25 |
| Unknown* | 20,000 | €59.40 | SI Trade |
08:19:42 - 18-Jul-25 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction |
08:19:42 - 18-Jul-25 |
| Unknown* | 0 | €59.81 | SI Trade |
08:04:11 - 18-Jul-25 |
| Buy* | 20 | €59.58 | SI Trade |
16:26:20 - 17-Jul-25 |
| Buy* | 50 | €59.58 | SI Trade |
16:25:32 - 17-Jul-25 |
| Unknown* | 76 | €59.24247 | Currency Conversion Negotiated Trade |
16:00:21 - 17-Jul-25 |
| Buy* | 127 | €59.48 | SI Trade |
15:07:26 - 17-Jul-25 |
| Unknown* | 0 | €59.43 | SI Trade |
14:40:16 - 17-Jul-25 |
| Unknown* | 0 | €59.32 | SI Trade |
14:00:33 - 17-Jul-25 |
| Sell* | 8 | €59.18 | SI Trade |
12:08:23 - 17-Jul-25 |
| Unknown* | 68 | €59.61 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
11:33:57 - 17-Jul-25 |
| Unknown* | 513 | €59.61 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | 51 | €59.61 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | -513 | €0.00 | SI Trade Correction |
11:33:57 - 17-Jul-25 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
11:33:57 - 17-Jul-25 |
| Unknown* | 51 | €0.00 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | 68 | €0.00 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | 513 | €0.00 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | 0 | €59.18 | SI Trade |
11:18:33 - 17-Jul-25 |
| Sell* | 10 | €59.15 | SI Trade |
11:13:47 - 17-Jul-25 |
| Sell* | 16 | €59.25 | SI Trade |
11:04:09 - 17-Jul-25 |
| Sell* | 85 | €59.20 | SI Trade |
09:59:48 - 17-Jul-25 |
| Sell* | 1 | €59.26 | SI Trade |
09:00:35 - 17-Jul-25 |
| Unknown* | 1 | €59.26 | OTC Trade |
09:00:35 - 17-Jul-25 |
| Buy* | 40 | €59.35 | SI Trade |
08:39:20 - 17-Jul-25 |
| Buy* | 60 | €59.35 | SI Trade |
08:28:00 - 17-Jul-25 |
| Unknown* | 0 | €59.36 | OTC Trade |
08:18:36 - 17-Jul-25 |
| Unknown* | 0 | €59.36 | SI Trade |
08:18:36 - 17-Jul-25 |
| Buy* | 1 | €59.36 | SI Trade |
08:18:35 - 17-Jul-25 |
| Buy* | 503 | €59.36 | SI Trade |
08:18:35 - 17-Jul-25 |
| Unknown* | 503 | €59.36 | OTC Trade |
08:18:35 - 17-Jul-25 |
| Unknown* | 25,000 | €0.00 | SI Trade |
16:23:35 - 16-Jul-25 |
| Sell* | 25,000 | €58.70 | SI Trade |
16:16:25 - 16-Jul-25 |
| Unknown* | -25,000 | €58.90 | SI Trade Correction |
16:16:25 - 16-Jul-25 |
| Sell* | 1 | €58.90 | SI Trade |
16:16:25 - 16-Jul-25 |
| Buy* | 7,000 | €59.0788 | SI Trade |
15:48:33 - 16-Jul-25 |
| Unknown* | 0 | €59.05 | SI Trade |
15:44:43 - 16-Jul-25 |
| Unknown* | 0 | €59.06 | SI Trade |
15:44:42 - 16-Jul-25 |
| Buy* | 150 | €59.06 | SI Trade |
15:17:07 - 16-Jul-25 |
| Buy* | 3,598 | €59.1188 | SI Trade |
14:55:32 - 16-Jul-25 |
| Buy* | 5,239 | €59.0988 | SI Trade |
14:51:24 - 16-Jul-25 |
| Buy* | 760 | €59.0988 | SI Trade |
14:50:34 - 16-Jul-25 |
| Buy* | 2 | €59.23 | SI Trade |
13:33:38 - 16-Jul-25 |
| Unknown* | 0 | €59.22 | SI Trade |
12:06:03 - 16-Jul-25 |
| Buy* | 1 | €59.18 | SI Trade |
11:38:27 - 16-Jul-25 |
| Unknown* | 60 | €59.2312 | OTC Trade |
11:17:45 - 16-Jul-25 |
| Unknown* | 17,169 | €59.12 | OTC Trade |
10:47:06 - 16-Jul-25 |
| Buy* | 16 | €59.10 | SI Trade |
10:14:05 - 16-Jul-25 |
| Unknown* | 0 | €59.22 | SI Trade |
09:45:45 - 16-Jul-25 |
| Buy* | 1 | €59.22 | SI Trade |
09:45:44 - 16-Jul-25 |
| Buy* | 8 | €59.10 | SI Trade |
09:29:37 - 16-Jul-25 |
| Buy* | 1 | €59.13 | SI Trade |
09:00:05 - 16-Jul-25 |
| Unknown* | 184 | €0.00 | SI Trade |
08:33:03 - 16-Jul-25 |
| Unknown* | 184 | €58.70 | SI Trade |
08:33:03 - 16-Jul-25 |
| Unknown* | -184 | €0.00 | SI Trade Correction |
08:33:03 - 16-Jul-25 |
| Unknown* | 0 | €58.97 | SI Trade |
08:04:12 - 16-Jul-25 |
| Unknown* | 4 | €58.97 | SI Trade |
08:04:10 - 16-Jul-25 |
| Unknown* | 2,700 | €58.97 | SI Trade |
06:16:39 - 16-Jul-25 |
| Unknown* | -2,700,000 | €58.97 | SI Trade Correction |
06:16:39 - 16-Jul-25 |
| Unknown* | 2,700 | €58.70 | SI Trade |
06:16:39 - 16-Jul-25 |
| Unknown* | -2,700 | €0.00 | SI Trade Correction |
06:16:39 - 16-Jul-25 |
| Unknown* | 2,700,000 | €0.00 | SI Trade |
06:16:39 - 16-Jul-25 |
| Unknown* | 57 | €59.22948 | Currency Conversion Negotiated Trade |
16:16:37 - 15-Jul-25 |
| Unknown* | 203 | €59.20164 | Currency Conversion Negotiated Trade |
15:58:27 - 15-Jul-25 |
| Unknown* | 0 | €59.41 | SI Trade |
15:45:39 - 15-Jul-25 |
| Sell* | 125 | €59.44 | SI Trade |
14:47:07 - 15-Jul-25 |
| Sell* | 0 | €60.63 | SI Trade |
13:30:18 - 15-Jul-25 |
| Unknown* | 4,260 | €59.31 | SI Trade |
13:12:39 - 15-Jul-25 |
| Unknown* | -4,260 | €0.00 | SI Trade Correction |
13:12:39 - 15-Jul-25 |
| Unknown* | 4,260 | €0.00 | SI Trade |
13:12:39 - 15-Jul-25 |
| Sell* | 103 | €59.63 | SI Trade |
13:04:07 - 15-Jul-25 |
| Buy* | 50 | €59.74 | SI Trade |
11:34:29 - 15-Jul-25 |
| Sell* | 0 | €59.75 | SI Trade |
11:12:19 - 15-Jul-25 |
| Unknown* | 253 | €0.00 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 264 | €0.00 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 432 | €0.00 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 264 | €59.31 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | -264 | €0.00 | SI Trade Correction |
08:32:57 - 15-Jul-25 |
| Unknown* | 432 | €59.31 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 253 | €59.31 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | -432 | €0.00 | SI Trade Correction |
08:32:57 - 15-Jul-25 |
| Unknown* | -253 | €0.00 | SI Trade Correction |
08:32:57 - 15-Jul-25 |
| Sell* | 850 | €59.7062 | SI Trade |
08:27:51 - 15-Jul-25 |
| Unknown* | 0 | €59.75 | SI Trade |
08:04:16 - 15-Jul-25 |
| Unknown* | 0 | €59.75 | SI Trade |
08:04:16 - 15-Jul-25 |
| Unknown* | 0 | €58.99 | SI Trade |
08:04:10 - 15-Jul-25 |
| Unknown* | 0 | €58.99 | SI Trade |
08:04:10 - 15-Jul-25 |
| Buy* | 1 | €59.43 | SI Trade |
16:07:55 - 14-Jul-25 |
| Buy* | 1 | €59.43 | SI Trade |
16:07:55 - 14-Jul-25 |
| Unknown* | 1 | €59.43 | OTC Trade |
16:07:55 - 14-Jul-25 |
| Unknown* | 1 | €59.43 | OTC Trade |
16:07:55 - 14-Jul-25 |
| Unknown* | 0 | €59.43 | SI Trade |
16:07:54 - 14-Jul-25 |
| Unknown* | 0 | €59.43 | SI Trade |
16:07:54 - 14-Jul-25 |
| Buy* | 200 | €59.36 | SI Trade |
15:45:32 - 14-Jul-25 |
| Unknown* | 0 | €59.37 | SI Trade |
15:45:21 - 14-Jul-25 |
| Unknown* | 4 | €59.43037 | Currency Conversion Negotiated Trade |
15:21:35 - 14-Jul-25 |
| Unknown* | 0 | €59.32 | SI Trade |
15:12:43 - 14-Jul-25 |
| Unknown* | 0 | €59.32 | SI Trade |
15:12:43 - 14-Jul-25 |
| Unknown* | 0 | €59.29 | SI Trade |
15:03:29 - 14-Jul-25 |
| Buy* | 100 | €59.27 | SI Trade |
15:02:23 - 14-Jul-25 |
| Unknown* | 0 | €59.32 | SI Trade |
14:49:40 - 14-Jul-25 |
| Unknown* | 0 | €59.30 | SI Trade |
13:46:40 - 14-Jul-25 |
| Buy* | 22 | €59.26 | SI Trade |
12:39:01 - 14-Jul-25 |
| Unknown* | 39 | €59.27 | OTC Trade |
11:36:33 - 14-Jul-25 |
| Buy* | 39 | €59.27 | SI Trade |
11:36:33 - 14-Jul-25 |
| Unknown* | 0 | €59.22 | SI Trade |
08:32:34 - 14-Jul-25 |
| Unknown* | 569 | €59.25402 | Currency Conversion Negotiated Trade |
08:11:07 - 14-Jul-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:04:26 - 14-Jul-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:04:26 - 14-Jul-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:04:26 - 14-Jul-25 |
| Sell* | 20,000 | €59.64 | SI Trade |
16:37:19 - 11-Jul-25 |
| Sell* | 1 | €59.58 | SI Trade |
16:27:12 - 11-Jul-25 |
| Sell* | 134 | €59.64 | SI Trade |
15:43:40 - 11-Jul-25 |
| Sell* | 350 | €59.64 | SI Trade |
15:36:47 - 11-Jul-25 |
| Unknown* | 0 | €59.63 | SI Trade |
14:47:23 - 11-Jul-25 |
| Sell* | 83 | €59.57 | SI Trade |
13:26:43 - 11-Jul-25 |
| Sell* | 6 | €59.67 | SI Trade |
13:06:23 - 11-Jul-25 |
| Sell* | 5 | €59.71 | SI Trade |
12:42:17 - 11-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
12:21:07 - 11-Jul-25 |
| Sell* | 1 | €59.56 | SI Trade |
11:42:04 - 11-Jul-25 |
| Unknown* | 0 | €59.58 | SI Trade |
11:33:07 - 11-Jul-25 |
| Sell* | 1 | €59.58 | SI Trade |
11:33:07 - 11-Jul-25 |
| Sell* | 27 | €59.57 | SI Trade |
11:32:55 - 11-Jul-25 |
| Sell* | 175 | €59.70 | SI Trade |
10:41:52 - 11-Jul-25 |
| Unknown* | 582 | €59.68 | SI Trade |
10:16:56 - 11-Jul-25 |
| Unknown* | -582 | €0.00 | SI Trade Correction |
10:16:56 - 11-Jul-25 |
| Unknown* | 582 | €0.00 | SI Trade |
10:16:56 - 11-Jul-25 |
| Unknown* | 0 | €59.73 | SI Trade |
09:53:24 - 11-Jul-25 |
| Unknown* | 0 | €59.74 | SI Trade |
09:53:00 - 11-Jul-25 |
| Sell* | 1,129 | €59.72 | SI Trade |
09:30:24 - 11-Jul-25 |
| Unknown* | 0 | €59.78 | SI Trade |
09:23:53 - 11-Jul-25 |
| Unknown* | 0 | €59.86 | SI Trade |
08:54:52 - 11-Jul-25 |
| Sell* | 291 | €59.89 | SI Trade |
08:36:08 - 11-Jul-25 |
| Unknown* | 291 | €60.00282 | Currency Conversion Negotiated Trade |
08:36:02 - 11-Jul-25 |
| Unknown* | 72 | €0.00 | SI Trade |
08:31:42 - 11-Jul-25 |
| Unknown* | 260 | €0.00 | SI Trade |
08:31:42 - 11-Jul-25 |
| Unknown* | 72 | €59.68 | SI Trade |
08:31:42 - 11-Jul-25 |
| Unknown* | 260 | €59.68 | SI Trade |
08:31:42 - 11-Jul-25 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
08:31:42 - 11-Jul-25 |
| Unknown* | -260 | €0.00 | SI Trade Correction |
08:31:42 - 11-Jul-25 |
| Unknown* | 0 | €60.06 | SI Trade |
08:04:32 - 11-Jul-25 |
| Unknown* | 0 | €60.04 | SI Trade |
08:04:31 - 11-Jul-25 |
| Unknown* | 0 | €60.04 | SI Trade |
08:04:29 - 11-Jul-25 |
| Unknown* | 0 | €60.04 | SI Trade |
08:04:25 - 11-Jul-25 |
| Unknown* | 0 | €60.04 | SI Trade |
08:04:24 - 11-Jul-25 |
| Sell* | 7 | €60.25 | SI Trade |
16:16:50 - 10-Jul-25 |
| Sell* | 11 | €60.22 | SI Trade |
15:58:50 - 10-Jul-25 |
| Unknown* | 47 | €60.21048 | Currency Conversion Negotiated Trade |
15:51:40 - 10-Jul-25 |
| Sell* | 4 | €60.23 | SI Trade |
15:50:30 - 10-Jul-25 |
| Unknown* | 0 | €60.29 | SI Trade |
15:45:23 - 10-Jul-25 |
| Unknown* | 813 | €60.29 | OTC Trade |
15:31:59 - 10-Jul-25 |
| Unknown* | 620 | €60.27 | SI Trade |
15:12:40 - 10-Jul-25 |
| Unknown* | -620 | €0.00 | SI Trade Correction |
15:12:40 - 10-Jul-25 |
| Unknown* | 620 | €0.00 | SI Trade |
15:12:40 - 10-Jul-25 |
| Sell* | 820 | €60.30 | SI Trade |
14:51:51 - 10-Jul-25 |
| Unknown* | 2,800 | €60.27 | SI Trade |
14:46:41 - 10-Jul-25 |
| Unknown* | -2,800 | €0.00 | SI Trade Correction |
14:46:41 - 10-Jul-25 |
| Unknown* | 2,800 | €0.00 | SI Trade |
14:46:41 - 10-Jul-25 |
| Sell* | 4 | €60.43 | SI Trade |
13:53:47 - 10-Jul-25 |
| Unknown* | 0 | €60.43 | SI Trade |
12:50:01 - 10-Jul-25 |
| Buy* | 84 | €60.56 | SI Trade |
11:33:11 - 10-Jul-25 |
| Sell* | 110 | €60.52 | SI Trade |
11:04:28 - 10-Jul-25 |
| Sell* | 4 | €60.49 | SI Trade |
09:27:48 - 10-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
09:12:52 - 10-Jul-25 |
| Sell* | 100 | €60.50 | SI Trade |
09:05:01 - 10-Jul-25 |
| Unknown* | 100 | €60.50 | OTC Trade |
09:05:01 - 10-Jul-25 |
| Unknown* | 1 | €60.54 | SI Trade |
08:55:13 - 10-Jul-25 |
| Unknown* | 103 | €0.00 | SI Trade |
08:48:03 - 10-Jul-25 |
| Unknown* | 103 | €60.27 | SI Trade |
08:48:03 - 10-Jul-25 |
| Unknown* | -103 | €0.00 | SI Trade Correction |
08:48:03 - 10-Jul-25 |
| Unknown* | 74 | €0.00 | SI Trade |
08:48:02 - 10-Jul-25 |
| Unknown* | 74 | €60.27 | SI Trade |
08:48:02 - 10-Jul-25 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
08:48:02 - 10-Jul-25 |
| Unknown* | 0 | €60.53 | SI Trade |
08:14:11 - 10-Jul-25 |
| Unknown* | 0 | €60.59 | SI Trade |
08:00:04 - 10-Jul-25 |
| Unknown* | 0 | €60.59 | SI Trade |
08:00:04 - 10-Jul-25 |
| Unknown* | 2,100 | €60.37 | SI Trade |
16:17:06 - 09-Jul-25 |
| Unknown* | -2,100 | €0.00 | SI Trade Correction |
16:17:06 - 09-Jul-25 |