| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | €63.67 | OTC Trade |
17:19:59 - 02-Apr-26 |
| Unknown* | 5,543 | €63.67 | SI Trade |
16:56:52 - 02-Apr-26 |
| Sell* | 3 | €63.52 | SI Trade |
16:29:50 - 02-Apr-26 |
| Sell* | 50 | €63.65 | SI Trade |
16:04:01 - 02-Apr-26 |
| Unknown* | 0 | €63.01 | SI Trade |
15:02:21 - 02-Apr-26 |
| Unknown* | 0 | €62.76 | SI Trade |
14:38:13 - 02-Apr-26 |
| Unknown* | 0 | €62.67 | SI Trade |
14:14:34 - 02-Apr-26 |
| Unknown* | 0 | €62.67 | SI Trade |
14:14:34 - 02-Apr-26 |
| Unknown* | 0 | €62.67 | OTC Trade |
14:14:34 - 02-Apr-26 |
| Unknown* | 0 | €62.67 | OTC Trade |
14:14:34 - 02-Apr-26 |
| Unknown* | 0 | €62.99 | SI Trade |
11:08:34 - 02-Apr-26 |
| Unknown* | 0 | €62.99 | SI Trade |
11:08:34 - 02-Apr-26 |
| Unknown* | 0 | €62.98 | SI Trade |
11:07:40 - 02-Apr-26 |
| Buy* | 100 | €63.12 | SI Trade |
09:52:10 - 02-Apr-26 |
| Buy* | 334 | €63.13 | SI Trade |
09:42:13 - 02-Apr-26 |
| Buy* | 935 | €63.0481 | SI Trade |
09:06:10 - 02-Apr-26 |
| Unknown* | 48 | €0.00 | SI Trade |
08:33:48 - 02-Apr-26 |
| Unknown* | 123 | €0.00 | SI Trade |
08:33:48 - 02-Apr-26 |
| Unknown* | 48 | €63.67 | SI Trade |
08:33:48 - 02-Apr-26 |
| Unknown* | 123 | €63.67 | SI Trade |
08:33:48 - 02-Apr-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
08:33:48 - 02-Apr-26 |
| Unknown* | -123 | €0.00 | SI Trade Correction |
08:33:48 - 02-Apr-26 |
| Unknown* | 0 | €63.04 | SI Trade |
08:30:29 - 02-Apr-26 |
| Unknown* | 459 | €63.67 | SI Trade |
08:22:54 - 02-Apr-26 |
| Unknown* | -459 | €0.00 | SI Trade Correction |
08:22:54 - 02-Apr-26 |
| Unknown* | 459 | €0.00 | SI Trade |
08:22:54 - 02-Apr-26 |
| Unknown* | 57,174 | €64.08 | SI Trade |
17:33:50 - 01-Apr-26 |
| Unknown* | -57,174 | €64.08 | SI Trade Correction |
17:33:50 - 01-Apr-26 |
| Unknown* | 57,174 | €64.08 | SI Trade |
17:33:50 - 01-Apr-26 |
| Buy* | 33 | €64.05 | SI Trade |
16:18:56 - 01-Apr-26 |
| Unknown* | 0 | €64.09 | SI Trade |
16:09:19 - 01-Apr-26 |
| Unknown* | 0 | €64.10 | SI Trade |
16:04:17 - 01-Apr-26 |
| Buy* | 100,000 | €64.0342 | SI Trade |
16:01:24 - 01-Apr-26 |
| Buy* | 100 | €64.07 | SI Trade |
15:58:38 - 01-Apr-26 |
| Buy* | 100,000 | €64.0468 | SI Trade |
15:56:43 - 01-Apr-26 |
| Unknown* | 0 | €64.07 | SI Trade |
15:52:53 - 01-Apr-26 |
| Unknown* | 0 | €64.03 | SI Trade |
15:45:42 - 01-Apr-26 |
| Sell* | 500 | €63.8213 | SI Trade |
14:19:29 - 01-Apr-26 |
| Unknown* | 0 | €63.82 | SI Trade |
14:12:50 - 01-Apr-26 |
| Unknown* | 25 | €64.00 | SI Trade |
12:32:38 - 01-Apr-26 |
| Sell* | 30 | €63.87 | SI Trade |
12:06:44 - 01-Apr-26 |
| Sell* | 995 | €63.7434 | SI Trade |
11:54:27 - 01-Apr-26 |
| Unknown* | 3,150 | €63.7139 | OTC Trade |
11:46:12 - 01-Apr-26 |
| Sell* | 1 | €63.56 | SI Trade |
11:00:32 - 01-Apr-26 |
| Sell* | 4 | €63.55 | SI Trade |
10:59:22 - 01-Apr-26 |
| Unknown* | 40 | €63.50 | OTC Trade |
10:16:47 - 01-Apr-26 |
| Unknown* | 870 | €64.08 | SI Trade |
10:12:40 - 01-Apr-26 |
| Unknown* | -870 | €0.00 | SI Trade Correction |
10:12:40 - 01-Apr-26 |
| Unknown* | 870 | €0.00 | SI Trade |
10:12:40 - 01-Apr-26 |
| Unknown* | 0 | €63.63 | SI Trade |
08:55:47 - 01-Apr-26 |
| Sell* | 50 | €63.99 | SI Trade |
08:42:16 - 01-Apr-26 |
| Unknown* | 0 | €63.86 | SI Trade |
08:24:19 - 01-Apr-26 |
| Buy* | 1 | €64.02 | SI Trade |
08:10:33 - 01-Apr-26 |
| Buy* | 2 | €64.02 | SI Trade |
08:10:27 - 01-Apr-26 |
| Unknown* | 0 | €64.03 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 0 | €64.03 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 0 | €64.03 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 0 | €64.03 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 5,563 | €0.00 | SI Trade |
07:56:27 - 01-Apr-26 |
| Buy* | 1,178 | €62.17 | SI Trade |
16:29:42 - 31-Mar-26 |
| Buy* | 559 | €62.20 | SI Trade |
16:29:31 - 31-Mar-26 |
| Buy* | 354 | €62.25 | SI Trade |
16:28:53 - 31-Mar-26 |
| Buy* | 961 | €62.24 | SI Trade |
16:27:50 - 31-Mar-26 |
| Buy* | 666 | €62.37 | SI Trade |
16:24:10 - 31-Mar-26 |
| Buy* | 438 | €62.37 | SI Trade |
16:23:40 - 31-Mar-26 |
| Buy* | 889 | €62.36 | SI Trade |
16:23:21 - 31-Mar-26 |
| Buy* | 69 | €62.38 | SI Trade |
16:23:15 - 31-Mar-26 |
| Buy* | 395 | €62.34 | SI Trade |
16:21:30 - 31-Mar-26 |
| Buy* | 667 | €62.49 | SI Trade |
16:18:40 - 31-Mar-26 |
| Buy* | 805 | €62.47 | SI Trade |
16:17:41 - 31-Mar-26 |
| Buy* | 850 | €62.49 | SI Trade |
16:15:40 - 31-Mar-26 |
| Unknown* | 0 | €62.33 | SI Trade |
15:52:12 - 31-Mar-26 |
| Unknown* | 18,500 | €62.24876 | SI Trade |
15:48:41 - 31-Mar-26 |
| Unknown* | -18,500 | €0.00 | SI Trade Correction |
15:48:41 - 31-Mar-26 |
| Unknown* | 18,500 | €0.00 | SI Trade |
15:48:41 - 31-Mar-26 |
| Unknown* | 0 | €62.47 | SI Trade |
15:07:30 - 31-Mar-26 |
| Buy* | 45 | €62.47 | SI Trade |
15:07:30 - 31-Mar-26 |
| Unknown* | 0 | €62.54 | SI Trade |
15:06:08 - 31-Mar-26 |
| Unknown* | 902 | €62.47 | OTC Trade |
13:55:42 - 31-Mar-26 |
| Buy* | 500 | €62.51 | SI Trade |
13:42:53 - 31-Mar-26 |
| Unknown* | 500 | €62.51 | OTC Trade |
13:42:53 - 31-Mar-26 |
| Unknown* | 10 | €62.28 | OTC Trade |
13:12:47 - 31-Mar-26 |
| Buy* | 93 | €62.34 | SI Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 372 | €62.25 | SI Trade |
10:13:44 - 31-Mar-26 |
| Unknown* | -372 | €0.00 | SI Trade Correction |
10:13:44 - 31-Mar-26 |
| Unknown* | 372 | €62.29 | SI Trade |
10:13:44 - 31-Mar-26 |
| Unknown* | 42 | €62.25 | SI Trade |
09:41:54 - 31-Mar-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
09:41:54 - 31-Mar-26 |
| Unknown* | 42 | €0.00 | SI Trade |
09:41:54 - 31-Mar-26 |
| Unknown* | 1,055 | €62.1993 | SI Trade Negotiated Trade |
09:36:34 - 31-Mar-26 |
| Unknown* | 0 | €62.29 | SI Trade |
08:49:22 - 31-Mar-26 |
| Unknown* | 0 | €62.29 | SI Trade |
08:49:22 - 31-Mar-26 |
| Unknown* | 0 | €62.07 | SI Trade |
08:35:28 - 31-Mar-26 |
| Unknown* | 141 | €62.25 | SI Trade |
08:32:58 - 31-Mar-26 |
| Unknown* | 346 | €62.25 | SI Trade |
08:32:58 - 31-Mar-26 |
| Unknown* | -141 | €0.00 | SI Trade Correction |
08:32:58 - 31-Mar-26 |
| Unknown* | -346 | €0.00 | SI Trade Correction |
08:32:58 - 31-Mar-26 |
| Unknown* | 141 | €0.00 | SI Trade |
08:32:58 - 31-Mar-26 |
| Unknown* | 346 | €0.00 | SI Trade |
08:32:58 - 31-Mar-26 |
| Unknown* | 93 | €62.25 | SI Trade |
08:32:57 - 31-Mar-26 |
| Unknown* | -93 | €0.00 | SI Trade Correction |
08:32:57 - 31-Mar-26 |
| Unknown* | 93 | €0.00 | SI Trade |
08:32:57 - 31-Mar-26 |
| Unknown* | 179 | €63.87099 | Currency Conversion Negotiated Trade |
08:08:00 - 31-Mar-26 |
| Sell* | 38 | €63.98 | SI Trade |
08:07:09 - 31-Mar-26 |
| Unknown* | 0 | €63.98 | SI Trade |
08:07:09 - 31-Mar-26 |
| Unknown* | 0 | €63.98 | SI Trade |
08:07:09 - 31-Mar-26 |
| Unknown* | 0 | €63.99 | SI Trade Negotiated Trade |
08:04:32 - 31-Mar-26 |
| Unknown* | 0 | €63.99 | SI Trade Negotiated Trade |
08:04:30 - 31-Mar-26 |
| Unknown* | 0 | €63.99 | SI Trade Negotiated Trade |
08:04:28 - 31-Mar-26 |
| Unknown* | 0 | €63.99 | SI Trade Negotiated Trade |
08:04:26 - 31-Mar-26 |
| Unknown* | 0 | €61.93 | SI Trade |
08:04:02 - 31-Mar-26 |
| Unknown* | 0 | €61.93 | SI Trade |
08:04:02 - 31-Mar-26 |
| Sell* | 4,093 | €61.91 | SI Trade |
08:04:01 - 31-Mar-26 |
| Buy* | 5,563 | €63.99 | SI Trade |
07:56:27 - 31-Mar-26 |
| Unknown* | -5,563 | €0.00 | SI Trade Correction |
07:56:27 - 31-Mar-26 |
| Unknown* | 39 | €61.93 | SI Trade |
07:37:36 - 31-Mar-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
07:37:36 - 31-Mar-26 |
| Unknown* | 39 | €0.00 | SI Trade |
07:37:36 - 31-Mar-26 |
| Buy* | 229 | €61.6177 | SI Trade |
15:50:22 - 30-Mar-26 |
| Unknown* | 0 | €61.55 | SI Trade |
15:46:08 - 30-Mar-26 |
| Unknown* | 0 | €61.69 | SI Trade |
15:31:39 - 30-Mar-26 |
| Unknown* | 0 | €61.67 | SI Trade |
15:18:37 - 30-Mar-26 |
| Unknown* | 0 | €61.67 | SI Trade |
15:18:37 - 30-Mar-26 |
| Unknown* | 0 | €61.55 | SI Trade |
14:56:16 - 30-Mar-26 |
| Buy* | 3 | €61.63 | SI Trade |
14:48:53 - 30-Mar-26 |
| Buy* | 100 | €61.81 | SI Trade |
13:40:30 - 30-Mar-26 |
| Unknown* | -1 | €61.00 | SI Trade Correction |
13:14:58 - 30-Mar-26 |
| Sell* | 1 | €61.00 | SI Trade |
13:14:58 - 30-Mar-26 |
| Unknown* | -1 | €61.60 | SI Trade Correction |
13:14:58 - 30-Mar-26 |
| Unknown* | 1 | €61.60 | SI Trade |
13:14:58 - 30-Mar-26 |
| Unknown* | 1 | €0.00 | SI Trade |
13:09:14 - 30-Mar-26 |
| Unknown* | -1 | €61.60 | SI Trade Correction |
11:59:34 - 30-Mar-26 |
| Unknown* | 0 | €61.60 | SI Trade |
11:59:34 - 30-Mar-26 |
| Buy* | 100 | €61.46 | SI Trade |
11:44:48 - 30-Mar-26 |
| Buy* | 10 | €61.59 | SI Trade |
11:26:56 - 30-Mar-26 |
| Unknown* | 400 | €61.4713 | OTC Trade |
11:13:02 - 30-Mar-26 |
| Buy* | 3 | €61.46 | SI Trade |
10:51:49 - 30-Mar-26 |
| Unknown* | 570 | €61.94 | SI Trade |
10:12:43 - 30-Mar-26 |
| Unknown* | -570 | €0.00 | SI Trade Correction |
10:12:43 - 30-Mar-26 |
| Unknown* | 570 | €0.00 | SI Trade |
10:12:43 - 30-Mar-26 |
| Unknown* | 0 | €61.54 | SI Trade |
08:53:19 - 30-Mar-26 |
| Unknown* | 96 | €61.94 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
08:31:58 - 30-Mar-26 |
| Unknown* | 96 | €0.00 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | 0 | €61.45 | SI Trade |
08:09:21 - 30-Mar-26 |
| Unknown* | 93 | €61.3971 | Currency Conversion Negotiated Trade |
08:06:51 - 30-Mar-26 |
| Buy* | 1 | €61.39 | SI Trade |
08:04:59 - 30-Mar-26 |
| Sell* | 2 | €61.37 | SI Trade |
08:04:48 - 30-Mar-26 |
| Unknown* | 0 | €61.39 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €61.35 | SI Trade |
08:04:46 - 30-Mar-26 |
| Sell* | 10 | €61.39 | SI Trade |
08:04:15 - 30-Mar-26 |
| Unknown* | 0 | €61.76 | SI Trade |
15:46:22 - 27-Mar-26 |
| Unknown* | 0 | €61.77 | SI Trade |
15:45:49 - 27-Mar-26 |
| Buy* | 1,316 | €61.65 | SI Trade |
15:25:37 - 27-Mar-26 |
| Buy* | 1,101 | €61.55 | SI Trade |
15:14:00 - 27-Mar-26 |
| Unknown* | 395 | €61.54 | SI Trade |
15:13:20 - 27-Mar-26 |
| Unknown* | -395 | €0.00 | SI Trade Correction |
15:13:20 - 27-Mar-26 |
| Unknown* | 395 | €0.00 | SI Trade |
15:13:20 - 27-Mar-26 |
| Unknown* | 0 | €61.47 | SI Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 0 | €61.50 | SI Trade |
12:36:44 - 27-Mar-26 |
| Unknown* | 0 | €61.53 | SI Trade |
11:56:45 - 27-Mar-26 |
| Unknown* | 0 | €61.51 | SI Trade |
11:53:58 - 27-Mar-26 |
| Buy* | 5 | €61.57 | SI Trade |
11:47:57 - 27-Mar-26 |
| Unknown* | 0 | €61.26 | SI Trade |
11:09:35 - 27-Mar-26 |
| Buy* | 1 | €61.27 | SI Trade |
11:09:24 - 27-Mar-26 |
| Unknown* | 0 | €61.40 | SI Trade |
10:55:22 - 27-Mar-26 |
| Unknown* | 0 | €61.47 | SI Trade |
10:01:20 - 27-Mar-26 |
| Unknown* | 0 | €61.49 | SI Trade |
10:00:15 - 27-Mar-26 |
| Unknown* | 0 | €61.51 | SI Trade |
09:59:54 - 27-Mar-26 |
| Unknown* | 0 | €61.66 | SI Trade |
09:39:03 - 27-Mar-26 |
| Unknown* | 0 | €61.61 | SI Trade |
09:12:25 - 27-Mar-26 |
| Unknown* | 0 | €61.61 | SI Trade |
09:12:25 - 27-Mar-26 |
| Unknown* | 0 | €61.61 | OTC Trade |
09:12:25 - 27-Mar-26 |
| Unknown* | 0 | €61.61 | OTC Trade |
09:12:25 - 27-Mar-26 |
| Unknown* | 0 | €61.82 | SI Trade |
08:51:20 - 27-Mar-26 |
| Unknown* | 173 | €0.00 | SI Trade |
08:33:06 - 27-Mar-26 |
| Unknown* | 173 | €61.54 | SI Trade |
08:33:06 - 27-Mar-26 |
| Unknown* | -173 | €0.00 | SI Trade Correction |
08:33:06 - 27-Mar-26 |
| Unknown* | 0 | €61.92 | SI Trade |
08:25:50 - 27-Mar-26 |
| Unknown* | 3,185 | €0.00 | SI Trade |
08:13:07 - 27-Mar-26 |
| Unknown* | 3,185 | €61.54 | SI Trade |
08:13:07 - 27-Mar-26 |
| Unknown* | -3,185 | €0.00 | SI Trade Correction |
08:13:07 - 27-Mar-26 |
| Unknown* | 0 | €62.21 | SI Trade |
08:04:03 - 27-Mar-26 |
| Unknown* | 0 | €62.21 | SI Trade |
08:04:03 - 27-Mar-26 |
| Sell* | 1 | €62.14 | SI Trade |
16:29:50 - 26-Mar-26 |
| Sell* | 545 | €62.28 | SI Trade |
16:19:17 - 26-Mar-26 |
| Unknown* | 561 | €62.17517 | Currency Conversion Negotiated Trade |
16:17:34 - 26-Mar-26 |
| Sell* | 9 | €62.36 | SI Trade |
15:57:34 - 26-Mar-26 |
| Unknown* | 0 | €62.43 | SI Trade |
15:29:29 - 26-Mar-26 |
| Unknown* | 0 | €62.42 | SI Trade |
15:05:00 - 26-Mar-26 |
| Sell* | 370 | €62.5099 | SI Trade |
14:04:59 - 26-Mar-26 |
| Unknown* | 372 | €62.20 | SI Trade |
13:14:27 - 26-Mar-26 |
| Unknown* | -372 | €0.00 | SI Trade Correction |
13:14:27 - 26-Mar-26 |
| Unknown* | 372 | €0.00 | SI Trade |
13:14:27 - 26-Mar-26 |
| Unknown* | 0 | €62.24 | OTC Trade |
13:03:06 - 26-Mar-26 |
| Unknown* | 0 | €62.24 | OTC Trade |
13:03:06 - 26-Mar-26 |
| Unknown* | 0 | €62.24 | SI Trade |
13:03:06 - 26-Mar-26 |
| Unknown* | 55 | €62.24 | OTC Trade |
13:03:06 - 26-Mar-26 |