Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Eur Stoxx (0MQ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €66.98 SI Trade
 16:26:53 - 06-Feb-26
Buy* 27 €66.93 SI Trade
 15:59:38 - 06-Feb-26
Unknown* 0 €66.95 SI Trade
 15:45:45 - 06-Feb-26
Unknown* 0 €66.73 SI Trade
 15:17:53 - 06-Feb-26
Unknown* 373 €66.707 OTC Trade
 15:07:30 - 06-Feb-26
Unknown* 376 €66.788 OTC Trade
 14:55:07 - 06-Feb-26
Buy* 200 €66.90 SI Trade
 14:52:07 - 06-Feb-26
Unknown* 200 €66.90 OTC Trade
 14:52:07 - 06-Feb-26
Buy* 1 €66.59 SI Trade
 14:09:18 - 06-Feb-26
Buy* 15 €66.59 SI Trade
 13:43:46 - 06-Feb-26
Buy* 9 €66.57 SI Trade
 13:04:51 - 06-Feb-26
Unknown* 0 €66.49 SI Trade
 10:56:11 - 06-Feb-26
Buy* 690 €66.4717 SI Trade
 10:51:07 - 06-Feb-26
Buy* 2,053 €66.33 SI Trade
 10:15:41 - 06-Feb-26
Unknown* 586 €66.97 SI Trade
 10:14:12 - 06-Feb-26
Unknown* -586 €0.00 SI Trade
Correction
 10:14:12 - 06-Feb-26
Unknown* 586 €0.00 SI Trade
 10:14:12 - 06-Feb-26
Unknown* 600,760 €66.22635 SI Trade
Negotiated Trade
 08:32:20 - 06-Feb-26
Unknown* 132 €66.97 SI Trade
 08:32:16 - 06-Feb-26
Unknown* -132 €0.00 SI Trade
Correction
 08:32:16 - 06-Feb-26
Unknown* 35 €66.97 SI Trade
 08:32:16 - 06-Feb-26
Unknown* -35 €0.00 SI Trade
Correction
 08:32:16 - 06-Feb-26
Unknown* 132 €0.00 SI Trade
 08:32:16 - 06-Feb-26
Unknown* 35 €0.00 SI Trade
 08:32:16 - 06-Feb-26
Unknown* 0 €66.08 SI Trade
 08:05:41 - 06-Feb-26
Buy* 1 €66.04 SI Trade
 08:05:10 - 06-Feb-26
Buy* 1 €66.04 SI Trade
 08:05:07 - 06-Feb-26
Unknown* 0 €66.17 SI Trade
 08:04:30 - 06-Feb-26
Unknown* 0 €65.99 SI Trade
 08:04:30 - 06-Feb-26
Sell* 4 €66.00 SI Trade
 08:04:29 - 06-Feb-26
Unknown* 0 €66.03 SI Trade
 08:04:29 - 06-Feb-26
Sell* 47 €66.00 SI Trade
 08:04:29 - 06-Feb-26
Unknown* 0 €66.02 SI Trade
 08:04:29 - 06-Feb-26
Unknown* 14 €0.00 SI Trade
 07:55:01 - 06-Feb-26
Sell* 14 €66.01 SI Trade
 07:55:01 - 06-Feb-26
Unknown* -14 €0.00 SI Trade
Correction
 07:55:01 - 06-Feb-26
Unknown* 1,500 €66.1013 OTC Trade
 16:28:03 - 05-Feb-26
Unknown* 0 €66.04 SI Trade
 16:26:28 - 05-Feb-26
Sell* 22 €65.99 SI Trade
 16:19:45 - 05-Feb-26
Unknown* 0 €65.89 SI Trade
 15:58:43 - 05-Feb-26
Unknown* 1 €65.89 OTC Trade
 15:58:43 - 05-Feb-26
Sell* 1 €65.89 SI Trade
 15:58:43 - 05-Feb-26
Unknown* 0 €65.90 SI Trade
 15:58:42 - 05-Feb-26
Unknown* 0 €65.99 SI Trade
 15:45:17 - 05-Feb-26
Sell* 349 €65.89 SI Trade
 15:30:43 - 05-Feb-26
Unknown* 4,217 €65.85 OTC Trade
 15:30:18 - 05-Feb-26
Sell* 83,012 €65.89 SI Trade
 15:06:09 - 05-Feb-26
Sell* 4 €66.27 SI Trade
 14:48:30 - 05-Feb-26
Unknown* 0 €65.82 SI Trade
 14:25:56 - 05-Feb-26
Sell* 6 €65.82 SI Trade
 14:25:56 - 05-Feb-26
Sell* 100 €66.01 SI Trade
 14:03:19 - 05-Feb-26
Unknown* 0 €66.16 SI Trade
 12:54:17 - 05-Feb-26
Unknown* 708 €0.00 SI Trade
Negotiated Trade
 11:56:42 - 05-Feb-26
Unknown* 708 €66.0464 SI Trade
Negotiated Trade
 11:56:42 - 05-Feb-26
Unknown* -708 €0.00 SI Trade
Correction
Negotiated Trade
 11:56:42 - 05-Feb-26
Unknown* 0 €66.48 SI Trade
 10:10:42 - 05-Feb-26
Sell* 1 €66.42 SI Trade
 10:00:49 - 05-Feb-26
Sell* 70 €66.46 SI Trade
 09:19:13 - 05-Feb-26
Unknown* 0 €66.56 SI Trade
 09:01:57 - 05-Feb-26
Unknown* 433 €66.88375 Currency Conversion
Negotiated Trade
 08:40:14 - 05-Feb-26
Unknown* 40 €66.17 SI Trade
 08:31:47 - 05-Feb-26
Unknown* 102 €66.17 SI Trade
 08:31:47 - 05-Feb-26
Unknown* -40 €0.00 SI Trade
Correction
 08:31:47 - 05-Feb-26
Unknown* -102 €0.00 SI Trade
Correction
 08:31:47 - 05-Feb-26
Unknown* 40 €0.00 SI Trade
 08:31:47 - 05-Feb-26
Unknown* 102 €0.00 SI Trade
 08:31:47 - 05-Feb-26
Buy* 20 €66.83 SI Trade
 08:28:29 - 05-Feb-26
Unknown* 0 €66.87 SI Trade
 08:24:19 - 05-Feb-26
Unknown* 0 €66.87 SI Trade
 08:24:18 - 05-Feb-26
Unknown* 0 €66.87 SI Trade
 08:24:18 - 05-Feb-26
Buy* 1 €66.87 SI Trade
 08:24:12 - 05-Feb-26
Buy* 1 €66.87 SI Trade
 08:24:09 - 05-Feb-26
Unknown* 0 €66.87 SI Trade
 08:24:09 - 05-Feb-26
Unknown* 165 €0.00 SI Trade
 07:45:16 - 05-Feb-26
Unknown* 13,344 €66.83154 SI Trade
 17:05:44 - 04-Feb-26
Sell* 17,900 €66.783 SI Trade
 16:10:52 - 04-Feb-26
Unknown* 0 €66.98 SI Trade
 15:45:46 - 04-Feb-26
Unknown* 239 €66.72 SI Trade
 15:34:26 - 04-Feb-26
Unknown* -239 €0.00 SI Trade
Correction
 15:34:26 - 04-Feb-26
Unknown* 239 €0.00 SI Trade
 15:34:26 - 04-Feb-26
Unknown* 0 €67.05 SI Trade
 15:13:04 - 04-Feb-26
Unknown* 0 €67.00 SI Trade
 14:54:03 - 04-Feb-26
Sell* 4 €67.00 SI Trade
 14:54:02 - 04-Feb-26
Unknown* 41,606 €67.00 OTC Trade
 14:32:40 - 04-Feb-26
Buy* 3 €67.04 SI Trade
 14:18:58 - 04-Feb-26
Unknown* 0 €67.11 SI Trade
 13:52:44 - 04-Feb-26
Buy* 0 €67.10 SI Trade
 13:46:50 - 04-Feb-26
Buy* 0 €67.10 SI Trade
 13:46:50 - 04-Feb-26
Unknown* 1,642 €66.72 SI Trade
 13:25:06 - 04-Feb-26
Unknown* -1,642 €0.00 SI Trade
Correction
 13:25:06 - 04-Feb-26
Unknown* 1,642 €0.00 SI Trade
 13:25:06 - 04-Feb-26
Buy* 3 €67.27 SI Trade
 12:18:27 - 04-Feb-26
Buy* 1 €67.27 SI Trade
 12:15:56 - 04-Feb-26
Buy* 12 €67.19 SI Trade
 11:46:58 - 04-Feb-26
Unknown* 561 €66.72 SI Trade
 10:31:58 - 04-Feb-26
Unknown* -561 €0.00 SI Trade
Correction
 10:31:58 - 04-Feb-26
Unknown* 561 €0.00 SI Trade
 10:31:58 - 04-Feb-26
Unknown* 561 €66.5469 SI Trade
Negotiated Trade
 10:31:58 - 04-Feb-26
Unknown* -561 €0.00 SI Trade
Correction
Negotiated Trade
 10:31:58 - 04-Feb-26
Unknown* -561 €66.72 SI Trade
Correction
 10:31:58 - 04-Feb-26
Unknown* 561 €0.00 SI Trade
Negotiated Trade
 10:31:58 - 04-Feb-26
Unknown* 0 €66.94 SI Trade
 10:28:46 - 04-Feb-26
Sell* 2 €66.93 SI Trade
 10:28:07 - 04-Feb-26
Unknown* 145 €66.71867 SI Trade
 09:56:56 - 04-Feb-26
Unknown* -145 €0.00 SI Trade
Correction
 09:56:56 - 04-Feb-26
Unknown* 145 €0.00 SI Trade
 09:56:56 - 04-Feb-26
Unknown* 0 €66.73 SI Trade
 09:20:30 - 04-Feb-26
Unknown* 0 €66.93 SI Trade
 08:47:17 - 04-Feb-26
Sell* 110 €66.92 SI Trade
 08:36:49 - 04-Feb-26
Unknown* 39 €66.72 SI Trade
 08:33:29 - 04-Feb-26
Unknown* -39 €0.00 SI Trade
Correction
 08:33:29 - 04-Feb-26
Unknown* 70 €66.72 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 57 €66.72 SI Trade
 08:33:29 - 04-Feb-26
Unknown* -70 €0.00 SI Trade
Correction
 08:33:29 - 04-Feb-26
Unknown* -57 €0.00 SI Trade
Correction
 08:33:29 - 04-Feb-26
Unknown* 39 €0.00 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 57 €0.00 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 70 €0.00 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 0 €66.96 SI Trade
 08:26:49 - 04-Feb-26
Unknown* 0 €66.96 SI Trade
 08:26:48 - 04-Feb-26
Unknown* 0 €66.77 SI Trade
 08:04:54 - 04-Feb-26
Unknown* 0 €66.76 SI Trade
 08:04:10 - 04-Feb-26
Unknown* 0 €66.76 SI Trade
 08:04:09 - 04-Feb-26
Unknown* 0 €66.81 SI Trade
 08:02:01 - 04-Feb-26
Unknown* 0 €66.81 SI Trade
 08:02:01 - 04-Feb-26
Unknown* 0 €66.81 SI Trade
 08:02:01 - 04-Feb-26
Unknown* 333 €0.00 SI Trade
 07:45:23 - 04-Feb-26
Unknown* 319 €0.00 SI Trade
 07:45:22 - 04-Feb-26
Unknown* 303 €0.00 SI Trade
 07:45:22 - 04-Feb-26
Unknown* 165 €66.77 SI Trade
 07:45:16 - 04-Feb-26
Unknown* -165 €0.00 SI Trade
Correction
 07:45:16 - 04-Feb-26
Sell* 156 €66.88 SI Trade
 16:18:24 - 03-Feb-26
Sell* 848 €66.86 SI Trade
 16:18:24 - 03-Feb-26
Unknown* 0 €66.73 SI Trade
 15:45:39 - 03-Feb-26
Unknown* 0 €66.94 SI Trade
 14:20:46 - 03-Feb-26
Unknown* 17 €67.09 OTC Trade
 13:53:56 - 03-Feb-26
Sell* 17 €67.09 SI Trade
 13:53:56 - 03-Feb-26
Sell* 98 €67.12 SI Trade
 13:49:54 - 03-Feb-26
Sell* 200 €67.12 SI Trade
 13:46:34 - 03-Feb-26
Unknown* 19 €67.19 OTC Trade
 13:34:21 - 03-Feb-26
Sell* 19 €67.19 SI Trade
 13:34:21 - 03-Feb-26
Unknown* 0 €67.22 SI Trade
 13:09:25 - 03-Feb-26
Sell* 1 €67.21 SI Trade
 13:09:16 - 03-Feb-26
Sell* 1 €67.21 SI Trade
 13:09:16 - 03-Feb-26
Sell* 2,550 €67.2668 SI Trade
 11:26:29 - 03-Feb-26
Sell* 1 €67.26 SI Trade
 10:53:29 - 03-Feb-26
Unknown* 0 €67.31 OTC Trade
 10:47:48 - 03-Feb-26
Unknown* 0 €67.31 SI Trade
 10:47:48 - 03-Feb-26
Sell* 99 €67.43 SI Trade
 10:29:28 - 03-Feb-26
Unknown* 17,341 €67.45 OTC Trade
 10:10:49 - 03-Feb-26
Unknown* 834 €0.00 SI Trade
Negotiated Trade
 09:41:22 - 03-Feb-26
Unknown* 834 €66.8232 SI Trade
Negotiated Trade
 09:41:22 - 03-Feb-26
Unknown* -834 €0.00 SI Trade
Correction
Negotiated Trade
 09:41:22 - 03-Feb-26
Buy* 300 €67.73 SI Trade
 08:45:15 - 03-Feb-26
Unknown* 257 €67.73498 Currency Conversion
Negotiated Trade
 08:42:54 - 03-Feb-26
Buy* 16 €67.71 SI Trade
 08:32:19 - 03-Feb-26
Unknown* 0 €67.71 SI Trade
 08:32:00 - 03-Feb-26
Unknown* 0 €67.71 SI Trade
 08:32:00 - 03-Feb-26
Unknown* 205 €66.94 SI Trade
 08:31:49 - 03-Feb-26
Unknown* 790 €66.94 SI Trade
 08:31:49 - 03-Feb-26
Unknown* -205 €0.00 SI Trade
Correction
 08:31:49 - 03-Feb-26
Unknown* -790 €0.00 SI Trade
Correction
 08:31:49 - 03-Feb-26
Unknown* 205 €0.00 SI Trade
 08:31:49 - 03-Feb-26
Unknown* 790 €0.00 SI Trade
 08:31:49 - 03-Feb-26
Unknown* 109 €66.94 SI Trade
 08:31:48 - 03-Feb-26
Unknown* -109 €0.00 SI Trade
Correction
 08:31:48 - 03-Feb-26
Unknown* 109 €0.00 SI Trade
 08:31:48 - 03-Feb-26
Buy* 13,344 €67.6355 SI Trade
 08:25:26 - 03-Feb-26
Unknown* 0 €67.75 SI Trade
 08:15:15 - 03-Feb-26
Buy* 1 €67.74 SI Trade
 08:15:14 - 03-Feb-26
Buy* 1 €67.75 SI Trade
 08:15:14 - 03-Feb-26
Buy* 1 €67.74 SI Trade
 08:15:11 - 03-Feb-26
Unknown* 0 €67.75 SI Trade
 08:15:11 - 03-Feb-26
Unknown* 0 €67.01 SI Trade
Negotiated Trade
 08:04:50 - 03-Feb-26
Unknown* 0 €67.01 SI Trade
Negotiated Trade
 08:04:50 - 03-Feb-26
Unknown* 0 €67.01 SI Trade
Negotiated Trade
 08:04:50 - 03-Feb-26
Unknown* 0 €66.99 SI Trade
Negotiated Trade
 08:04:50 - 03-Feb-26
Unknown* 0 €67.01 SI Trade
Negotiated Trade
 08:04:50 - 03-Feb-26
Unknown* 750 €67.1234 OTC Trade
 08:02:10 - 03-Feb-26
Unknown* 333 €67.03 SI Trade
 07:45:23 - 03-Feb-26
Unknown* -333 €0.00 SI Trade
Correction
 07:45:23 - 03-Feb-26
Unknown* 319 €67.03 SI Trade
 07:45:22 - 03-Feb-26
Unknown* 303 €67.03 SI Trade
 07:45:22 - 03-Feb-26
Unknown* -319 €0.00 SI Trade
Correction
 07:45:22 - 03-Feb-26
Unknown* -303 €0.00 SI Trade
Correction
 07:45:22 - 03-Feb-26
Unknown* 43 €0.00 SI Trade
 07:44:21 - 03-Feb-26
Unknown* 200 €0.00 SI Trade
 07:44:21 - 03-Feb-26
Unknown* 7,687 €67.09258 SI Trade
 17:27:56 - 02-Feb-26
Buy* 600 €67.0943 SI Trade
 16:19:42 - 02-Feb-26
Buy* 504 €67.03 SI Trade
 16:02:55 - 02-Feb-26
Buy* 48 €67.01 SI Trade
 15:54:10 - 02-Feb-26
Unknown* 0 €67.03 SI Trade
 15:46:16 - 02-Feb-26
Unknown* 0 €67.10 SI Trade
 15:30:07 - 02-Feb-26
Buy* 1 €67.16 SI Trade
 15:25:30 - 02-Feb-26
Unknown* 0 €67.03 SI Trade
 15:10:41 - 02-Feb-26
Buy* 1 €67.04 SI Trade
 15:10:39 - 02-Feb-26
Buy* 1 €67.03 SI Trade
 15:10:35 - 02-Feb-26
Unknown* 0 €67.03 SI Trade
 15:10:28 - 02-Feb-26
Unknown* 0 €67.00 OTC Trade
 15:05:19 - 02-Feb-26
Unknown* 0 €67.00 SI Trade
 15:05:19 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53