| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €53.50 | SI Trade |
16:18:40 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | SI Trade |
16:09:38 - 04-Apr-25 |
| Unknown* | 220 | €53.50674 | Currency Conversion Negotiated Trade |
16:07:20 - 04-Apr-25 |
| Unknown* | 108 | €53.62458 | Currency Conversion Negotiated Trade |
16:05:12 - 04-Apr-25 |
| Sell* | 15 | €53.34 | SI Trade |
15:02:36 - 04-Apr-25 |
| Sell* | 15 | €53.36 | SI Trade |
15:01:40 - 04-Apr-25 |
| Sell* | 100 | €53.34 | SI Trade |
14:44:24 - 04-Apr-25 |
| Sell* | 1 | €53.46 | SI Trade |
13:25:59 - 04-Apr-25 |
| Unknown* | 1 | €53.46 | OTC Trade |
13:25:59 - 04-Apr-25 |
| Sell* | 3,000 | €53.20 | SI Trade |
13:13:42 - 04-Apr-25 |
| Sell* | 1 | €53.49 | SI Trade |
13:05:34 - 04-Apr-25 |
| Unknown* | 24 | €53.0213 | OTC Trade |
12:13:47 - 04-Apr-25 |
| Unknown* | 0 | €53.07 | SI Trade |
12:11:17 - 04-Apr-25 |
| Unknown* | 2,007 | €53.31525 | Currency Conversion Negotiated Trade |
12:10:26 - 04-Apr-25 |
| Unknown* | 71 | €53.08 | SI Trade |
12:04:47 - 04-Apr-25 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
12:04:47 - 04-Apr-25 |
| Unknown* | 71 | €0.00 | SI Trade |
12:04:47 - 04-Apr-25 |
| Unknown* | 0 | €53.18 | SI Trade |
12:01:19 - 04-Apr-25 |
| Unknown* | 2 | €53.26 | OTC Trade |
11:34:41 - 04-Apr-25 |
| Buy* | 2 | €53.26 | SI Trade |
11:34:41 - 04-Apr-25 |
| Unknown* | 240 | €53.35 | OTC Trade |
11:33:35 - 04-Apr-25 |
| Buy* | 240 | €53.35 | SI Trade |
11:33:35 - 04-Apr-25 |
| Buy* | 1,500 | €53.09 | SI Trade |
11:25:16 - 04-Apr-25 |
| Unknown* | 0 | €53.17 | SI Trade |
11:24:04 - 04-Apr-25 |
| Unknown* | 0 | €53.28 | SI Trade |
11:21:59 - 04-Apr-25 |
| Unknown* | 0 | €53.28 | SI Trade |
11:21:59 - 04-Apr-25 |
| Unknown* | 400 | €54.2953 | OTC Trade |
10:59:30 - 04-Apr-25 |
| Unknown* | 400 | €54.297 | OTC Trade |
10:59:30 - 04-Apr-25 |
| Sell* | 13 | €54.18 | SI Trade |
10:56:54 - 04-Apr-25 |
| Sell* | 416 | €54.31 | SI Trade |
10:52:35 - 04-Apr-25 |
| Sell* | 15 | €54.31 | SI Trade |
10:51:20 - 04-Apr-25 |
| Unknown* | 15 | €54.31 | OTC Trade |
10:51:20 - 04-Apr-25 |
| Buy* | 64 | €54.53 | SI Trade |
10:37:09 - 04-Apr-25 |
| Unknown* | 64 | €54.54851 | Currency Conversion Negotiated Trade |
10:36:59 - 04-Apr-25 |
| Buy* | 150 | €54.48 | SI Trade |
10:36:59 - 04-Apr-25 |
| Sell* | 1,131 | €54.66 | SI Trade |
09:26:47 - 04-Apr-25 |
| Sell* | 90 | €54.85 | SI Trade |
09:21:20 - 04-Apr-25 |
| Sell* | 300 | €54.69 | SI Trade |
09:14:46 - 04-Apr-25 |
| Sell* | 415 | €54.68 | SI Trade |
09:01:54 - 04-Apr-25 |
| Sell* | 5,560 | €54.95 | SI Trade |
08:48:36 - 04-Apr-25 |
| Sell* | 1,812 | €54.97 | SI Trade |
08:41:17 - 04-Apr-25 |
| Buy* | 425 | €55.24 | SI Trade |
08:13:41 - 04-Apr-25 |
| Unknown* | 1 | €55.18201 | Currency Conversion Negotiated Trade |
08:07:39 - 04-Apr-25 |
| Unknown* | 0 | €55.28 | SI Trade |
08:05:19 - 04-Apr-25 |
| Buy* | 28 | €55.22 | SI Trade |
08:04:51 - 04-Apr-25 |
| Unknown* | 0 | €55.15 | SI Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 0 | €55.15 | SI Trade |
08:04:02 - 04-Apr-25 |
| Sell* | 1 | €55.15 | SI Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 2,055 | €53.08 | SI Trade |
07:41:59 - 04-Apr-25 |
| Unknown* | -2,055 | €0.00 | SI Trade Correction |
07:41:59 - 04-Apr-25 |
| Unknown* | 2,055 | €0.00 | SI Trade |
07:41:59 - 04-Apr-25 |
| Unknown* | 1,360 | €55.7134 | OTC Trade |
16:14:49 - 03-Apr-25 |
| Buy* | 120 | €55.62 | SI Trade |
16:09:33 - 03-Apr-25 |
| Sell* | 1,235 | €55.60 | SI Trade |
15:53:56 - 03-Apr-25 |
| Unknown* | 0 | €55.69 | SI Trade |
15:45:39 - 03-Apr-25 |
| Sell* | 22 | €55.66 | SI Trade |
15:37:47 - 03-Apr-25 |
| Unknown* | 0 | €55.70 | SI Trade |
15:35:42 - 03-Apr-25 |
| Unknown* | 0 | €55.72 | SI Trade |
15:35:29 - 03-Apr-25 |
| Unknown* | 0 | €55.83 | SI Trade |
15:27:05 - 03-Apr-25 |
| Sell* | 5 | €55.83 | SI Trade |
15:27:05 - 03-Apr-25 |
| Unknown* | 0 | €55.76 | SI Trade |
15:21:03 - 03-Apr-25 |
| Unknown* | 0 | €55.75 | SI Trade |
15:21:02 - 03-Apr-25 |
| Unknown* | 0 | €56.08 | SI Trade |
14:42:03 - 03-Apr-25 |
| Unknown* | 0 | €56.01 | SI Trade |
14:41:06 - 03-Apr-25 |
| Sell* | 100 | €55.93 | SI Trade |
14:28:16 - 03-Apr-25 |
| Unknown* | 100 | €55.93 | OTC Trade |
14:28:16 - 03-Apr-25 |
| Unknown* | 0 | €55.91 | SI Trade |
14:15:16 - 03-Apr-25 |
| Sell* | 90 | €55.97 | SI Trade |
13:59:29 - 03-Apr-25 |
| Unknown* | 2,183 | €56.16 | OTC Trade |
13:30:30 - 03-Apr-25 |
| Sell* | 1,145 | €56.17 | SI Trade |
13:12:27 - 03-Apr-25 |
| Sell* | 40 | €56.02 | SI Trade |
12:56:21 - 03-Apr-25 |
| Unknown* | 20 | €56.47428 | Currency Conversion Negotiated Trade |
12:40:04 - 03-Apr-25 |
| Sell* | 950 | €56.01 | SI Trade |
12:37:25 - 03-Apr-25 |
| Sell* | 1,156 | €56.22 | SI Trade |
11:35:33 - 03-Apr-25 |
| Sell* | 1 | €56.32 | SI Trade |
11:17:41 - 03-Apr-25 |
| Sell* | 16 | €56.31 | SI Trade |
11:08:06 - 03-Apr-25 |
| Unknown* | 16 | €56.31 | OTC Trade |
11:08:06 - 03-Apr-25 |
| Sell* | 200 | €56.27 | SI Trade |
11:05:33 - 03-Apr-25 |
| Buy* | 100 | €56.54 | SI Trade |
10:16:01 - 03-Apr-25 |
| Unknown* | 0 | €56.69 | SI Trade |
09:54:55 - 03-Apr-25 |
| Buy* | 180 | €56.63 | SI Trade |
09:29:38 - 03-Apr-25 |
| Buy* | 40 | €56.76 | SI Trade |
09:15:45 - 03-Apr-25 |
| Unknown* | 40 | €56.76 | OTC Trade |
09:15:45 - 03-Apr-25 |
| Buy* | 1 | €56.74 | SI Trade |
09:14:10 - 03-Apr-25 |
| Unknown* | 50 | €55.69 | SI Trade |
08:56:31 - 03-Apr-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
08:56:31 - 03-Apr-25 |
| Unknown* | 50 | €0.00 | SI Trade |
08:56:31 - 03-Apr-25 |
| Unknown* | 154 | €0.00 | SI Trade |
08:56:29 - 03-Apr-25 |
| Unknown* | 154 | €55.69 | SI Trade |
08:56:29 - 03-Apr-25 |
| Unknown* | -154 | €0.00 | SI Trade Correction |
08:56:29 - 03-Apr-25 |
| Unknown* | 247 | €0.00 | SI Trade |
08:56:28 - 03-Apr-25 |
| Unknown* | 247 | €55.69 | SI Trade |
08:56:28 - 03-Apr-25 |
| Unknown* | -247 | €0.00 | SI Trade Correction |
08:56:28 - 03-Apr-25 |
| Buy* | 2,000 | €56.53 | SI Trade |
08:42:05 - 03-Apr-25 |
| Buy* | 3,000 | €56.62 | SI Trade |
08:37:45 - 03-Apr-25 |
| Buy* | 420 | €56.69 | SI Trade |
08:35:35 - 03-Apr-25 |
| Unknown* | 11,991 | €56.33 | OTC Trade |
08:15:04 - 03-Apr-25 |
| Sell* | 320 | €56.41 | SI Trade |
08:05:23 - 03-Apr-25 |
| Sell* | 1 | €56.45 | SI Trade |
08:00:03 - 03-Apr-25 |
| Sell* | 5 | €56.44 | SI Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €57.64 | SI Trade |
15:49:37 - 02-Apr-25 |
| Unknown* | 0 | €57.52 | SI Trade |
15:13:08 - 02-Apr-25 |
| Sell* | 67 | €57.41 | SI Trade |
14:47:55 - 02-Apr-25 |
| Sell* | 5 | €57.30 | SI Trade |
14:26:54 - 02-Apr-25 |
| Sell* | 180 | €57.26 | SI Trade |
13:26:33 - 02-Apr-25 |
| Sell* | 13 | €57.30 | SI Trade |
13:06:51 - 02-Apr-25 |
| Sell* | 260 | €57.49 | SI Trade |
12:07:03 - 02-Apr-25 |
| Sell* | 850 | €57.5237 | SI Trade |
11:50:25 - 02-Apr-25 |
| Unknown* | 379 | €57.73 | SI Trade |
11:05:27 - 02-Apr-25 |
| Unknown* | -379 | €0.00 | SI Trade Correction |
11:05:27 - 02-Apr-25 |
| Unknown* | 379 | €0.00 | SI Trade |
11:05:27 - 02-Apr-25 |
| Unknown* | 0 | €57.62 | SI Trade |
10:58:37 - 02-Apr-25 |
| Unknown* | 0 | €57.62 | OTC Trade |
10:58:37 - 02-Apr-25 |
| Unknown* | 1 | €57.62 | OTC Trade |
10:58:37 - 02-Apr-25 |
| Sell* | 1 | €57.62 | SI Trade |
10:58:37 - 02-Apr-25 |
| Unknown* | 0 | €57.64 | SI Trade |
10:08:17 - 02-Apr-25 |
| Sell* | 75 | €57.53 | SI Trade |
09:37:39 - 02-Apr-25 |
| Unknown* | 654 | €57.73 | SI Trade |
09:36:50 - 02-Apr-25 |
| Unknown* | -654 | €0.00 | SI Trade Correction |
09:36:50 - 02-Apr-25 |
| Unknown* | 654 | €0.00 | SI Trade |
09:36:50 - 02-Apr-25 |
| Unknown* | 40 | €57.73 | SI Trade |
09:36:49 - 02-Apr-25 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
09:36:49 - 02-Apr-25 |
| Unknown* | 40 | €0.00 | SI Trade |
09:36:49 - 02-Apr-25 |
| Sell* | 2 | €57.58 | SI Trade |
08:32:44 - 02-Apr-25 |
| Unknown* | 0 | €57.58 | SI Trade |
08:32:44 - 02-Apr-25 |
| Sell* | 115 | €57.58 | SI Trade |
08:16:05 - 02-Apr-25 |
| Sell* | 12 | €57.61 | SI Trade |
08:06:56 - 02-Apr-25 |
| Unknown* | 0 | €57.67 | SI Trade |
08:05:16 - 02-Apr-25 |
| Unknown* | 0 | €57.69 | SI Trade |
08:04:23 - 02-Apr-25 |
| Unknown* | 0 | €57.69 | SI Trade |
08:04:23 - 02-Apr-25 |
| Unknown* | 0 | €57.69 | SI Trade |
08:04:23 - 02-Apr-25 |
| Unknown* | 0 | €57.68 | SI Trade |
15:46:22 - 01-Apr-25 |
| Unknown* | 0 | €57.66 | SI Trade |
15:46:06 - 01-Apr-25 |
| Unknown* | 0 | €57.66 | SI Trade |
15:41:53 - 01-Apr-25 |
| Unknown* | 0 | €57.54 | SI Trade |
15:37:32 - 01-Apr-25 |
| Unknown* | 333,000 | €57.53 | OTC Trade |
15:35:34 - 01-Apr-25 |
| Sell* | 365 | €57.58 | SI Trade |
14:40:13 - 01-Apr-25 |
| Buy* | 43 | €57.75 | SI Trade |
14:20:41 - 01-Apr-25 |
| Unknown* | 0 | €57.71 | SI Trade |
13:27:45 - 01-Apr-25 |
| Unknown* | 0 | €57.72 | SI Trade |
13:27:29 - 01-Apr-25 |
| Unknown* | 0 | €57.71 | SI Trade |
13:27:16 - 01-Apr-25 |
| Unknown* | 0 | €57.68 | OTC Trade |
13:12:11 - 01-Apr-25 |
| Unknown* | 0 | €57.68 | SI Trade |
13:12:11 - 01-Apr-25 |
| Unknown* | 0 | €57.68 | OTC Trade |
13:12:11 - 01-Apr-25 |
| Unknown* | 0 | €57.68 | SI Trade |
13:12:11 - 01-Apr-25 |
| Sell* | 100 | €57.47 | SI Trade |
12:35:53 - 01-Apr-25 |
| Sell* | 85 | €57.47 | SI Trade |
12:25:53 - 01-Apr-25 |
| Unknown* | 0 | €57.52 | SI Trade |
12:15:40 - 01-Apr-25 |
| Buy* | 180 | €57.74 | SI Trade |
11:08:00 - 01-Apr-25 |
| Unknown* | 0 | €57.80 | SI Trade |
11:07:31 - 01-Apr-25 |
| Unknown* | 6 | €57.84265 | Currency Conversion Negotiated Trade |
10:40:12 - 01-Apr-25 |
| Buy* | 1,000 | €57.88 | SI Trade |
10:35:16 - 01-Apr-25 |
| Buy* | 101 | €57.85 | SI Trade |
10:21:02 - 01-Apr-25 |
| Buy* | 1,730 | €57.82 | SI Trade |
10:14:32 - 01-Apr-25 |
| Unknown* | 0 | €57.85 | SI Trade |
10:13:04 - 01-Apr-25 |
| Unknown* | 1,729 | €0.00 | SI Trade Negotiated Trade |
09:51:31 - 01-Apr-25 |
| Unknown* | 1,729 | €57.8039 | SI Trade Negotiated Trade |
09:51:31 - 01-Apr-25 |
| Unknown* | -1,729 | €0.00 | SI Trade Correction Negotiated Trade |
09:51:31 - 01-Apr-25 |
| Buy* | 13 | €57.69 | SI Trade |
09:49:03 - 01-Apr-25 |
| Unknown* | 0 | €57.64 | SI Trade |
09:18:59 - 01-Apr-25 |
| Unknown* | 0 | €57.64 | SI Trade |
09:18:59 - 01-Apr-25 |
| Unknown* | 462 | €57.91 | SI Trade |
09:07:04 - 01-Apr-25 |
| Unknown* | -462 | €0.00 | SI Trade Correction |
09:07:04 - 01-Apr-25 |
| Unknown* | 260 | €57.91 | SI Trade |
09:07:04 - 01-Apr-25 |
| Unknown* | -260 | €0.00 | SI Trade Correction |
09:07:04 - 01-Apr-25 |
| Unknown* | 260 | €0.00 | SI Trade |
09:07:04 - 01-Apr-25 |
| Unknown* | 462 | €0.00 | SI Trade |
09:07:04 - 01-Apr-25 |
| Unknown* | 516 | €57.44849 | Currency Conversion Negotiated Trade |
08:54:32 - 01-Apr-25 |
| Sell* | 1,577 | €57.47 | SI Trade |
08:38:15 - 01-Apr-25 |
| Sell* | 100 | €57.39 | SI Trade |
08:34:26 - 01-Apr-25 |
| Unknown* | 100 | €57.39 | OTC Trade |
08:34:26 - 01-Apr-25 |
| Sell* | 100 | €57.40 | SI Trade |
08:34:10 - 01-Apr-25 |
| Sell* | 1 | €57.52 | SI Trade |
08:17:47 - 01-Apr-25 |
| Unknown* | 2,460 | €57.60 | OTC Trade |
08:11:14 - 01-Apr-25 |
| Unknown* | 0 | €57.67 | SI Trade |
08:05:58 - 01-Apr-25 |
| Buy* | 5 | €57.66 | SI Trade |
08:05:50 - 01-Apr-25 |
| Unknown* | 0 | €57.69 | SI Trade |
08:05:50 - 01-Apr-25 |
| Unknown* | 0 | €57.66 | SI Trade |
08:05:49 - 01-Apr-25 |
| Buy* | 75 | €57.66 | SI Trade |
08:05:35 - 01-Apr-25 |
| Buy* | 1 | €57.69 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | €57.59 | SI Trade |
08:04:28 - 01-Apr-25 |
| Unknown* | 0 | €57.59 | SI Trade |
08:04:24 - 01-Apr-25 |
| Sell* | 1 | €57.61 | SI Trade |
08:04:20 - 01-Apr-25 |
| Sell* | 1 | €57.61 | SI Trade |
08:04:20 - 01-Apr-25 |
| Buy* | 5 | €57.59 | SI Trade |
08:04:19 - 01-Apr-25 |
| Unknown* | 0 | €57.61 | SI Trade |
08:04:19 - 01-Apr-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:04:00 - 01-Apr-25 |
| Sell* | 1 | €57.60 | SI Trade |
08:04:00 - 01-Apr-25 |
| Unknown* | 10,400 | €57.12 | OTC Trade |
16:42:13 - 31-Mar-25 |
| Sell* | 2 | €57.18 | SI Trade |
16:25:14 - 31-Mar-25 |
| Unknown* | 0 | €57.15 | SI Trade |
16:10:16 - 31-Mar-25 |
| Sell* | 75 | €57.09 | SI Trade |
16:09:15 - 31-Mar-25 |
| Unknown* | 0 | €57.08 | SI Trade |
15:58:26 - 31-Mar-25 |
| Sell* | 1 | €57.11 | SI Trade |
15:45:15 - 31-Mar-25 |
| Unknown* | 0 | €57.20 | SI Trade |
15:38:45 - 31-Mar-25 |
| Sell* | 101 | €57.12 | SI Trade |
15:04:57 - 31-Mar-25 |
| Unknown* | 101 | €57.10716 | Currency Conversion Negotiated Trade |
15:03:25 - 31-Mar-25 |
| Unknown* | 0 | €57.10 | SI Trade |
14:57:55 - 31-Mar-25 |
| Unknown* | 0 | €57.10 | SI Trade |
14:57:54 - 31-Mar-25 |