| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | €60.03 | SI Trade |
15:59:58 - 06-Jun-25 |
| Buy* | 133 | €60.06 | SI Trade |
15:55:00 - 06-Jun-25 |
| Unknown* | 0 | €60.07 | SI Trade |
15:45:17 - 06-Jun-25 |
| Buy* | 1 | €60.05 | SI Trade |
15:36:48 - 06-Jun-25 |
| Unknown* | 0 | €60.03 | SI Trade |
15:29:15 - 06-Jun-25 |
| Buy* | 9 | €60.00 | SI Trade |
13:53:51 - 06-Jun-25 |
| Buy* | 24 | €60.01 | SI Trade |
13:44:02 - 06-Jun-25 |
| Unknown* | 0 | €59.95 | SI Trade |
13:12:43 - 06-Jun-25 |
| Buy* | 2 | €59.95 | SI Trade |
13:12:43 - 06-Jun-25 |
| Unknown* | 1 | €59.96 | OTC Trade |
13:05:27 - 06-Jun-25 |
| Buy* | 395 | €59.89 | SI Trade |
12:48:44 - 06-Jun-25 |
| Buy* | 3 | €59.92 | SI Trade |
12:30:30 - 06-Jun-25 |
| Unknown* | 197 | €59.94866 | Currency Conversion Negotiated Trade |
12:29:03 - 06-Jun-25 |
| Buy* | 66 | €59.92 | SI Trade |
12:23:01 - 06-Jun-25 |
| Buy* | 41 | €59.90 | SI Trade |
12:09:15 - 06-Jun-25 |
| Buy* | 220 | €59.85 | SI Trade |
11:24:46 - 06-Jun-25 |
| Buy* | 433 | €59.86 | SI Trade |
11:12:39 - 06-Jun-25 |
| Buy* | 1 | €59.87 | SI Trade |
10:36:53 - 06-Jun-25 |
| Unknown* | 198 | €59.86925 | Currency Conversion Negotiated Trade |
10:23:48 - 06-Jun-25 |
| Unknown* | 0 | €59.80 | SI Trade |
10:04:53 - 06-Jun-25 |
| Unknown* | 197 | €59.80 | OTC Trade |
09:59:32 - 06-Jun-25 |
| Sell* | 197 | €59.80 | SI Trade |
09:59:32 - 06-Jun-25 |
| Unknown* | 50,000 | €60.09 | SI Trade |
08:43:33 - 06-Jun-25 |
| Unknown* | -50,000 | €0.00 | SI Trade Correction |
08:43:33 - 06-Jun-25 |
| Sell* | 50,000 | €59.80 | SI Trade |
08:43:33 - 06-Jun-25 |
| Unknown* | 66 | €0.00 | SI Trade |
08:31:51 - 06-Jun-25 |
| Unknown* | 88 | €0.00 | SI Trade |
08:31:51 - 06-Jun-25 |
| Unknown* | 66 | €60.09 | SI Trade |
08:31:51 - 06-Jun-25 |
| Unknown* | 88 | €60.09 | SI Trade |
08:31:51 - 06-Jun-25 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
08:31:51 - 06-Jun-25 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
08:31:51 - 06-Jun-25 |
| Sell* | 83 | €59.80 | SI Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 0 | €59.78 | SI Trade |
08:16:22 - 06-Jun-25 |
| Sell* | 5 | €59.82 | SI Trade |
08:15:10 - 06-Jun-25 |
| Sell* | 101 | €59.80 | SI Trade |
08:10:34 - 06-Jun-25 |
| Sell* | 68 | €59.82 | SI Trade |
08:06:38 - 06-Jun-25 |
| Unknown* | 68 | €59.9337 | Currency Conversion Negotiated Trade |
08:06:34 - 06-Jun-25 |
| Unknown* | 0 | €59.85 | SI Trade |
08:05:13 - 06-Jun-25 |
| Sell* | 500 | €59.88 | SI Trade |
16:22:11 - 05-Jun-25 |
| Unknown* | 0 | €59.82 | SI Trade |
15:45:36 - 05-Jun-25 |
| Sell* | 1,164 | €59.80 | SI Trade |
15:38:55 - 05-Jun-25 |
| Sell* | 20 | €59.67 | SI Trade |
15:33:34 - 05-Jun-25 |
| Sell* | 6 | €59.61 | SI Trade |
15:19:50 - 05-Jun-25 |
| Unknown* | 6 | €59.61 | OTC Trade |
15:19:50 - 05-Jun-25 |
| Sell* | 32 | €59.63 | SI Trade |
15:02:21 - 05-Jun-25 |
| Sell* | 20 | €59.66 | SI Trade |
14:44:02 - 05-Jun-25 |
| Buy* | 50 | €59.97 | SI Trade |
14:07:40 - 05-Jun-25 |
| Buy* | 1 | €60.01 | SI Trade |
14:03:57 - 05-Jun-25 |
| Buy* | 1 | €59.95 | SI Trade |
13:20:28 - 05-Jun-25 |
| Sell* | 1 | €59.87 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 0 | €59.92 | SI Trade |
12:16:40 - 05-Jun-25 |
| Unknown* | 98 | €60.00539 | Currency Conversion Negotiated Trade |
11:26:25 - 05-Jun-25 |
| Unknown* | 197 | €60.01334 | Currency Conversion Negotiated Trade |
11:25:17 - 05-Jun-25 |
| Buy* | 100 | €60.08 | SI Trade |
10:24:08 - 05-Jun-25 |
| Unknown* | 0 | €60.05 | SI Trade |
10:07:38 - 05-Jun-25 |
| Buy* | 167 | €60.06 | SI Trade |
10:06:15 - 05-Jun-25 |
| Buy* | 712 | €59.98 | SI Trade |
09:08:07 - 05-Jun-25 |
| Buy* | 1 | €59.98 | SI Trade |
08:33:01 - 05-Jun-25 |
| Buy* | 1 | €59.93 | SI Trade |
08:12:30 - 05-Jun-25 |
| Unknown* | 0 | €59.95 | SI Trade |
08:05:40 - 05-Jun-25 |
| Unknown* | 0 | €59.92 | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 0 | €59.94 | SI Trade |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | €59.94 | SI Trade |
08:04:23 - 05-Jun-25 |
| Unknown* | 0 | €59.94 | SI Trade |
08:04:23 - 05-Jun-25 |
| Unknown* | 196 | €59.9256 | Currency Conversion Negotiated Trade |
16:28:21 - 04-Jun-25 |
| Buy* | 100 | €59.89 | SI Trade |
15:50:06 - 04-Jun-25 |
| Buy* | 383 | €59.79 | SI Trade |
15:15:14 - 04-Jun-25 |
| Unknown* | 0 | €59.80 | SI Trade |
15:13:36 - 04-Jun-25 |
| Unknown* | 0 | €59.81 | SI Trade |
15:13:35 - 04-Jun-25 |
| Unknown* | -25,000 | €59.8846 | Correction OTC Trade |
13:07:42 - 04-Jun-25 |
| Unknown* | 25,000 | €59.8846 | OTC Trade |
13:07:42 - 04-Jun-25 |
| Buy* | 1 | €59.81 | SI Trade |
12:03:20 - 04-Jun-25 |
| Unknown* | 9,036 | €60.00 | OTC Trade |
10:43:25 - 04-Jun-25 |
| Buy* | 39 | €60.01 | SI Trade |
10:29:54 - 04-Jun-25 |
| Unknown* | 39 | €60.05054 | Currency Conversion Negotiated Trade |
10:29:43 - 04-Jun-25 |
| Buy* | 342 | €59.92 | SI Trade |
10:10:50 - 04-Jun-25 |
| Unknown* | 0 | €59.90 | SI Trade |
10:07:05 - 04-Jun-25 |
| Buy* | 393 | €59.93 | SI Trade |
10:06:06 - 04-Jun-25 |
| Unknown* | 0 | €59.94 | SI Trade |
09:46:44 - 04-Jun-25 |
| Buy* | 100 | €59.87 | SI Trade |
09:02:33 - 04-Jun-25 |
| Unknown* | 566 | €59.72 | OTC Trade |
08:41:33 - 04-Jun-25 |
| Unknown* | 300 | €59.7665 | OTC Trade |
08:06:13 - 04-Jun-25 |
| Unknown* | 0 | €59.78 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €59.78 | SI Trade |
08:05:21 - 04-Jun-25 |
| Buy* | 1 | €59.75 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €59.33 | SI Trade |
15:45:25 - 03-Jun-25 |
| Sell* | 1 | €59.28 | SI Trade |
15:37:17 - 03-Jun-25 |
| Sell* | 62 | €59.28 | SI Trade |
14:58:31 - 03-Jun-25 |
| Sell* | 338 | €59.22 | SI Trade |
14:24:19 - 03-Jun-25 |
| Sell* | 1 | €59.14 | SI Trade |
13:15:21 - 03-Jun-25 |
| Sell* | 1 | €59.13 | SI Trade |
13:06:19 - 03-Jun-25 |
| Sell* | 20 | €59.10 | SI Trade |
12:28:40 - 03-Jun-25 |
| Unknown* | 0 | €59.18 | SI Trade |
12:05:04 - 03-Jun-25 |
| Sell* | 7 | €59.17 | SI Trade |
12:05:00 - 03-Jun-25 |
| Unknown* | 0 | €59.18 | SI Trade |
12:04:59 - 03-Jun-25 |
| Unknown* | 0 | €59.21 | SI Trade |
11:59:34 - 03-Jun-25 |
| Unknown* | 0 | €59.21 | SI Trade |
11:59:34 - 03-Jun-25 |
| Sell* | 2 | €59.20 | SI Trade |
11:59:34 - 03-Jun-25 |
| Unknown* | 0 | €59.15 | SI Trade |
11:18:02 - 03-Jun-25 |
| Unknown* | 0 | €59.15 | SI Trade |
11:18:02 - 03-Jun-25 |
| Sell* | 9 | €59.15 | SI Trade |
11:17:50 - 03-Jun-25 |
| Unknown* | 0 | €59.18 | SI Trade |
11:07:51 - 03-Jun-25 |
| Unknown* | 0 | €59.18 | SI Trade |
11:07:51 - 03-Jun-25 |
| Sell* | 200 | €59.17 | SI Trade |
11:00:45 - 03-Jun-25 |
| Unknown* | 0 | €59.10 | SI Trade |
10:13:00 - 03-Jun-25 |
| Unknown* | 396 | €59.47 | SI Trade |
10:12:09 - 03-Jun-25 |
| Unknown* | -396 | €0.00 | SI Trade Correction |
10:12:09 - 03-Jun-25 |
| Unknown* | 396 | €0.00 | SI Trade |
10:12:09 - 03-Jun-25 |
| Unknown* | 34 | €59.01 | OTC Trade |
09:15:51 - 03-Jun-25 |
| Sell* | 34 | €59.01 | SI Trade |
09:15:51 - 03-Jun-25 |
| Sell* | 231 | €59.10 | SI Trade |
08:54:14 - 03-Jun-25 |
| Unknown* | 106 | €59.47 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | 83 | €59.47 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | -106 | €0.00 | SI Trade Correction |
08:32:28 - 03-Jun-25 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
08:32:28 - 03-Jun-25 |
| Unknown* | 83 | €0.00 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | 106 | €0.00 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | 0 | €59.13 | SI Trade |
08:31:03 - 03-Jun-25 |
| Unknown* | 0 | €59.13 | SI Trade |
08:31:03 - 03-Jun-25 |
| Unknown* | 0 | €59.31 | SI Trade |
08:18:42 - 03-Jun-25 |
| Unknown* | 0 | €59.29 | SI Trade |
08:18:41 - 03-Jun-25 |
| Unknown* | 0 | €59.47 | SI Trade |
08:09:35 - 03-Jun-25 |
| Unknown* | 0 | €59.47 | SI Trade |
08:09:35 - 03-Jun-25 |
| Unknown* | 0 | €59.47 | SI Trade |
08:09:35 - 03-Jun-25 |
| Sell* | 27 | €59.46 | SI Trade |
08:09:22 - 03-Jun-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:05:00 - 03-Jun-25 |
| Unknown* | 0 | €59.49 | SI Trade |
08:04:17 - 03-Jun-25 |
| Unknown* | 0 | €59.49 | SI Trade |
08:04:14 - 03-Jun-25 |
| Buy* | 2 | €59.49 | SI Trade |
08:04:00 - 03-Jun-25 |
| Unknown* | 0 | €59.49 | SI Trade |
08:04:00 - 03-Jun-25 |
| Unknown* | 0 | €59.33 | SI Trade |
16:06:30 - 02-Jun-25 |
| Unknown* | 0 | €59.26 | SI Trade |
15:46:01 - 02-Jun-25 |
| Unknown* | 0 | €59.12 | SI Trade |
15:32:36 - 02-Jun-25 |
| Sell* | 1 | €59.12 | SI Trade |
15:26:41 - 02-Jun-25 |
| Unknown* | 1 | €59.18567 | Currency Conversion Negotiated Trade |
15:21:54 - 02-Jun-25 |
| Unknown* | 0 | €59.15 | SI Trade |
14:35:48 - 02-Jun-25 |
| Unknown* | 0 | €59.15 | SI Trade |
14:35:48 - 02-Jun-25 |
| Unknown* | 60 | €59.06 | OTC Trade |
14:13:38 - 02-Jun-25 |
| Sell* | 60 | €59.06 | SI Trade |
14:13:38 - 02-Jun-25 |
| Sell* | 16 | €59.09 | SI Trade |
12:27:37 - 02-Jun-25 |
| Sell* | 3 | €59.00 | SI Trade |
11:11:22 - 02-Jun-25 |
| Sell* | 7 | €58.98 | SI Trade |
11:11:21 - 02-Jun-25 |
| Sell* | 1 | €58.99 | SI Trade |
11:11:21 - 02-Jun-25 |
| Unknown* | 0 | €58.96 | SI Trade |
10:46:15 - 02-Jun-25 |
| Unknown* | 0 | €59.09 | SI Trade |
10:34:11 - 02-Jun-25 |
| Unknown* | 0 | €59.09 | SI Trade |
10:34:11 - 02-Jun-25 |
| Sell* | 85 | €59.08 | SI Trade |
10:21:19 - 02-Jun-25 |
| Unknown* | 0 | €59.15 | SI Trade |
09:39:53 - 02-Jun-25 |
| Unknown* | 0 | €59.15 | SI Trade |
09:39:53 - 02-Jun-25 |
| Unknown* | 0 | €59.17 | SI Trade |
09:29:04 - 02-Jun-25 |
| Unknown* | 0 | €59.10 | SI Trade |
09:16:18 - 02-Jun-25 |
| Unknown* | 0 | €59.10 | SI Trade |
09:11:20 - 02-Jun-25 |
| Unknown* | 0 | €59.09 | SI Trade |
09:07:30 - 02-Jun-25 |
| Unknown* | 162 | €0.00 | SI Trade |
08:32:41 - 02-Jun-25 |
| Unknown* | 43 | €0.00 | SI Trade |
08:32:41 - 02-Jun-25 |
| Unknown* | 43 | €59.26 | SI Trade |
08:32:41 - 02-Jun-25 |
| Unknown* | 162 | €59.26 | SI Trade |
08:32:41 - 02-Jun-25 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
08:32:41 - 02-Jun-25 |
| Unknown* | -162 | €0.00 | SI Trade Correction |
08:32:41 - 02-Jun-25 |
| Unknown* | 0 | €58.99 | SI Trade |
08:26:34 - 02-Jun-25 |
| Unknown* | 0 | €59.18 | SI Trade |
08:11:23 - 02-Jun-25 |
| Unknown* | 0 | €59.25 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | €59.24 | SI Trade |
08:05:10 - 02-Jun-25 |
| Unknown* | 0 | €59.25 | SI Trade |
08:05:05 - 02-Jun-25 |
| Unknown* | 0 | €59.14 | SI Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 1 | €59.17 | SI Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | €59.17 | SI Trade |
08:04:12 - 02-Jun-25 |
| Buy* | 84 | €59.61 | SI Trade |
15:16:38 - 30-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
14:54:22 - 30-May-25 |
| Unknown* | 0 | €59.51 | SI Trade |
14:49:59 - 30-May-25 |
| Unknown* | 0 | €59.72 | SI Trade |
12:49:11 - 30-May-25 |
| Unknown* | 0 | €59.72 | SI Trade |
12:49:11 - 30-May-25 |
| Buy* | 7 | €59.77 | SI Trade |
12:30:24 - 30-May-25 |
| Unknown* | 1 | €59.57915 | Currency Conversion Negotiated Trade |
11:43:00 - 30-May-25 |
| Buy* | 1 | €59.76 | SI Trade |
11:29:42 - 30-May-25 |
| Buy* | 29 | €59.70 | SI Trade |
11:11:53 - 30-May-25 |
| Unknown* | 0 | €59.74 | SI Trade |
11:06:26 - 30-May-25 |
| Unknown* | 0 | €59.72 | SI Trade |
10:57:27 - 30-May-25 |
| Buy* | 65 | €59.65 | SI Trade |
09:53:08 - 30-May-25 |
| Buy* | 32 | €59.65 | SI Trade |
09:41:09 - 30-May-25 |
| Unknown* | 144 | €59.6284 | Currency Conversion Negotiated Trade |
09:16:33 - 30-May-25 |
| Unknown* | 0 | €59.58 | SI Trade |
08:43:10 - 30-May-25 |
| Unknown* | 0 | €59.45 | SI Trade |
15:45:48 - 29-May-25 |
| Unknown* | 0 | €59.67 | SI Trade |
14:03:50 - 29-May-25 |
| Sell* | 1,000 | €59.75 | SI Trade |
13:32:39 - 29-May-25 |
| Sell* | 8 | €59.84 | SI Trade |
13:03:44 - 29-May-25 |
| Unknown* | 0 | €59.84 | SI Trade |
12:32:02 - 29-May-25 |
| Sell* | 12 | €59.90 | SI Trade |
11:32:20 - 29-May-25 |
| Sell* | 41 | €59.95 | SI Trade |
10:06:19 - 29-May-25 |
| Unknown* | 0 | €59.85 | SI Trade |
09:39:05 - 29-May-25 |
| Unknown* | 0 | €59.81 | SI Trade |
09:35:23 - 29-May-25 |
| Buy* | 47 | €60.17 | SI Trade |
08:45:34 - 29-May-25 |
| Buy* | 20 | €60.13 | SI Trade |
08:26:26 - 29-May-25 |
| Unknown* | 0 | €60.07 | SI Trade |
08:05:33 - 29-May-25 |
| Unknown* | 0 | €60.07 | SI Trade |
08:02:33 - 29-May-25 |
| Sell* | 3,766 | €59.52 | SI Trade |
16:27:05 - 28-May-25 |
| Unknown* | -3,766 | €59.57 | SI Trade Correction |
16:27:05 - 28-May-25 |
| Unknown* | 3,766 | €0.00 | SI Trade |
16:27:05 - 28-May-25 |
| Unknown* | 0 | €59.57 | SI Trade |
16:01:43 - 28-May-25 |