| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €63.77 | SI Trade |
16:21:08 - 16-Dec-25 |
| Sell* | 214 | €63.79 | SI Trade |
15:56:55 - 16-Dec-25 |
| Sell* | 1 | €63.79 | SI Trade |
15:55:46 - 16-Dec-25 |
| Unknown* | 0 | €63.72 | SI Trade |
15:45:32 - 16-Dec-25 |
| Sell* | 3 | €63.64 | SI Trade |
15:39:06 - 16-Dec-25 |
| Sell* | 9 | €63.69 | SI Trade |
15:30:17 - 16-Dec-25 |
| Unknown* | 0 | €63.96 | SI Trade |
12:36:26 - 16-Dec-25 |
| Buy* | 7 | €63.96 | SI Trade |
12:36:26 - 16-Dec-25 |
| Buy* | 1 | €63.97 | SI Trade |
12:36:26 - 16-Dec-25 |
| Unknown* | 0 | €63.90 | SI Trade |
12:02:34 - 16-Dec-25 |
| Unknown* | 0 | €63.92 | SI Trade |
11:47:52 - 16-Dec-25 |
| Unknown* | 0 | €63.93 | SI Trade |
11:28:47 - 16-Dec-25 |
| Unknown* | 5,100 | €64.01 | OTC Trade |
10:44:49 - 16-Dec-25 |
| Unknown* | 0 | €63.96 | SI Trade |
10:13:04 - 16-Dec-25 |
| Unknown* | 900 | €64.0719 | OTC Trade |
09:32:32 - 16-Dec-25 |
| Unknown* | 360 | €0.00 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | 360 | €63.72 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | -360 | €0.00 | SI Trade Correction |
08:32:16 - 16-Dec-25 |
| Unknown* | 346 | €0.00 | SI Trade |
08:32:15 - 16-Dec-25 |
| Unknown* | 314 | €0.00 | SI Trade |
08:32:15 - 16-Dec-25 |
| Unknown* | 346 | €63.72 | SI Trade |
08:32:15 - 16-Dec-25 |
| Unknown* | 314 | €63.72 | SI Trade |
08:32:15 - 16-Dec-25 |
| Unknown* | -346 | €0.00 | SI Trade Correction |
08:32:15 - 16-Dec-25 |
| Unknown* | -314 | €0.00 | SI Trade Correction |
08:32:15 - 16-Dec-25 |
| Unknown* | 339 | €0.00 | SI Trade |
08:12:11 - 16-Dec-25 |
| Unknown* | 339 | €63.72 | SI Trade |
08:12:11 - 16-Dec-25 |
| Unknown* | -339 | €0.00 | SI Trade Correction |
08:12:11 - 16-Dec-25 |
| Unknown* | 26,000 | €63.72 | OTC Trade |
07:23:40 - 16-Dec-25 |
| Unknown* | -26,000 | €0.00 | Correction OTC Trade |
07:23:40 - 16-Dec-25 |
| Unknown* | 26,000 | €0.00 | OTC Trade |
07:23:40 - 16-Dec-25 |
| Unknown* | 0 | €64.05 | SI Trade |
15:46:20 - 15-Dec-25 |
| Unknown* | 1,562 | €63.9849 | OTC Trade |
15:33:25 - 15-Dec-25 |
| Unknown* | 20 | €64.19 | OTC Trade |
13:15:59 - 15-Dec-25 |
| Buy* | 20 | €64.19 | SI Trade |
13:15:59 - 15-Dec-25 |
| Unknown* | 0 | €64.16 | SI Trade |
11:14:46 - 15-Dec-25 |
| Buy* | 233 | €64.18 | SI Trade |
10:58:32 - 15-Dec-25 |
| Unknown* | 0 | €64.11 | SI Trade |
10:39:14 - 15-Dec-25 |
| Unknown* | 0 | €64.11 | SI Trade |
10:39:14 - 15-Dec-25 |
| Unknown* | 1 | €64.05239 | Currency Conversion Negotiated Trade |
10:34:47 - 15-Dec-25 |
| Unknown* | 0 | €64.03 | SI Trade |
08:37:03 - 15-Dec-25 |
| Unknown* | 162 | €0.00 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | 162 | €64.11 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | -162 | €0.00 | SI Trade Correction |
08:31:50 - 15-Dec-25 |
| Unknown* | 443 | €0.00 | SI Trade |
08:31:49 - 15-Dec-25 |
| Unknown* | 443 | €64.11 | SI Trade |
08:31:49 - 15-Dec-25 |
| Unknown* | -443 | €0.00 | SI Trade Correction |
08:31:49 - 15-Dec-25 |
| Sell* | 2,108 | €63.97 | SI Trade |
08:29:24 - 15-Dec-25 |
| Unknown* | 1 | €63.91 | SI Trade |
08:14:28 - 15-Dec-25 |
| Unknown* | 0 | €63.99 | SI Trade |
08:05:12 - 15-Dec-25 |
| Sell* | 1 | €63.89 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €63.91 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €63.91 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €63.91 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 1 | €64.00 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €63.97 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €63.97 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €63.80 | SI Trade |
16:29:50 - 12-Dec-25 |
| Sell* | 1 | €63.77 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 0 | €63.76 | SI Trade |
16:08:59 - 12-Dec-25 |
| Sell* | 1 | €64.06 | SI Trade |
15:47:26 - 12-Dec-25 |
| Sell* | 224 | €64.16 | SI Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 39,000 | €64.38 | OTC Trade |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | €64.40 | SI Trade |
14:55:16 - 12-Dec-25 |
| Unknown* | 2,684 | €63.72 | SI Trade |
14:43:09 - 12-Dec-25 |
| Unknown* | 2,126 | €63.72 | SI Trade |
14:43:09 - 12-Dec-25 |
| Unknown* | 7,471 | €63.72 | SI Trade |
14:43:09 - 12-Dec-25 |
| Unknown* | 10,359 | €63.72 | SI Trade |
14:43:09 - 12-Dec-25 |
| Unknown* | -2,684 | €0.00 | SI Trade Correction |
14:43:09 - 12-Dec-25 |
| Unknown* | -2,126 | €0.00 | SI Trade Correction |
14:43:09 - 12-Dec-25 |
| Unknown* | -7,471 | €0.00 | SI Trade Correction |
14:43:09 - 12-Dec-25 |
| Unknown* | -10,359 | €0.00 | SI Trade Correction |
14:43:09 - 12-Dec-25 |
| Unknown* | 2,684 | €0.00 | SI Trade |
14:43:09 - 12-Dec-25 |
| Unknown* | 2,126 | €0.00 | SI Trade |
14:43:09 - 12-Dec-25 |
| Unknown* | 7,471 | €0.00 | SI Trade |
14:43:09 - 12-Dec-25 |
| Unknown* | 10,359 | €0.00 | SI Trade |
14:43:09 - 12-Dec-25 |
| Sell* | 23 | €64.42 | SI Trade |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | €64.25 | SI Trade |
13:38:30 - 12-Dec-25 |
| Unknown* | 0 | €64.25 | SI Trade |
13:14:03 - 12-Dec-25 |
| Unknown* | 0 | €64.25 | SI Trade |
13:14:02 - 12-Dec-25 |
| Sell* | 124 | €64.35 | SI Trade |
11:23:46 - 12-Dec-25 |
| Unknown* | 260 | €63.72 | SI Trade |
10:13:24 - 12-Dec-25 |
| Unknown* | 510 | €63.72 | SI Trade |
10:13:24 - 12-Dec-25 |
| Unknown* | -260 | €0.00 | SI Trade Correction |
10:13:24 - 12-Dec-25 |
| Unknown* | -510 | €0.00 | SI Trade Correction |
10:13:24 - 12-Dec-25 |
| Unknown* | 260 | €0.00 | SI Trade |
10:13:24 - 12-Dec-25 |
| Unknown* | 510 | €0.00 | SI Trade |
10:13:24 - 12-Dec-25 |
| Buy* | 26 | €64.47 | SI Trade |
09:47:12 - 12-Dec-25 |
| Unknown* | 451 | €63.72 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 249 | €63.72 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | -451 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | -249 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | 451 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 249 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 22 | €0.00 | SI Trade |
07:37:47 - 12-Dec-25 |
| Unknown* | 1,261 | €0.00 | SI Trade |
07:37:45 - 12-Dec-25 |
| Unknown* | 11,420 | €64.1131 | SI Trade |
16:56:05 - 11-Dec-25 |
| Unknown* | 33 | €64.13 | SI Trade |
16:29:30 - 11-Dec-25 |
| Unknown* | 168 | €64.13 | SI Trade |
16:29:30 - 11-Dec-25 |
| Buy* | 15 | €64.06 | SI Trade |
16:29:30 - 11-Dec-25 |
| Buy* | 1 | €64.12 | SI Trade |
16:26:20 - 11-Dec-25 |
| Buy* | 19 | €64.10 | SI Trade |
16:23:30 - 11-Dec-25 |
| Buy* | 15 | €64.10 | SI Trade |
16:21:30 - 11-Dec-25 |
| Unknown* | 925 | €64.08 | OTC Trade |
16:20:37 - 11-Dec-25 |
| Buy* | 19 | €64.09 | SI Trade |
16:18:30 - 11-Dec-25 |
| Unknown* | 0 | €64.21 | SI Trade |
15:44:07 - 11-Dec-25 |
| Unknown* | 0 | €64.03 | SI Trade |
14:57:04 - 11-Dec-25 |
| Unknown* | 0 | €63.69 | SI Trade |
10:30:54 - 11-Dec-25 |
| Unknown* | 685 | €63.65 | OTC Trade |
10:23:47 - 11-Dec-25 |
| Buy* | 2,379 | €63.68 | SI Trade |
10:11:47 - 11-Dec-25 |
| Unknown* | 168 | €0.00 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | 33 | €0.00 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | -168 | €0.00 | SI Trade Correction |
08:32:57 - 11-Dec-25 |
| Unknown* | 0 | €63.41 | SI Trade |
08:10:57 - 11-Dec-25 |
| Unknown* | 0 | €64.36 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €64.36 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €64.36 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 198 | €0.00 | SI Trade |
07:52:01 - 11-Dec-25 |
| Unknown* | 22 | €64.35 | SI Trade |
07:37:47 - 11-Dec-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
07:37:47 - 11-Dec-25 |
| Unknown* | 1,261 | €64.35 | SI Trade |
07:37:45 - 11-Dec-25 |
| Unknown* | -1,261 | €0.00 | SI Trade Correction |
07:37:45 - 11-Dec-25 |
| Sell* | 8 | €63.53 | SI Trade |
16:29:20 - 10-Dec-25 |
| Sell* | 24 | €63.53 | SI Trade |
16:28:50 - 10-Dec-25 |
| Sell* | 21 | €63.55 | SI Trade |
16:26:30 - 10-Dec-25 |
| Sell* | 10 | €63.47 | SI Trade |
16:04:30 - 10-Dec-25 |
| Sell* | 43 | €63.51 | SI Trade |
15:58:10 - 10-Dec-25 |
| Unknown* | 12,689 | €63.60 | SI Trade |
15:55:06 - 10-Dec-25 |
| Unknown* | -12,689 | €0.00 | SI Trade Correction |
15:55:06 - 10-Dec-25 |
| Unknown* | 12,689 | €0.00 | SI Trade |
15:55:06 - 10-Dec-25 |
| Unknown* | 0 | €63.57 | SI Trade |
15:54:53 - 10-Dec-25 |
| Unknown* | 0 | €63.57 | SI Trade |
15:54:36 - 10-Dec-25 |
| Sell* | 8 | €63.57 | SI Trade |
15:54:34 - 10-Dec-25 |
| Unknown* | 0 | €63.57 | SI Trade |
15:54:34 - 10-Dec-25 |
| Unknown* | 0 | €63.56 | SI Trade |
15:45:38 - 10-Dec-25 |
| Unknown* | 0 | €63.58 | SI Trade |
14:39:23 - 10-Dec-25 |
| Unknown* | 0 | €63.64 | SI Trade |
12:38:01 - 10-Dec-25 |
| Unknown* | 140 | €63.60 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 111 | €63.60 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 212 | €63.60 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | -140 | €0.00 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Buy* | 198 | €63.51 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | -111 | €0.00 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | -212 | €0.00 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | -198 | €63.60 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | 212 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 140 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 111 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:04:55 - 10-Dec-25 |
| Sell* | 1 | €63.48 | SI Trade |
08:04:55 - 10-Dec-25 |
| Unknown* | 664 | €0.00 | SI Trade |
07:34:30 - 10-Dec-25 |
| Unknown* | 0 | €63.79 | SI Trade |
16:07:01 - 09-Dec-25 |
| Unknown* | 0 | €63.79 | SI Trade |
15:45:24 - 09-Dec-25 |
| Unknown* | 0 | €63.80 | SI Trade |
14:57:23 - 09-Dec-25 |
| Unknown* | 0 | €63.80 | SI Trade |
14:57:23 - 09-Dec-25 |
| Sell* | 0 | €63.69 | SI Trade |
13:43:29 - 09-Dec-25 |
| Unknown* | 687 | €63.75 | SI Trade |
13:14:53 - 09-Dec-25 |
| Unknown* | -687 | €0.00 | SI Trade Correction |
13:14:53 - 09-Dec-25 |
| Unknown* | 687 | €0.00 | SI Trade |
13:14:53 - 09-Dec-25 |
| Sell* | 2,000 | €63.67 | SI Trade |
12:36:22 - 09-Dec-25 |
| Sell* | 800 | €63.79 | SI Trade |
10:27:02 - 09-Dec-25 |
| Sell* | 1 | €63.77 | SI Trade |
09:44:44 - 09-Dec-25 |
| Unknown* | 0 | €63.82 | SI Trade |
09:36:10 - 09-Dec-25 |
| Unknown* | 0 | €63.82 | OTC Trade |
09:36:10 - 09-Dec-25 |
| Sell* | 2 | €63.85 | SI Trade |
09:31:54 - 09-Dec-25 |
| Unknown* | 0 | €63.89 | SI Trade |
09:26:55 - 09-Dec-25 |
| Unknown* | 0 | €64.01 | OTC Trade |
08:49:20 - 09-Dec-25 |
| Unknown* | 292 | €63.75 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 316 | €63.75 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -292 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | -316 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 292 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 316 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 11 | €64.01 | OTC Trade |
08:16:11 - 09-Dec-25 |
| Buy* | 11 | €64.01 | SI Trade |
08:16:11 - 09-Dec-25 |
| Unknown* | 0 | €63.78 | SI Trade |
08:10:58 - 09-Dec-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:04:50 - 09-Dec-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:04:50 - 09-Dec-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:04:50 - 09-Dec-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:04:50 - 09-Dec-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:04:50 - 09-Dec-25 |
| Unknown* | 664 | €63.66 | SI Trade |
07:34:30 - 09-Dec-25 |
| Unknown* | -664 | €0.00 | SI Trade Correction |
07:34:30 - 09-Dec-25 |
| Unknown* | 833 | €0.00 | SI Trade |
07:28:31 - 09-Dec-25 |
| Unknown* | 16 | €0.00 | SI Trade |
07:28:31 - 09-Dec-25 |
| Unknown* | 471 | €0.00 | SI Trade |
07:28:30 - 09-Dec-25 |
| Buy* | 1 | €63.77 | SI Trade |
16:20:45 - 08-Dec-25 |
| Buy* | 55 | €63.73 | SI Trade |
16:15:40 - 08-Dec-25 |
| Unknown* | 0 | €63.73 | SI Trade |
16:15:30 - 08-Dec-25 |
| Unknown* | 0 | €63.76 | SI Trade |
15:46:30 - 08-Dec-25 |
| Unknown* | 0 | €63.78 | SI Trade |
15:40:32 - 08-Dec-25 |
| Buy* | 1 | €63.85 | SI Trade |
14:38:01 - 08-Dec-25 |
| Unknown* | 0 | €63.83 | SI Trade |
14:32:37 - 08-Dec-25 |
| Buy* | 3 | €63.83 | SI Trade |
13:31:23 - 08-Dec-25 |
| Buy* | 1 | €63.77 | SI Trade |
12:30:10 - 08-Dec-25 |
| Buy* | 66 | €63.83 | SI Trade |
11:41:06 - 08-Dec-25 |