| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 63.875 | 63.915 | 63.875 | 63.915 | 33,597 |
| 15th Dec 2025 (Mon) | 64.215 | 64.215 | 64.00 | 64.00 | 4,551 |
| 12th Dec 2025 (Fri) | 64.40 | 64.44 | 64.335 | 64.44 | 64,794 |
| 11th Dec 2025 (Thu) | 63.62 | 63.62 | 63.435 | 63.435 | 15,878 |
| 10th Dec 2025 (Wed) | 63.68 | 63.68 | 63.65 | 63.65 | 13,930 |
| 9th Dec 2025 (Tue) | 63.875 | 63.985 | 63.875 | 63.985 | 5,455 |
| 8th Dec 2025 (Mon) | 63.76 | 63.76 | 63.72 | 63.72 | 2,916 |
| 5th Dec 2025 (Fri) | 63.915 | 63.915 | 63.855 | 63.855 | 6,498 |
| 4th Dec 2025 (Thu) | 63.855 | 63.855 | 63.72 | 63.72 | 10,106 |
| 3rd Dec 2025 (Wed) | 63.61 | 63.71 | 63.61 | 63.71 | 6,181 |
| 2nd Dec 2025 (Tue) | 63.27 | 63.27 | 63.185 | 63.21 | 261,657 |
| 1st Dec 2025 (Mon) | 62.96 | 62.96 | 62.89 | 62.89 | 9,291 |
| 28th Nov 2025 (Fri) | 63.015 | 63.015 | 62.95 | 62.95 | 2,445 |
| 27th Nov 2025 (Thu) | 62.97 | 62.97 | 62.85 | 62.85 | 16,380 |
| 26th Nov 2025 (Wed) | 62.55 | 62.56 | 62.55 | 62.56 | 10,443 |
| 25th Nov 2025 (Tue) | 61.65 | 61.72 | 61.65 | 61.72 | 16,602 |
| 24th Nov 2025 (Mon) | 61.895 | 61.895 | 61.75 | 61.75 | 5,733 |
| 21st Nov 2025 (Fri) | 61.005 | 61.085 | 61.005 | 61.085 | 17,355 |
| 20th Nov 2025 (Thu) | 62.355 | 62.43 | 62.355 | 62.43 | 15,973 |
| 19th Nov 2025 (Wed) | 61.60 | 61.60 | 61.515 | 61.515 | 3,045 |
| 18th Nov 2025 (Tue) | 61.925 | 61.955 | 61.915 | 61.955 | 3,771 |
| 17th Nov 2025 (Mon) | 63.28 | 63.39 | 63.28 | 63.39 | 22,388 |
| 14th Nov 2025 (Fri) | 63.535 | 63.535 | 63.435 | 63.435 | 25,106 |
| 13th Nov 2025 (Thu) | 64.52 | 64.605 | 64.52 | 64.59 | 38,847 |
| 12th Nov 2025 (Wed) | 64.01 | 64.02 | 64.01 | 64.02 | 90,460 |
| 11th Nov 2025 (Tue) | 63.21 | 63.28 | 63.21 | 63.28 | 19,231 |
| 10th Nov 2025 (Mon) | 62.84 | 62.84 | 62.82 | 62.84 | 7,519 |
| 7th Nov 2025 (Fri) | 62.605 | 62.605 | 62.605 | 62.605 | 82,755 |
| 6th Nov 2025 (Thu) | 62.88 | 62.88 | 62.81 | 62.81 | 152,070 |
| 5th Nov 2025 (Wed) | 62.48 | 62.48 | 62.375 | 62.375 | 6,928 |
| 4th Nov 2025 (Tue) | 62.43 | 62.43 | 62.275 | 62.285 | 12,277 |
| 3rd Nov 2025 (Mon) | 62.94 | 62.94 | 62.90 | 62.91 | 1,209 |
| 31st Oct 2025 (Fri) | 63.35 | 63.35 | 63.28 | 63.29 | 2,722 |
| 30th Oct 2025 (Thu) | 63.515 | 63.515 | 63.34 | 63.34 | 4,154 |
| 29th Oct 2025 (Wed) | 63.38 | 63.38 | 63.36 | 63.38 | 2,537 |
| 28th Oct 2025 (Tue) | 63.25 | 63.26 | 63.25 | 63.26 | 2,459 |
| 27th Oct 2025 (Mon) | 63.78 | 63.78 | 63.23 | 63.23 | 10,418 |
| 24th Oct 2025 (Fri) | 63.31 | 63.31 | 63.22 | 63.23 | 24,364 |
| 23rd Oct 2025 (Thu) | 62.755 | 62.80 | 62.755 | 62.80 | 592 |
| 22nd Oct 2025 (Wed) | 63.015 | 63.015 | 62.86 | 62.86 | 2,752 |
| 21st Oct 2025 (Tue) | 63.165 | 63.165 | 63.075 | 63.075 | 4,310 |
| 20th Oct 2025 (Mon) | 62.725 | 62.765 | 62.725 | 62.765 | 77,204 |
| 17th Oct 2025 (Fri) | 61.935 | 61.935 | 61.835 | 61.865 | 1,704 |
| 16th Oct 2025 (Thu) | 62.305 | 62.325 | 62.305 | 62.325 | 2,551 |