| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 55.26 | 55.26 | 52.695 | 53.415 | 37,758 |
| 3rd Apr 2025 (Thu) | 56.48 | 56.48 | 55.61 | 55.61 | 27,308 |
| 2nd Apr 2025 (Wed) | 57.62 | 57.68 | 57.62 | 57.64 | 2,654 |
| 1st Apr 2025 (Tue) | 57.435 | 57.64 | 57.435 | 57.64 | 344,017 |
| 31st Mar 2025 (Mon) | 57.515 | 57.515 | 57.465 | 57.465 | 32,214 |
| 28th Mar 2025 (Fri) | 58.18 | 58.315 | 58.18 | 58.315 | 3,033 |
| 27th Mar 2025 (Thu) | 56.665 | 58.80 | 56.665 | 58.80 | 9,440 |
| 26th Mar 2025 (Wed) | 59.69 | 59.74 | 59.63 | 59.63 | 161,218 |
| 25th Mar 2025 (Tue) | 59.035 | 59.145 | 59.035 | 59.125 | 8,109 |
| 24th Mar 2025 (Mon) | 59.465 | 59.465 | 59.425 | 59.425 | 64,022 |
| 21st Mar 2025 (Fri) | 59.005 | 59.045 | 59.005 | 59.035 | 35,236 |
| 20th Mar 2025 (Thu) | 59.835 | 59.875 | 59.835 | 59.875 | 382,473 |
| 19th Mar 2025 (Wed) | 59.33 | 59.38 | 59.33 | 59.38 | 17,354 |
| 18th Mar 2025 (Tue) | 59.475 | 59.475 | 59.405 | 59.405 | 24,705 |
| 17th Mar 2025 (Mon) | 58.745 | 58.745 | 58.605 | 58.605 | 76,766 |
| 14th Mar 2025 (Fri) | 57.935 | 58.615 | 57.78 | 58.615 | 18,942 |
| 13th Mar 2025 (Thu) | 58.02 | 58.06 | 58.02 | 58.06 | 9,298 |
| 12th Mar 2025 (Wed) | 58.255 | 58.255 | 58.19 | 58.19 | 4,658 |
| 11th Mar 2025 (Tue) | 59.25 | 83.005 | 57.825 | 57.825 | 29,397 |
| 10th Mar 2025 (Mon) | 59.67 | 59.67 | 58.655 | 58.655 | 1,915 |
| 7th Mar 2025 (Fri) | 59.69 | 59.69 | 59.575 | 59.575 | 12,824 |
| 6th Mar 2025 (Thu) | 60.295 | 60.295 | 60.07 | 60.07 | 20,579 |
| 5th Mar 2025 (Wed) | 59.565 | 59.565 | 59.495 | 59.495 | 12,358 |
| 4th Mar 2025 (Tue) | 59.495 | 59.495 | 58.605 | 58.605 | 9,706 |
| 3rd Mar 2025 (Mon) | 59.445 | 60.40 | 59.445 | 60.40 | 68,685 |
| 28th Feb 2025 (Fri) | 58.91 | 58.99 | 58.91 | 58.93 | 150,305 |
| 27th Feb 2025 (Thu) | 59.565 | 59.565 | 59.535 | 59.555 | 18,601 |
| 26th Feb 2025 (Wed) | 59.555 | 59.60 | 59.555 | 59.60 | 14,336 |
| 25th Feb 2025 (Tue) | 58.88 | 59.105 | 58.88 | 59.105 | 1,673 |
| 24th Feb 2025 (Mon) | 59.60 | 59.60 | 59.505 | 59.505 | 38,723 |
| 21st Feb 2025 (Fri) | 59.34 | 59.38 | 59.34 | 59.38 | 12,293 |
| 20th Feb 2025 (Thu) | 59.495 | 59.505 | 59.495 | 59.495 | 17,894 |
| 19th Feb 2025 (Wed) | 60.16 | 60.205 | 59.31 | 59.31 | 10,259 |
| 18th Feb 2025 (Tue) | 60.12 | 60.12 | 60.07 | 60.07 | 64,617 |
| 17th Feb 2025 (Mon) | 59.65 | 59.71 | 59.65 | 59.71 | 30,372 |
| 14th Feb 2025 (Fri) | 59.66 | 59.75 | 59.66 | 59.74 | 10,776 |
| 13th Feb 2025 (Thu) | 59.31 | 59.34 | 59.29 | 59.33 | 265,748 |
| 12th Feb 2025 (Wed) | 58.715 | 58.715 | 58.715 | 58.715 | 79,555 |
| 11th Feb 2025 (Tue) | 58.18 | 58.205 | 58.18 | 58.19 | 2,473 |
| 10th Feb 2025 (Mon) | 58.00 | 58.00 | 57.945 | 57.945 | 18,728 |
| 7th Feb 2025 (Fri) | 58.12 | 58.12 | 58.06 | 58.06 | 3,057 |
| 6th Feb 2025 (Thu) | 57.425 | 57.445 | 57.425 | 57.425 | 5,253 |
| 5th Feb 2025 (Wed) | 56.87 | 62.00 | 56.87 | 56.96 | 11,475 |