| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.08 | 67.005 | 66.01 | 67.005 | 605,574 |
| 5th Feb 2026 (Thu) | 66.695 | 66.765 | 66.695 | 66.755 | 90,754 |
| 4th Feb 2026 (Wed) | 67.025 | 67.025 | 67.005 | 67.005 | 77,443 |
| 3rd Feb 2026 (Tue) | 67.62 | 67.62 | 67.565 | 67.60 | 37,603 |
| 2nd Feb 2026 (Mon) | 65.76 | 66.775 | 65.76 | 66.775 | 14,865 |
| 30th Jan 2026 (Fri) | 65.945 | 66.00 | 65.945 | 66.00 | 13,328 |
| 29th Jan 2026 (Thu) | 66.57 | 66.57 | 66.375 | 66.375 | 1,156,607 |
| 28th Jan 2026 (Wed) | 67.24 | 67.24 | 67.20 | 67.20 | 11,934 |
| 27th Jan 2026 (Tue) | 66.765 | 66.765 | 66.705 | 66.705 | 6,018 |
| 26th Jan 2026 (Mon) | 66.42 | 66.42 | 66.385 | 66.385 | 15,062 |
| 23rd Jan 2026 (Fri) | 66.285 | 66.285 | 66.215 | 66.285 | 4,564 |
| 22nd Jan 2026 (Thu) | 66.88 | 66.88 | 66.50 | 66.50 | 139,458 |
| 21st Jan 2026 (Wed) | 65.76 | 65.76 | 65.65 | 65.65 | 18,523 |
| 20th Jan 2026 (Tue) | 65.73 | 65.73 | 65.65 | 65.67 | 79,293 |
| 19th Jan 2026 (Mon) | 66.09 | 66.205 | 66.09 | 66.205 | 4,607 |
| 16th Jan 2026 (Fri) | 67.895 | 67.895 | 67.415 | 67.415 | 15,669 |
| 15th Jan 2026 (Thu) | 67.435 | 67.435 | 67.39 | 67.405 | 16,441 |
| 14th Jan 2026 (Wed) | 68.00 | 68.00 | 67.415 | 67.415 | 6,043 |
| 13th Jan 2026 (Tue) | 67.25 | 67.25 | 67.21 | 67.24 | 19,901 |
| 12th Jan 2026 (Mon) | 67.005 | 67.005 | 66.82 | 66.82 | 18,856 |
| 9th Jan 2026 (Fri) | 65.845 | 66.16 | 65.845 | 66.16 | 5,463 |
| 8th Jan 2026 (Thu) | 65.925 | 65.975 | 65.925 | 65.975 | 2,435 |
| 7th Jan 2026 (Wed) | 66.275 | 66.275 | 66.19 | 66.19 | 40,034 |
| 6th Jan 2026 (Tue) | 66.09 | 66.09 | 66.07 | 66.07 | 9,644 |
| 5th Jan 2026 (Mon) | 65.72 | 65.74 | 65.72 | 65.73 | 118,630 |
| 2nd Jan 2026 (Fri) | 64.745 | 64.745 | 64.58 | 64.58 | 10,387 |
| 1st Jan 2026 (Thu) | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| 31st Dec 2025 (Wed) | 64.335 | 64.52 | 64.335 | 64.52 | 110,557 |
| 30th Dec 2025 (Tue) | 64.08 | 64.19 | 64.08 | 64.19 | 9,358 |
| 29th Dec 2025 (Mon) | 64.275 | 64.275 | 64.06 | 64.06 | 62,924 |
| 26th Dec 2025 (Fri) | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| 25th Dec 2025 (Thu) | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| 24th Dec 2025 (Wed) | 65.005 | 65.005 | 64.12 | 64.12 | 1,551 |
| 23rd Dec 2025 (Tue) | 64.05 | 64.08 | 64.02 | 64.08 | 7,354 |
| 22nd Dec 2025 (Mon) | 64.18 | 64.215 | 64.18 | 64.215 | 53,586 |
| 19th Dec 2025 (Fri) | 63.925 | 63.975 | 63.925 | 63.965 | 98,949 |
| 18th Dec 2025 (Thu) | 63.36 | 63.39 | 63.29 | 63.39 | 9,290 |
| 17th Dec 2025 (Wed) | 63.975 | 63.975 | 63.905 | 63.905 | 1,435 |
| 16th Dec 2025 (Tue) | 63.875 | 63.915 | 63.875 | 63.915 | 33,597 |
| 15th Dec 2025 (Mon) | 64.215 | 64.215 | 64.00 | 64.00 | 4,551 |
| 12th Dec 2025 (Fri) | 64.40 | 64.44 | 64.335 | 64.44 | 64,794 |
| 11th Dec 2025 (Thu) | 63.62 | 63.62 | 63.435 | 63.435 | 15,878 |
| 10th Dec 2025 (Wed) | 63.68 | 63.68 | 63.65 | 63.65 | 13,930 |
| 9th Dec 2025 (Tue) | 63.875 | 63.985 | 63.875 | 63.985 | 5,455 |
| 8th Dec 2025 (Mon) | 63.76 | 63.76 | 63.72 | 63.72 | 2,916 |