| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 59.78 | 59.855 | 59.78 | 59.825 | 52,651 |
| 5th Jun 2025 (Thu) | 59.805 | 59.925 | 59.805 | 59.915 | 3,077 |
| 4th Jun 2025 (Wed) | 59.76 | 59.76 | 59.72 | 59.73 | 11,496 |
| 3rd Jun 2025 (Tue) | 59.455 | 59.475 | 59.455 | 59.475 | 1,554 |
| 2nd Jun 2025 (Mon) | 59.005 | 59.22 | 59.005 | 59.22 | 440 |
| 30th May 2025 (Fri) | 59.485 | 59.485 | 59.455 | 59.485 | 363 |
| 29th May 2025 (Thu) | 60.15 | 60.15 | 60.04 | 60.06 | 1,128 |
| 28th May 2025 (Wed) | 59.885 | 59.945 | 59.885 | 59.935 | 5,687 |
| 27th May 2025 (Tue) | 60.00 | 60.00 | 59.70 | 59.70 | 4,844 |
| 26th May 2025 (Mon) | 59.6258 | 59.6258 | 59.6258 | 59.6258 | 14,003 |
| 23rd May 2025 (Fri) | 60.03 | 60.13 | 58.365 | 58.365 | 133,586 |
| 22nd May 2025 (Thu) | 60.00 | 60.07 | 60.00 | 60.07 | 109,423 |
| 21st May 2025 (Wed) | 60.13 | 60.205 | 60.13 | 60.205 | 3,803 |
| 20th May 2025 (Tue) | 60.13 | 60.14 | 60.13 | 60.13 | 1,638 |
| 19th May 2025 (Mon) | 59.73 | 59.815 | 59.73 | 59.815 | 145,231 |
| 16th May 2025 (Fri) | 59.805 | 59.805 | 59.78 | 59.78 | 4,581 |
| 15th May 2025 (Thu) | 59.005 | 59.29 | 59.005 | 59.29 | 22,974 |
| 14th May 2025 (Wed) | 59.71 | 59.75 | 59.71 | 59.71 | 107,083 |
| 13th May 2025 (Tue) | 59.405 | 59.405 | 59.36 | 59.36 | 4,230 |
| 12th May 2025 (Mon) | 58.93 | 62.00 | 58.93 | 59.505 | 6,563 |
| 9th May 2025 (Fri) | 58.305 | 58.325 | 58.295 | 58.325 | 19,970 |
| 8th May 2025 (Thu) | 57.805 | 57.855 | 57.805 | 57.855 | 8,791 |
| 7th May 2025 (Wed) | 57.71 | 57.71 | 57.67 | 57.67 | 18,559 |
| 6th May 2025 (Tue) | 58.04 | 60.00 | 57.175 | 57.175 | 3,870 |
| 5th May 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 7,472 |
| 2nd May 2025 (Fri) | 57.005 | 57.095 | 57.005 | 57.085 | 15,829 |
| 1st May 2025 (Thu) | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
| 30th Apr 2025 (Wed) | 56.605 | 56.605 | 56.56 | 56.56 | 12,908 |
| 29th Apr 2025 (Tue) | 56.56 | 56.625 | 56.48 | 56.56 | 6,087 |
| 28th Apr 2025 (Mon) | 56.50 | 56.56 | 56.50 | 56.55 | 5,052 |
| 25th Apr 2025 (Fri) | 56.205 | 56.265 | 56.205 | 56.235 | 3,226 |
| 24th Apr 2025 (Thu) | 55.485 | 55.485 | 55.425 | 55.475 | 19,701 |
| 23rd Apr 2025 (Wed) | 55.095 | 55.20 | 55.095 | 55.20 | 6,804 |
| 22nd Apr 2025 (Tue) | 54.15 | 54.15 | 53.575 | 53.64 | 34,444 |
| 21st Apr 2025 (Mon) | 53.945 | 53.945 | 53.945 | 53.945 | 0 |
| 18th Apr 2025 (Fri) | 53.945 | 53.945 | 53.945 | 53.945 | 0 |
| 17th Apr 2025 (Thu) | 54.335 | 54.335 | 53.945 | 53.945 | 24,562 |
| 16th Apr 2025 (Wed) | 53.535 | 53.575 | 53.535 | 53.565 | 3,368 |
| 15th Apr 2025 (Tue) | 53.37 | 53.67 | 53.37 | 53.67 | 39,518 |
| 14th Apr 2025 (Mon) | 53.435 | 53.435 | 53.29 | 53.31 | 65,516 |
| 11th Apr 2025 (Fri) | 53.175 | 53.175 | 52.205 | 52.205 | 649,239 |
| 10th Apr 2025 (Thu) | 70.00 | 70.00 | 52.645 | 52.645 | 29,551 |
| 9th Apr 2025 (Wed) | 50.1575 | 51.30 | 49.7575 | 50.47 | 437,201 |
| 8th Apr 2025 (Tue) | 51.925 | 52.205 | 51.445 | 52.205 | 186,920 |