| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.54 | 60.57 | 60.54 | 60.54 | 125,082 |
| 18th Sep 2025 (Thu) | 59.905 | 59.985 | 59.905 | 59.985 | 2,117 |
| 17th Sep 2025 (Wed) | 59.815 | 59.815 | 59.77 | 59.805 | 3,738 |
| 16th Sep 2025 (Tue) | 60.355 | 60.355 | 60.275 | 60.295 | 12,371 |
| 15th Sep 2025 (Mon) | 60.04 | 60.07 | 60.04 | 60.07 | 7,636 |
| 12th Sep 2025 (Fri) | 59.79 | 59.825 | 59.79 | 59.825 | 6,664 |
| 11th Sep 2025 (Thu) | 59.565 | 59.565 | 59.485 | 59.485 | 2,331 |
| 10th Sep 2025 (Wed) | 59.865 | 59.865 | 59.815 | 59.815 | 1,022 |
| 9th Sep 2025 (Tue) | 59.545 | 59.565 | 59.545 | 59.565 | 91,401 |
| 8th Sep 2025 (Mon) | 59.29 | 59.29 | 59.28 | 59.28 | 4,376 |
| 5th Sep 2025 (Fri) | 59.61 | 59.61 | 59.535 | 59.535 | 3,572 |
| 4th Sep 2025 (Thu) | 59.075 | 59.095 | 59.045 | 59.045 | 1,436 |
| 3rd Sep 2025 (Wed) | 59.105 | 59.185 | 59.085 | 59.185 | 1,113 |
| 2nd Sep 2025 (Tue) | 59.565 | 59.61 | 58.765 | 58.765 | 9,767 |
| 1st Sep 2025 (Mon) | 59.575 | 59.61 | 59.575 | 59.61 | 2,447 |
| 29th Aug 2025 (Fri) | 59.75 | 59.805 | 59.75 | 59.805 | 17,680 |
| 28th Aug 2025 (Thu) | 60.09 | 60.16 | 60.09 | 60.16 | 1,761 |
| 27th Aug 2025 (Wed) | 59.815 | 59.935 | 59.815 | 59.935 | 17,628 |
| 26th Aug 2025 (Tue) | 59.935 | 59.945 | 59.935 | 59.945 | 5,132 |
| 25th Aug 2025 (Mon) | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| 22nd Aug 2025 (Fri) | 60.52 | 60.56 | 60.52 | 60.56 | 27,312 |
| 21st Aug 2025 (Thu) | 60.695 | 60.695 | 60.665 | 60.685 | 15,106 |
| 20th Aug 2025 (Wed) | 60.53 | 60.53 | 60.51 | 60.52 | 12,776 |
| 19th Aug 2025 (Tue) | 60.42 | 60.48 | 60.42 | 60.47 | 18,690 |
| 18th Aug 2025 (Mon) | 60.48 | 60.48 | 60.325 | 60.365 | 3,602 |
| 15th Aug 2025 (Fri) | 60.615 | 60.615 | 60.605 | 60.605 | 2,205 |
| 14th Aug 2025 (Thu) | 59.805 | 59.825 | 59.805 | 59.825 | 36,161 |
| 13th Aug 2025 (Wed) | 59.465 | 59.525 | 59.465 | 59.505 | 5,414 |
| 12th Aug 2025 (Tue) | 59.35 | 59.36 | 59.32 | 59.32 | 5,957 |
| 11th Aug 2025 (Mon) | 59.64 | 59.64 | 59.535 | 59.535 | 10,261 |
| 8th Aug 2025 (Fri) | 59.29 | 59.29 | 59.21 | 59.23 | 129,841 |
| 7th Aug 2025 (Thu) | 58.55 | 58.605 | 58.55 | 58.605 | 2,891 |
| 6th Aug 2025 (Wed) | 58.98 | 58.98 | 58.51 | 58.51 | 78,144 |
| 5th Aug 2025 (Tue) | 58.50 | 58.50 | 58.42 | 58.42 | 2,459 |
| 4th Aug 2025 (Mon) | 57.72 | 57.72 | 57.565 | 57.565 | 44,711 |
| 1st Aug 2025 (Fri) | 58.49 | 58.49 | 57.445 | 57.445 | 51,390 |
| 31st Jul 2025 (Thu) | 59.70 | 59.985 | 59.095 | 59.095 | 1,697 |
| 30th Jul 2025 (Wed) | 59.64 | 59.64 | 59.60 | 59.60 | 10,014 |
| 29th Jul 2025 (Tue) | 59.405 | 59.435 | 59.405 | 59.425 | 815 |
| 28th Jul 2025 (Mon) | 60.11 | 60.11 | 59.20 | 59.20 | 3,845 |
| 25th Jul 2025 (Fri) | 59.20 | 59.20 | 59.025 | 59.025 | 3,581 |
| 24th Jul 2025 (Thu) | 59.945 | 59.945 | 59.72 | 59.72 | 19,357 |
| 23rd Jul 2025 (Wed) | 59.36 | 59.36 | 59.22 | 59.22 | 2,799 |
| 22nd Jul 2025 (Tue) | 59.005 | 59.055 | 59.005 | 59.045 | 87,600 |