| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.875 | 59.875 | 59.78 | 59.78 | 24,645 |
| 17th Jul 2025 (Thu) | 59.28 | 59.28 | 59.28 | 59.28 | 2,133 |
| 16th Jul 2025 (Wed) | 59.045 | 59.045 | 58.97 | 58.97 | 61,894 |
| 15th Jul 2025 (Tue) | 59.70 | 59.74 | 59.70 | 59.74 | 6,597 |
| 14th Jul 2025 (Mon) | 59.165 | 59.165 | 59.145 | 59.145 | 977 |
| 11th Jul 2025 (Fri) | 60.01 | 60.03 | 60.01 | 60.03 | 23,408 |
| 10th Jul 2025 (Thu) | 60.81 | 60.81 | 60.54 | 60.54 | 5,702 |
| 9th Jul 2025 (Wed) | 59.70 | 59.73 | 59.70 | 59.73 | 26,282 |
| 8th Jul 2025 (Tue) | 59.30 | 59.30 | 59.24 | 59.24 | 460 |
| 7th Jul 2025 (Mon) | 58.715 | 58.735 | 58.715 | 58.735 | 5,032 |
| 4th Jul 2025 (Fri) | 58.84 | 58.92 | 58.84 | 58.89 | 4,894 |
| 3rd Jul 2025 (Thu) | 59.115 | 59.115 | 59.085 | 59.085 | 17,747 |
| 2nd Jul 2025 (Wed) | 58.88 | 58.88 | 58.86 | 58.86 | 1,692 |
| 1st Jul 2025 (Tue) | 58.84 | 58.90 | 58.84 | 58.90 | 7,361 |
| 30th Jun 2025 (Mon) | 59.27 | 59.27 | 59.115 | 59.115 | 2,426 |
| 27th Jun 2025 (Fri) | 58.615 | 58.615 | 58.55 | 58.56 | 26,317 |
| 26th Jun 2025 (Thu) | 58.41 | 58.41 | 58.365 | 58.365 | 421 |
| 25th Jun 2025 (Wed) | 58.88 | 58.88 | 58.81 | 58.81 | 12,141 |
| 24th Jun 2025 (Tue) | 59.005 | 59.005 | 58.91 | 58.91 | 50,098 |
| 23rd Jun 2025 (Mon) | 57.585 | 57.71 | 57.585 | 57.71 | 3,418 |
| 20th Jun 2025 (Fri) | 58.15 | 58.15 | 56.70 | 58.09 | 7,681 |
| 19th Jun 2025 (Thu) | 57.915 | 58.01 | 57.915 | 57.935 | 10,542 |
| 18th Jun 2025 (Wed) | 58.54 | 58.625 | 58.54 | 58.625 | 3,201 |
| 17th Jun 2025 (Tue) | 58.625 | 58.625 | 58.57 | 58.57 | 7,582 |
| 16th Jun 2025 (Mon) | 58.655 | 58.765 | 58.655 | 58.765 | 6,121 |
| 13th Jun 2025 (Fri) | 58.40 | 58.51 | 58.40 | 58.51 | 7,774 |
| 12th Jun 2025 (Thu) | 59.33 | 59.38 | 59.31 | 59.38 | 10,565 |
| 11th Jun 2025 (Wed) | 59.915 | 60.05 | 59.915 | 60.05 | 58,082 |
| 10th Jun 2025 (Tue) | 59.955 | 60.01 | 59.955 | 60.01 | 463 |
| 9th Jun 2025 (Mon) | 59.945 | 60.04 | 59.945 | 60.04 | 780 |
| 6th Jun 2025 (Fri) | 59.78 | 59.855 | 59.78 | 59.825 | 52,651 |
| 5th Jun 2025 (Thu) | 59.805 | 59.925 | 59.805 | 59.915 | 3,077 |
| 4th Jun 2025 (Wed) | 59.76 | 59.76 | 59.72 | 59.73 | 11,496 |
| 3rd Jun 2025 (Tue) | 59.455 | 59.475 | 59.455 | 59.475 | 1,554 |
| 2nd Jun 2025 (Mon) | 59.005 | 59.22 | 59.005 | 59.22 | 440 |
| 30th May 2025 (Fri) | 59.485 | 59.485 | 59.455 | 59.485 | 363 |
| 29th May 2025 (Thu) | 60.15 | 60.15 | 60.04 | 60.06 | 1,128 |
| 28th May 2025 (Wed) | 59.885 | 59.945 | 59.885 | 59.935 | 5,687 |
| 27th May 2025 (Tue) | 60.00 | 60.00 | 59.70 | 59.70 | 4,844 |
| 26th May 2025 (Mon) | 59.6258 | 59.6258 | 59.6258 | 59.6258 | 14,003 |
| 23rd May 2025 (Fri) | 60.03 | 60.13 | 58.365 | 58.365 | 133,586 |
| 22nd May 2025 (Thu) | 60.00 | 60.07 | 60.00 | 60.07 | 109,423 |
| 21st May 2025 (Wed) | 60.13 | 60.205 | 60.13 | 60.205 | 3,803 |
| 20th May 2025 (Tue) | 60.13 | 60.14 | 60.13 | 60.13 | 1,638 |