| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.895 | 63.895 | 63.895 | 63.895 | 0 |
| 2nd Apr 2026 (Thu) | 62.89 | 63.895 | 62.89 | 63.895 | 27,595 |
| 1st Apr 2026 (Wed) | 63.915 | 64.00 | 63.915 | 64.00 | 270,455 |
| 31st Mar 2026 (Tue) | 61.945 | 61.955 | 61.915 | 61.955 | 33,508 |
| 30th Mar 2026 (Mon) | 61.405 | 61.515 | 61.36 | 61.36 | 1,618 |
| 27th Mar 2026 (Fri) | 62.295 | 62.295 | 61.22 | 61.22 | 6,187 |
| 26th Mar 2026 (Thu) | 62.53 | 62.675 | 62.53 | 62.665 | 7,986 |
| 25th Mar 2026 (Wed) | 63.145 | 63.34 | 63.145 | 63.34 | 45,137 |
| 24th Mar 2026 (Tue) | 62.46 | 62.605 | 61.68 | 61.68 | 24,619 |
| 23rd Mar 2026 (Mon) | 60.335 | 63.74 | 60.335 | 62.82 | 45,189 |
| 20th Mar 2026 (Fri) | 63.31 | 64.95 | 60.87 | 61.905 | 18,402 |
| 19th Mar 2026 (Thu) | 63.085 | 63.155 | 63.085 | 63.115 | 228,312 |
| 18th Mar 2026 (Wed) | 64.82 | 64.88 | 63.895 | 63.895 | 35,269 |
| 17th Mar 2026 (Tue) | 63.805 | 63.905 | 63.805 | 63.905 | 13,534 |
| 16th Mar 2026 (Mon) | 63.865 | 63.865 | 63.835 | 63.835 | 10,171 |
| 13th Mar 2026 (Fri) | 63.66 | 64.48 | 63.535 | 64.48 | 13,577 |
| 12th Mar 2026 (Thu) | 64.355 | 64.385 | 64.305 | 64.305 | 19,397 |
| 11th Mar 2026 (Wed) | 64.765 | 64.765 | 64.54 | 64.58 | 26,792 |
| 10th Mar 2026 (Tue) | 64.94 | 65.025 | 64.94 | 65.025 | 455,694 |
| 9th Mar 2026 (Mon) | 61.985 | 62.96 | 61.985 | 62.96 | 108,493 |
| 6th Mar 2026 (Fri) | 64.93 | 64.93 | 63.835 | 63.835 | 83,356 |
| 5th Mar 2026 (Thu) | 65.30 | 66.07 | 65.075 | 65.075 | 4,320 |
| 4th Mar 2026 (Wed) | 64.755 | 65.72 | 64.745 | 65.72 | 53,911 |
| 3rd Mar 2026 (Tue) | 65.825 | 65.825 | 64.785 | 64.785 | 357,960 |
| 2nd Mar 2026 (Mon) | 67.125 | 67.125 | 66.96 | 66.96 | 20,605 |
| 27th Feb 2026 (Fri) | 69.22 | 69.22 | 68.85 | 68.85 | 1,749 |
| 26th Feb 2026 (Thu) | 68.99 | 68.99 | 68.92 | 68.92 | 7,241 |
| 25th Feb 2026 (Wed) | 68.55 | 68.80 | 68.55 | 68.80 | 81,397 |
| 24th Feb 2026 (Tue) | 68.285 | 68.285 | 68.17 | 68.17 | 50,101 |
| 23rd Feb 2026 (Mon) | 68.265 | 68.265 | 68.245 | 68.245 | 12,173 |
| 20th Feb 2026 (Fri) | 67.845 | 67.845 | 67.815 | 67.825 | 18,868 |
| 19th Feb 2026 (Thu) | 68.09 | 68.09 | 68.01 | 68.02 | 12,639 |
| 18th Feb 2026 (Wed) | 67.535 | 67.63 | 67.535 | 67.62 | 3,353 |
| 17th Feb 2026 (Tue) | 66.625 | 66.80 | 66.625 | 66.80 | 307,240 |
| 16th Feb 2026 (Mon) | 67.135 | 67.135 | 67.065 | 67.115 | 6,167 |
| 13th Feb 2026 (Fri) | 67.155 | 67.155 | 67.055 | 67.055 | 26,581 |
| 12th Feb 2026 (Thu) | 67.985 | 68.04 | 67.985 | 68.02 | 5,811 |
| 11th Feb 2026 (Wed) | 67.515 | 67.575 | 67.515 | 67.555 | 6,592 |
| 10th Feb 2026 (Tue) | 67.74 | 67.74 | 67.61 | 67.62 | 223,935 |
| 9th Feb 2026 (Mon) | 67.30 | 67.35 | 67.30 | 67.35 | 39,419 |
| 6th Feb 2026 (Fri) | 66.08 | 67.005 | 66.01 | 67.005 | 605,574 |