Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eu Mc (0MQ3) Share Price

Price €12.8423 on 17-10-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6,877.00 at €14.754
Day's Volume: 0
Last Close: €12.8423
Open: €0.00
ISIN: DE000ETFL292
Day's Range €0.00 - €0.00
52wk Range: €12.8423 - €12.8423
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Msci Eu Mc (0MQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,877 €14.754 OTC Trade
11:08:17 - 15-Oct-25
Unknown* 3,422 €14.76 OTC Trade
11:28:36 - 06-Oct-25
Unknown* 4,582 €13.818 OTC Trade
11:10:50 - 05-May-25
See more Deka Msci Eu Mc trades

Deka Msci Eu Mc (0MQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
16th Oct 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
15th Oct 2025 (Wed) 12.8423 12.8423 12.8423 12.8423 6,877
14th Oct 2025 (Tue) 12.8423 12.8423 12.8423 12.8423 0
13th Oct 2025 (Mon) 12.8423 12.8423 12.8423 12.8423 0
10th Oct 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
9th Oct 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
8th Oct 2025 (Wed) 12.8423 12.8423 12.8423 12.8423 0
7th Oct 2025 (Tue) 12.8423 12.8423 12.8423 12.8423 0
6th Oct 2025 (Mon) 12.8423 12.8423 12.8423 12.8423 3,422
3rd Oct 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
2nd Oct 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
1st Oct 2025 (Wed) 12.8423 12.8423 12.8423 12.8423 0
30th Sep 2025 (Tue) 12.8423 12.8423 12.8423 12.8423 0
29th Sep 2025 (Mon) 12.8423 12.8423 12.8423 12.8423 0
26th Sep 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
25th Sep 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
24th Sep 2025 (Wed) 12.8423 12.8423 12.8423 12.8423 0
23rd Sep 2025 (Tue) 12.8423 12.8423 12.8423 12.8423 0
22nd Sep 2025 (Mon) 12.8423 12.8423 12.8423 12.8423 0
19th Sep 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
18th Sep 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
See more Deka Msci Eu Mc price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered