Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eu Mc (0MQ3) Share Price

Price €12.8423 on 16-09-2025 at 07:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,582.00 at €13.818
Day's Volume: 0
Last Close: €12.8423
Open: €0.00
ISIN: DE000ETFL292
Day's Range €0.00 - €0.00
52wk Range: €12.8423 - €12.8423
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Msci Eu Mc (0MQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,582 €13.818 OTC Trade
11:10:50 - 05-May-25
See more Deka Msci Eu Mc trades

Deka Msci Eu Mc (0MQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 12.8423 12.8423 12.8423 12.8423 0
12th Sep 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
11th Sep 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
10th Sep 2025 (Wed) 12.8423 12.8423 12.8423 12.8423 0
9th Sep 2025 (Tue) 12.8423 12.8423 12.8423 12.8423 0
8th Sep 2025 (Mon) 12.8423 12.8423 12.8423 12.8423 0
5th Sep 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
4th Sep 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
3rd Sep 2025 (Wed) 12.8423 12.8423 12.8423 12.8423 0
2nd Sep 2025 (Tue) 12.8423 12.8423 12.8423 12.8423 0
1st Sep 2025 (Mon) 12.8423 12.8423 12.8423 12.8423 0
29th Aug 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
28th Aug 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
27th Aug 2025 (Wed) 12.8423 12.8423 12.8423 12.8423 0
26th Aug 2025 (Tue) 12.8423 12.8423 12.8423 12.8423 0
25th Aug 2025 (Mon) 12.8423 12.8423 12.8423 12.8423 0
22nd Aug 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
21st Aug 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
20th Aug 2025 (Wed) 12.8423 12.8423 12.8423 12.8423 0
19th Aug 2025 (Tue) 12.8423 12.8423 12.8423 12.8423 0
18th Aug 2025 (Mon) 12.8423 12.8423 12.8423 12.8423 0
See more Deka Msci Eu Mc price history
FTSE 100 Latest
Value9,257.44
Change-19.59

Login to your account

Forgot Password?

Not Registered