Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eu Mc (0MQ3) Share Price

Price €12.8423 on 07-11-2025 at 14:00:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 7,000.00 at €14.698
Day's Volume: 0
Last Close: €12.8423
Open: €0.00
ISIN: DE000ETFL292
Day's Range €0.00 - €0.00
52wk Range: €12.8423 - €12.8423
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Msci Eu Mc (0MQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 €14.698 OTC Trade
11:16:08 - 20-Oct-25
Unknown* 6,877 €14.754 OTC Trade
11:08:17 - 15-Oct-25
Unknown* 3,422 €14.76 OTC Trade
11:28:36 - 06-Oct-25
Unknown* 4,582 €13.818 OTC Trade
11:10:50 - 05-May-25
See more Deka Msci Eu Mc trades

Deka Msci Eu Mc (0MQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
6th Nov 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
5th Nov 2025 (Wed) 12.8423 12.8423 12.8423 12.8423 0
4th Nov 2025 (Tue) 12.8423 12.8423 12.8423 12.8423 0
3rd Nov 2025 (Mon) 12.8423 12.8423 12.8423 12.8423 0
31st Oct 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
30th Oct 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
29th Oct 2025 (Wed) 12.8423 12.8423 12.8423 12.8423 0
28th Oct 2025 (Tue) 12.8423 12.8423 12.8423 12.8423 0
27th Oct 2025 (Mon) 12.8423 12.8423 12.8423 12.8423 0
24th Oct 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
23rd Oct 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
22nd Oct 2025 (Wed) 12.8423 12.8423 12.8423 12.8423 0
21st Oct 2025 (Tue) 12.8423 12.8423 12.8423 12.8423 0
20th Oct 2025 (Mon) 12.8423 12.8423 12.8423 12.8423 7,000
17th Oct 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
16th Oct 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
15th Oct 2025 (Wed) 12.8423 12.8423 12.8423 12.8423 6,877
14th Oct 2025 (Tue) 12.8423 12.8423 12.8423 12.8423 0
13th Oct 2025 (Mon) 12.8423 12.8423 12.8423 12.8423 0
10th Oct 2025 (Fri) 12.8423 12.8423 12.8423 12.8423 0
9th Oct 2025 (Thu) 12.8423 12.8423 12.8423 12.8423 0
8th Oct 2025 (Wed) 12.8423 12.8423 12.8423 12.8423 0
7th Oct 2025 (Tue) 12.8423 12.8423 12.8423 12.8423 0
See more Deka Msci Eu Mc price history
FTSE 100 Latest
Value9,667.11
Change-68.67

Login to your account

Forgot Password?

Not Registered