| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | €16.92 | SI Trade |
16:35:45 - 23-Oct-26 |
| Unknown* | 10 | €16.948 | SI Trade |
16:35:47 - 22-Oct-26 |
| Unknown* | 418 | €16.966 | SI Trade |
08:32:08 - 22-Oct-26 |
| Unknown* | 304 | €17.032 | SI Trade |
16:36:05 - 21-Oct-26 |
| Unknown* | 146 | €17.004 | SI Trade |
11:16:13 - 21-Oct-26 |
| Unknown* | 20 | €16.9523 | SI Trade |
08:46:51 - 21-Oct-26 |
| Unknown* | 809 | €16.954 | SI Trade |
16:36:04 - 20-Oct-26 |
| Unknown* | 275 | €16.858 | SI Trade |
13:35:08 - 20-Oct-26 |
| Unknown* | 408 | €16.858 | SI Trade |
13:35:06 - 20-Oct-26 |
| Unknown* | 408 | €16.858 | SI Trade |
13:35:06 - 20-Oct-26 |
| Unknown* | 367 | €16.858 | SI Trade |
13:35:04 - 20-Oct-26 |
| Unknown* | 367 | €16.858 | SI Trade |
13:35:04 - 20-Oct-26 |
| Unknown* | 185 | €16.886 | SI Trade |
08:35:41 - 20-Oct-26 |
| Unknown* | 155 | €16.886 | SI Trade |
08:35:41 - 20-Oct-26 |
| Unknown* | 178 | €16.886 | SI Trade |
08:35:32 - 20-Oct-26 |
| Unknown* | 386 | €16.886 | SI Trade |
08:35:31 - 20-Oct-26 |
| Unknown* | 386 | €16.886 | SI Trade |
08:35:31 - 20-Oct-26 |
| Unknown* | 517 | €16.886 | SI Trade |
08:35:28 - 20-Oct-26 |
| Unknown* | 517 | €16.886 | SI Trade |
08:35:28 - 20-Oct-26 |
| Unknown* | 388 | €16.886 | SI Trade |
08:35:28 - 20-Oct-26 |
| Unknown* | 388 | €16.886 | SI Trade |
08:35:28 - 20-Oct-26 |
| Unknown* | 325 | €16.934 | SI Trade |
08:09:56 - 20-Oct-26 |
| Unknown* | 593 | €16.982 | SI Trade |
16:35:51 - 19-Oct-26 |
| Unknown* | 606 | €16.942 | SI Trade |
15:24:31 - 19-Oct-26 |
| Unknown* | 504 | €16.942 | SI Trade |
15:24:31 - 19-Oct-26 |
| Unknown* | 240 | €16.942 | SI Trade |
15:18:13 - 19-Oct-26 |
| Unknown* | 380 | €16.942 | SI Trade |
15:18:13 - 19-Oct-26 |
| Unknown* | 253 | €16.916 | SI Trade |
15:10:02 - 19-Oct-26 |
| Unknown* | 367 | €16.916 | SI Trade |
15:10:02 - 19-Oct-26 |
| Unknown* | 880 | €16.964 | SI Trade |
10:02:44 - 19-Oct-26 |
| Unknown* | 395 | €17.056 | SI Trade |
16:19:30 - 16-Oct-26 |
| Unknown* | 60 | €17.064 | SI Trade |
16:02:12 - 16-Oct-26 |
| Unknown* | 5 | €17.012 | SI Trade |
08:57:47 - 16-Oct-26 |
| Unknown* | 289 | €16.922 | SI Trade |
16:35:47 - 15-Oct-26 |
| Unknown* | 736 | €16.816 | SI Trade |
16:35:57 - 14-Oct-26 |
| Unknown* | 126 | €16.834 | SI Trade |
09:41:32 - 13-Oct-26 |
| Unknown* | 463 | €16.716 | SI Trade |
16:36:00 - 12-Oct-26 |
| Unknown* | 84 | €16.716 | SI Trade |
16:36:00 - 12-Oct-26 |
| Unknown* | 275 | €16.59 | SI Trade |
09:45:45 - 09-Oct-26 |
| Unknown* | 275 | €16.59 | SI Trade |
09:42:45 - 09-Oct-26 |
| Unknown* | 275 | €16.598 | SI Trade |
09:39:25 - 09-Oct-26 |
| Unknown* | 2,200 | €16.378 | SI Trade |
16:35:56 - 08-Oct-26 |
| Unknown* | 4,844 | €16.446 | OTC Trade |
11:13:34 - 01-Oct-26 |
| Unknown* | 3,054 | €16.794 | OTC Trade |
11:40:05 - 25-Sep-26 |
| Unknown* | 3,489 | €16.726 | OTC Trade |
09:18:47 - 24-Sep-26 |
| Unknown* | 1 | €16.634 | SI Trade |
14:57:02 - 18-Sep-26 |
| Unknown* | 3,180 | €16.706 | OTC Trade |
10:49:51 - 11-Sep-26 |
| Unknown* | 6,432 | €17.04 | OTC Trade |
11:29:08 - 01-Sep-26 |
| Unknown* | 5,779 | €17.24 | OTC Trade |
08:53:39 - 14-Aug-26 |
| Unknown* | 6,083 | €16.976 | OTC Trade |
11:15:13 - 03-Aug-26 |
| Unknown* | 8,217 | €16.354 | OTC Trade |
15:12:43 - 01-Jun-26 |
| Unknown* | 7,000 | €16.536 | OTC Trade |
08:31:39 - 07-May-26 |
| Unknown* | 3,953 | €15.222 | OTC Trade |
13:58:23 - 20-Mar-26 |
| Unknown* | 1,000 | €14.9403 | OTC Trade |
10:34:14 - 12-Dec-25 |
| Unknown* | 4,900 | €14.556 | OTC Trade |
13:27:54 - 18-Nov-25 |
| Unknown* | 10,110 | €14.81 | OTC Trade |
14:26:21 - 17-Nov-25 |
| Unknown* | 3,629 | €14.832 | OTC Trade |
11:11:39 - 17-Nov-25 |
| Unknown* | 3,150 | €14.994 | OTC Trade |
13:20:19 - 11-Nov-25 |
| Unknown* | 5,019 | €14.912 | OTC Trade |
14:59:28 - 10-Nov-25 |
| Unknown* | 7,000 | €14.698 | OTC Trade |
11:16:08 - 20-Oct-25 |
| Unknown* | 6,877 | €14.754 | OTC Trade |
11:08:17 - 15-Oct-25 |
| Unknown* | 3,422 | €14.76 | OTC Trade |
11:28:36 - 06-Oct-25 |
| Unknown* | 4,582 | €13.818 | OTC Trade |
11:10:50 - 05-May-25 |