Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eu Mc (0MQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 12.8423 12.8423 12.8423 12.8423 0
24th Jun 2026 (Wed) 12.8423 12.8423 12.8423 12.8423 0
23rd Jun 2026 (Tue) 12.8423 12.8423 12.8423 12.8423 0
22nd Jun 2026 (Mon) 12.8423 12.8423 12.8423 12.8423 0
19th Jun 2026 (Fri) 12.8423 12.8423 12.8423 12.8423 0
18th Jun 2026 (Thu) 12.8423 12.8423 12.8423 12.8423 0
17th Jun 2026 (Wed) 12.8423 12.8423 12.8423 12.8423 0
16th Jun 2026 (Tue) 12.8423 12.8423 12.8423 12.8423 0
15th Jun 2026 (Mon) 12.8423 12.8423 12.8423 12.8423 0
12th Jun 2026 (Fri) 12.8423 12.8423 12.8423 12.8423 0
11th Jun 2026 (Thu) 12.8423 12.8423 12.8423 12.8423 0
10th Jun 2026 (Wed) 12.8423 12.8423 12.8423 12.8423 0
9th Jun 2026 (Tue) 12.8423 12.8423 12.8423 12.8423 0
8th Jun 2026 (Mon) 12.8423 12.8423 12.8423 12.8423 0
5th Jun 2026 (Fri) 12.8423 12.8423 12.8423 12.8423 0
4th Jun 2026 (Thu) 12.8423 12.8423 12.8423 12.8423 0
3rd Jun 2026 (Wed) 12.8423 12.8423 12.8423 12.8423 0
2nd Jun 2026 (Tue) 12.8423 12.8423 12.8423 12.8423 0
1st Jun 2026 (Mon) 12.8423 12.8423 12.8423 12.8423 8,217
29th May 2026 (Fri) 12.8423 12.8423 12.8423 12.8423 0
28th May 2026 (Thu) 12.8423 12.8423 12.8423 12.8423 0
27th May 2026 (Wed) 12.8423 12.8423 12.8423 12.8423 0
26th May 2026 (Tue) 12.8423 12.8423 12.8423 12.8423 0
25th May 2026 (Mon) 12.8423 12.8423 12.8423 12.8423 0
22nd May 2026 (Fri) 12.8423 12.8423 12.8423 12.8423 0
21st May 2026 (Thu) 12.8423 12.8423 12.8423 12.8423 0
20th May 2026 (Wed) 12.8423 12.8423 12.8423 12.8423 0
19th May 2026 (Tue) 12.8423 12.8423 12.8423 12.8423 0
18th May 2026 (Mon) 12.8423 12.8423 12.8423 12.8423 0
15th May 2026 (Fri) 12.8423 12.8423 12.8423 12.8423 0
14th May 2026 (Thu) 12.8423 12.8423 12.8423 12.8423 0
13th May 2026 (Wed) 12.8423 12.8423 12.8423 12.8423 0
12th May 2026 (Tue) 12.8423 12.8423 12.8423 12.8423 0
11th May 2026 (Mon) 12.8423 12.8423 12.8423 12.8423 0
8th May 2026 (Fri) 12.8423 12.8423 12.8423 12.8423 0
7th May 2026 (Thu) 12.8423 12.8423 12.8423 12.8423 7,000
6th May 2026 (Wed) 12.8423 12.8423 12.8423 12.8423 0
5th May 2026 (Tue) 12.8423 12.8423 12.8423 12.8423 0
4th May 2026 (Mon) 12.8423 12.8423 12.8423 12.8423 0
1st May 2026 (Fri) 12.8423 12.8423 12.8423 12.8423 0
30th Apr 2026 (Thu) 12.8423 12.8423 12.8423 12.8423 0
29th Apr 2026 (Wed) 12.8423 12.8423 12.8423 12.8423 0
28th Apr 2026 (Tue) 12.8423 12.8423 12.8423 12.8423 0
27th Apr 2026 (Mon) 12.8423 12.8423 12.8423 12.8423 0
FTSE 100 Latest
Value10,419.56
Change-110.33