Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eu Mc (0MQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 16.92 16.92 16.92 16.92 123
22nd Oct 2026 (Thu) 16.948 16.948 16.948 16.948 428
21st Oct 2026 (Wed) 17.032 17.032 17.032 17.032 470
20th Oct 2026 (Tue) 16.954 16.954 16.954 16.954 6,059
19th Oct 2026 (Mon) 16.982 16.982 16.982 16.982 3,823
16th Oct 2026 (Fri) 17.056 17.056 17.056 17.056 460
15th Oct 2026 (Thu) 16.922 16.922 16.922 16.922 289
14th Oct 2026 (Wed) 16.816 16.816 16.816 16.816 736
13th Oct 2026 (Tue) 16.834 16.834 16.834 16.834 126
12th Oct 2026 (Mon) 16.716 16.716 16.716 16.716 547
9th Oct 2026 (Fri) 16.59 16.59 16.59 16.59 825
8th Oct 2026 (Thu) 16.378 16.378 16.378 16.378 2,200
7th Oct 2026 (Wed) 16.634 16.634 16.634 16.634 0
6th Oct 2026 (Tue) 16.634 16.634 16.634 16.634 0
5th Oct 2026 (Mon) 16.634 16.634 16.634 16.634 0
2nd Oct 2026 (Fri) 16.634 16.634 16.634 16.634 0
1st Oct 2026 (Thu) 16.634 16.634 16.634 16.634 4,844
30th Sep 2026 (Wed) 16.634 16.634 16.634 16.634 0
29th Sep 2026 (Tue) 16.634 16.634 16.634 16.634 0
28th Sep 2026 (Mon) 16.634 16.634 16.634 16.634 0
25th Sep 2026 (Fri) 16.634 16.634 16.634 16.634 3,054
24th Sep 2026 (Thu) 16.634 16.634 16.634 16.634 3,489
23rd Sep 2026 (Wed) 16.634 16.634 16.634 16.634 0
22nd Sep 2026 (Tue) 16.634 16.634 16.634 16.634 0
21st Sep 2026 (Mon) 16.634 16.634 16.634 16.634 0
18th Sep 2026 (Fri) 16.634 16.634 16.634 16.634 1
17th Sep 2026 (Thu) 12.8423 12.8423 12.8423 12.8423 0
16th Sep 2026 (Wed) 12.8423 12.8423 12.8423 12.8423 0
15th Sep 2026 (Tue) 12.8423 12.8423 12.8423 12.8423 0
14th Sep 2026 (Mon) 12.8423 12.8423 12.8423 12.8423 0
11th Sep 2026 (Fri) 12.8423 12.8423 12.8423 12.8423 3,180
10th Sep 2026 (Thu) 12.8423 12.8423 12.8423 12.8423 0
9th Sep 2026 (Wed) 12.8423 12.8423 12.8423 12.8423 0
8th Sep 2026 (Tue) 12.8423 12.8423 12.8423 12.8423 0
7th Sep 2026 (Mon) 12.8423 12.8423 12.8423 12.8423 0
4th Sep 2026 (Fri) 12.8423 12.8423 12.8423 12.8423 0
3rd Sep 2026 (Thu) 12.8423 12.8423 12.8423 12.8423 0
2nd Sep 2026 (Wed) 12.8423 12.8423 12.8423 12.8423 0
1st Sep 2026 (Tue) 12.8423 12.8423 12.8423 12.8423 6,432
31st Aug 2026 (Mon) 12.8423 12.8423 12.8423 12.8423 0
28th Aug 2026 (Fri) 12.8423 12.8423 12.8423 12.8423 0
27th Aug 2026 (Thu) 12.8423 12.8423 12.8423 12.8423 0
26th Aug 2026 (Wed) 12.8423 12.8423 12.8423 12.8423 0
25th Aug 2026 (Tue) 12.8423 12.8423 12.8423 12.8423 0
24th Aug 2026 (Mon) 12.8423 12.8423 12.8423 12.8423 0
FTSE 100 Latest
Value10,690.36
Change-34.67