| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | 475.37618 | SI Trade Negotiated Trade |
17:12:51 - 06-Feb-26 |
| Unknown* | 301 | 476.81595 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Sell* | 61 | 479.60 | SI Trade |
15:19:18 - 06-Feb-26 |
| Buy* | 60 | 480.80 | SI Trade |
15:17:33 - 06-Feb-26 |
| Buy* | 395 | 481.00 | SI Trade |
15:06:47 - 06-Feb-26 |
| Buy* | 395 | 481.00 | SI Trade |
15:06:47 - 06-Feb-26 |
| Unknown* | 0 | 486.92761 | SI Trade Currency Conversion |
14:59:17 - 06-Feb-26 |
| Sell* | 8 | 480.40 | SI Trade |
14:55:55 - 06-Feb-26 |
| Sell* | 8 | 480.00 | SI Trade |
14:52:41 - 06-Feb-26 |
| Buy* | 29 | 477.80 | SI Trade |
14:21:15 - 06-Feb-26 |
| Buy* | 8 | 475.20 | SI Trade |
14:09:09 - 06-Feb-26 |
| Buy* | 8 | 476.20 | SI Trade |
13:58:59 - 06-Feb-26 |
| Buy* | 13 | 476.20 | SI Trade |
13:54:11 - 06-Feb-26 |
| Buy* | 26 | 475.80 | SI Trade |
13:50:48 - 06-Feb-26 |
| Buy* | 83 | 475.60 | SI Trade |
13:48:04 - 06-Feb-26 |
| Buy* | 83 | 475.60 | SI Trade |
13:48:04 - 06-Feb-26 |
| Buy* | 24 | 476.00 | SI Trade |
13:25:12 - 06-Feb-26 |
| Sell* | 33 | 473.40 | SI Trade |
13:19:57 - 06-Feb-26 |
| Buy* | 6 | 474.20 | SI Trade |
13:03:06 - 06-Feb-26 |
| Buy* | 26 | 474.40 | SI Trade |
13:01:30 - 06-Feb-26 |
| Buy* | 29 | 474.40 | SI Trade |
13:01:30 - 06-Feb-26 |
| Unknown* | 5 | 474.40 | OTC Trade |
12:59:04 - 06-Feb-26 |
| Buy* | 16 | 474.80 | SI Trade |
12:24:27 - 06-Feb-26 |
| Buy* | 126 | 475.40 | SI Trade |
12:17:02 - 06-Feb-26 |
| Buy* | 9 | 475.00 | SI Trade |
11:55:53 - 06-Feb-26 |
| Buy* | 9 | 474.40 | SI Trade |
11:41:48 - 06-Feb-26 |
| Buy* | 2 | 474.20 | SI Trade |
11:36:20 - 06-Feb-26 |
| Buy* | 8 | 474.20 | SI Trade |
11:34:53 - 06-Feb-26 |
| Sell* | 9 | 473.60 | SI Trade |
11:34:17 - 06-Feb-26 |
| Unknown* | 8 | 474.00 | SI Trade |
11:16:39 - 06-Feb-26 |
| Unknown* | 18 | 474.00 | SI Trade |
11:08:33 - 06-Feb-26 |
| Buy* | 25 | 474.60 | SI Trade |
10:58:18 - 06-Feb-26 |
| Buy* | 16 | 474.20 | SI Trade |
10:37:43 - 06-Feb-26 |
| Buy* | 16 | 474.20 | SI Trade |
10:37:43 - 06-Feb-26 |
| Buy* | 70 | 474.20 | SI Trade |
10:34:09 - 06-Feb-26 |
| Buy* | 9 | 474.20 | SI Trade |
10:29:59 - 06-Feb-26 |
| Buy* | 30 | 474.40 | SI Trade |
10:22:35 - 06-Feb-26 |
| Buy* | 30 | 474.40 | SI Trade |
10:22:35 - 06-Feb-26 |
| Buy* | 13 | 474.80 | SI Trade |
10:22:34 - 06-Feb-26 |
| Buy* | 37 | 474.60 | SI Trade |
10:17:43 - 06-Feb-26 |
| Buy* | 37 | 474.60 | SI Trade |
10:17:43 - 06-Feb-26 |
| Buy* | 8 | 474.60 | SI Trade |
10:14:54 - 06-Feb-26 |
| Buy* | 57 | 475.00 | SI Trade |
10:06:27 - 06-Feb-26 |
| Buy* | 57 | 475.00 | SI Trade |
10:06:27 - 06-Feb-26 |
| Buy* | 11 | 474.60 | SI Trade |
10:05:21 - 06-Feb-26 |
| Sell* | 44 | 473.20 | SI Trade |
10:03:57 - 06-Feb-26 |
| Sell* | 44 | 473.20 | SI Trade |
10:03:57 - 06-Feb-26 |
| Sell* | 8 | 473.00 | SI Trade |
09:58:21 - 06-Feb-26 |
| Sell* | 47 | 473.20 | SI Trade |
09:58:16 - 06-Feb-26 |
| Sell* | 47 | 473.20 | SI Trade |
09:58:16 - 06-Feb-26 |
| Sell* | 9 | 473.00 | SI Trade |
09:53:56 - 06-Feb-26 |
| Sell* | 10 | 473.40 | SI Trade |
09:50:29 - 06-Feb-26 |
| Sell* | 34 | 473.60 | SI Trade |
09:33:58 - 06-Feb-26 |
| Sell* | 18 | 473.00 | SI Trade |
09:21:09 - 06-Feb-26 |
| Sell* | 42 | 472.40 | SI Trade |
09:18:05 - 06-Feb-26 |
| Sell* | 42 | 472.40 | SI Trade |
09:18:05 - 06-Feb-26 |
| Sell* | 31 | 472.40 | SI Trade |
08:45:04 - 06-Feb-26 |
| Buy* | 2 | 474.60 | SI Trade |
08:35:54 - 06-Feb-26 |
| Unknown* | 40 | 475.38357 | SI Trade Currency Conversion |
08:35:09 - 06-Feb-26 |
| Buy* | 3 | 474.20 | SI Trade |
08:30:46 - 06-Feb-26 |
| Buy* | 1 | 474.20 | SI Trade |
08:30:35 - 06-Feb-26 |
| Buy* | 30 | 475.00 | SI Trade |
08:25:02 - 06-Feb-26 |
| Buy* | 15 | 476.00 | SI Trade |
08:23:33 - 06-Feb-26 |
| Buy* | 18 | 476.40 | SI Trade |
08:19:13 - 06-Feb-26 |
| Sell* | 100 | 475.00 | SI Trade |
08:16:05 - 06-Feb-26 |
| Sell* | 100 | 475.00 | SI Trade |
08:16:05 - 06-Feb-26 |
| Unknown* | 0 | 479.7703 | SI Trade Currency Conversion |
07:56:03 - 06-Feb-26 |
| Unknown* | 1,242 | 474.44219 | SI Trade Negotiated Trade |
17:13:11 - 05-Feb-26 |
| Unknown* | 202 | 474.34455 | SI Trade Negotiated Trade |
17:13:10 - 05-Feb-26 |
| Unknown* | 142 | 472.16127 | SI Trade Negotiated Trade |
17:13:06 - 05-Feb-26 |
| Buy* | 10 | 477.20 | SI Trade |
15:19:51 - 05-Feb-26 |
| Buy* | 14 | 477.20 | SI Trade |
15:19:51 - 05-Feb-26 |
| Buy* | 17 | 476.20 | SI Trade |
15:12:01 - 05-Feb-26 |
| Buy* | 14 | 475.40 | SI Trade |
14:46:34 - 05-Feb-26 |
| Buy* | 32 | 475.80 | SI Trade |
14:23:57 - 05-Feb-26 |
| Sell* | 36 | 473.20 | SI Trade |
14:06:00 - 05-Feb-26 |
| Sell* | 4 | 473.00 | SI Trade |
13:44:48 - 05-Feb-26 |
| Sell* | 5 | 473.00 | SI Trade |
13:44:48 - 05-Feb-26 |
| Sell* | 74 | 473.40 | SI Trade |
13:40:21 - 05-Feb-26 |
| Sell* | 74 | 473.40 | SI Trade |
13:40:21 - 05-Feb-26 |
| Unknown* | 0 | 471.48085 | SI Trade Currency Conversion |
13:24:45 - 05-Feb-26 |
| Sell* | 48 | 473.00 | SI Trade |
13:04:24 - 05-Feb-26 |
| Sell* | 4,000 | 473.40 | SI Trade |
12:43:56 - 05-Feb-26 |
| Buy* | 6 | 475.20 | SI Trade |
12:39:47 - 05-Feb-26 |
| Sell* | 30 | 472.70 | SI Trade |
11:55:58 - 05-Feb-26 |
| Sell* | 30 | 472.70 | SI Trade |
11:55:58 - 05-Feb-26 |
| Sell* | 2 | 472.40 | SI Trade |
10:48:21 - 05-Feb-26 |
| Sell* | 2 | 473.80 | SI Trade |
10:20:40 - 05-Feb-26 |
| Sell* | 3 | 473.80 | SI Trade |
10:18:18 - 05-Feb-26 |
| Buy* | 27 | 475.00 | SI Trade |
09:51:57 - 05-Feb-26 |
| Buy* | 17 | 474.60 | SI Trade |
09:13:46 - 05-Feb-26 |
| Buy* | 32 | 475.40 | SI Trade |
09:01:20 - 05-Feb-26 |
| Buy* | 10 | 475.10 | SI Trade |
08:14:44 - 05-Feb-26 |
| Sell* | 1 | 472.20 | SI Trade |
08:09:44 - 05-Feb-26 |
| Unknown* | 0 | 474.45622 | SI Trade Currency Conversion |
20:25:42 - 04-Feb-26 |
| Unknown* | 73 | 472.80 | SI Trade Negotiated Trade |
17:13:18 - 04-Feb-26 |
| Unknown* | 928 | 472.21218 | SI Trade Negotiated Trade |
17:13:11 - 04-Feb-26 |
| Unknown* | 383 | 470.55326 | SI Trade Negotiated Trade |
17:13:07 - 04-Feb-26 |
| Unknown* | 352 | 467.15568 | SI Trade Negotiated Trade |
17:12:51 - 04-Feb-26 |
| Buy* | 8 | 474.60 | SI Trade |
15:19:51 - 04-Feb-26 |
| Buy* | 42 | 474.00 | SI Trade |
15:18:11 - 04-Feb-26 |
| Buy* | 42 | 474.00 | SI Trade |
15:18:11 - 04-Feb-26 |
| Buy* | 21 | 473.80 | SI Trade |
15:16:46 - 04-Feb-26 |
| Sell* | 79 | 472.00 | SI Trade |
15:12:15 - 04-Feb-26 |
| Sell* | 79 | 472.00 | SI Trade |
15:12:15 - 04-Feb-26 |
| Sell* | 57 | 472.60 | SI Trade |
15:00:35 - 04-Feb-26 |
| Sell* | 57 | 472.60 | SI Trade |
15:00:35 - 04-Feb-26 |
| Sell* | 42 | 472.40 | SI Trade |
14:59:24 - 04-Feb-26 |
| Sell* | 20 | 472.40 | SI Trade |
14:59:24 - 04-Feb-26 |
| Sell* | 96 | 472.80 | SI Trade |
14:37:18 - 04-Feb-26 |
| Sell* | 96 | 472.80 | SI Trade |
14:37:18 - 04-Feb-26 |
| Unknown* | 2,466 | 473.00 | SI Trade |
14:34:58 - 04-Feb-26 |
| Buy* | 10 | 473.80 | SI Trade |
14:09:36 - 04-Feb-26 |
| Buy* | 80 | 471.60 | SI Trade |
13:57:57 - 04-Feb-26 |
| Buy* | 80 | 471.60 | SI Trade |
13:57:57 - 04-Feb-26 |
| Buy* | 47 | 469.80 | SI Trade |
12:29:21 - 04-Feb-26 |
| Buy* | 49 | 470.20 | SI Trade |
12:11:27 - 04-Feb-26 |
| Buy* | 60 | 470.20 | SI Trade |
12:11:01 - 04-Feb-26 |
| Buy* | 141 | 469.00 | SI Trade |
11:50:07 - 04-Feb-26 |
| Unknown* | 43,789 | 472.6195 | SI Trade Negotiated Trade |
11:39:20 - 04-Feb-26 |
| Unknown* | -43,789 | 0.00 | SI Trade Correction Negotiated Trade |
11:39:20 - 04-Feb-26 |
| Unknown* | 43,789 | 0.00 | SI Trade Negotiated Trade |
11:39:20 - 04-Feb-26 |
| Buy* | 50 | 469.00 | SI Trade |
10:45:57 - 04-Feb-26 |
| Buy* | 1,913 | 468.80 | SI Trade |
10:33:32 - 04-Feb-26 |
| Buy* | 60 | 468.80 | SI Trade |
10:32:14 - 04-Feb-26 |
| Buy* | 55 | 466.20 | SI Trade |
09:40:25 - 04-Feb-26 |
| Buy* | 55 | 466.20 | SI Trade |
09:40:25 - 04-Feb-26 |
| Buy* | 147 | 467.00 | SI Trade |
09:29:31 - 04-Feb-26 |
| Buy* | 73 | 467.80 | SI Trade |
09:27:39 - 04-Feb-26 |
| Buy* | 161 | 466.80 | SI Trade |
09:20:15 - 04-Feb-26 |
| Buy* | 161 | 466.80 | SI Trade |
09:20:15 - 04-Feb-26 |
| Buy* | 149 | 467.00 | SI Trade |
09:20:08 - 04-Feb-26 |
| Buy* | 149 | 467.00 | SI Trade |
09:20:08 - 04-Feb-26 |
| Buy* | 158 | 467.20 | SI Trade |
09:18:52 - 04-Feb-26 |
| Sell* | 26 | 464.60 | SI Trade |
09:14:24 - 04-Feb-26 |
| Sell* | 30 | 464.00 | SI Trade |
09:11:21 - 04-Feb-26 |
| Sell* | 30 | 464.00 | SI Trade |
09:11:21 - 04-Feb-26 |
| Sell* | 30 | 464.80 | SI Trade |
09:09:31 - 04-Feb-26 |
| Sell* | 87 | 462.80 | SI Trade |
08:46:52 - 04-Feb-26 |
| Sell* | 87 | 462.80 | SI Trade |
08:46:52 - 04-Feb-26 |
| Sell* | 50 | 463.00 | SI Trade |
08:27:37 - 04-Feb-26 |
| Sell* | 61 | 464.00 | SI Trade |
08:24:55 - 04-Feb-26 |
| Sell* | 62 | 464.90 | SI Trade |
08:07:22 - 04-Feb-26 |
| Sell* | 62 | 464.90 | SI Trade |
08:07:22 - 04-Feb-26 |
| Unknown* | 87 | 466.00 | SI Trade |
08:06:23 - 04-Feb-26 |
| Unknown* | 77 | 466.00 | SI Trade |
08:05:37 - 04-Feb-26 |
| Unknown* | 77 | 466.00 | SI Trade |
08:05:37 - 04-Feb-26 |
| Unknown* | 92 | 456.00 | SI Trade Negotiated Trade |
17:13:09 - 03-Feb-26 |
| Unknown* | 347 | 459.45072 | SI Trade Negotiated Trade |
17:13:09 - 03-Feb-26 |
| Unknown* | 1,021 | 459.96983 | SI Trade Negotiated Trade |
17:13:00 - 03-Feb-26 |
| Unknown* | 309 | 457.39417 | SI Trade Negotiated Trade |
17:12:49 - 03-Feb-26 |
| Buy* | 22 | 463.60 | SI Trade |
15:19:58 - 03-Feb-26 |
| Buy* | 40 | 463.40 | SI Trade |
15:19:36 - 03-Feb-26 |
| Buy* | 39 | 463.40 | SI Trade |
15:19:20 - 03-Feb-26 |
| Buy* | 37 | 462.20 | SI Trade |
15:18:11 - 03-Feb-26 |
| Buy* | 37 | 462.20 | SI Trade |
15:18:11 - 03-Feb-26 |
| Buy* | 39 | 462.40 | SI Trade |
15:18:05 - 03-Feb-26 |
| Buy* | 40 | 462.40 | SI Trade |
15:17:09 - 03-Feb-26 |
| Buy* | 40 | 462.40 | SI Trade |
15:16:55 - 03-Feb-26 |
| Buy* | 40 | 462.40 | SI Trade |
15:16:42 - 03-Feb-26 |
| Buy* | 37 | 462.00 | SI Trade |
15:16:38 - 03-Feb-26 |
| Buy* | 37 | 462.00 | SI Trade |
15:16:38 - 03-Feb-26 |
| Buy* | 40 | 462.40 | SI Trade |
15:16:28 - 03-Feb-26 |
| Buy* | 40 | 462.40 | SI Trade |
15:16:13 - 03-Feb-26 |
| Buy* | 37 | 461.80 | SI Trade |
15:07:10 - 03-Feb-26 |
| Buy* | 37 | 462.20 | SI Trade |
15:01:51 - 03-Feb-26 |
| Sell* | 37 | 457.20 | SI Trade |
14:23:44 - 03-Feb-26 |
| Sell* | 4,325 | 458.00 | SI Trade |
13:55:16 - 03-Feb-26 |
| Sell* | 35 | 458.00 | SI Trade |
13:54:03 - 03-Feb-26 |
| Sell* | 35 | 458.00 | SI Trade |
13:54:03 - 03-Feb-26 |
| Sell* | 38 | 457.80 | SI Trade |
13:38:40 - 03-Feb-26 |
| Sell* | 38 | 457.80 | SI Trade |
13:38:40 - 03-Feb-26 |
| Buy* | 34 | 459.00 | SI Trade |
13:20:38 - 03-Feb-26 |
| Buy* | 34 | 459.00 | SI Trade |
13:20:37 - 03-Feb-26 |
| Buy* | 32 | 459.00 | SI Trade |
13:20:34 - 03-Feb-26 |
| Buy* | 51 | 459.00 | SI Trade |
13:20:30 - 03-Feb-26 |
| Sell* | 7 | 458.20 | SI Trade |
13:13:45 - 03-Feb-26 |
| Buy* | 69 | 458.80 | SI Trade |
13:07:39 - 03-Feb-26 |
| Buy* | 72 | 458.80 | SI Trade |
13:01:44 - 03-Feb-26 |
| Sell* | 35 | 458.20 | SI Trade |
12:55:18 - 03-Feb-26 |
| Sell* | 26 | 458.20 | SI Trade |
12:55:18 - 03-Feb-26 |
| Sell* | 62 | 458.00 | SI Trade |
12:54:52 - 03-Feb-26 |
| Sell* | 5,743 | 457.40 | SI Trade |
12:49:38 - 03-Feb-26 |
| Sell* | 8 | 457.40 | SI Trade |
12:34:04 - 03-Feb-26 |
| Sell* | 12 | 456.60 | SI Trade |
12:19:40 - 03-Feb-26 |
| Sell* | 6 | 456.60 | SI Trade |
12:16:49 - 03-Feb-26 |
| Sell* | 2 | 456.00 | SI Trade |
12:04:49 - 03-Feb-26 |
| Sell* | 6 | 455.20 | SI Trade |
11:50:55 - 03-Feb-26 |
| Sell* | 40 | 456.00 | SI Trade |
11:36:42 - 03-Feb-26 |
| Sell* | 38 | 456.60 | SI Trade |
11:34:43 - 03-Feb-26 |
| Sell* | 142 | 457.40 | SI Trade |
11:16:05 - 03-Feb-26 |
| Sell* | 142 | 457.40 | SI Trade |
11:16:05 - 03-Feb-26 |
| Sell* | 52 | 458.50 | SI Trade |
10:51:17 - 03-Feb-26 |
| Sell* | 59 | 458.20 | SI Trade |
10:50:09 - 03-Feb-26 |
| Sell* | 70 | 458.60 | SI Trade |
10:44:33 - 03-Feb-26 |
| Sell* | 308 | 458.40 | SI Trade |
10:29:40 - 03-Feb-26 |
| Sell* | 37 | 458.20 | SI Trade |
10:27:51 - 03-Feb-26 |
| Buy* | 1,500 | 458.80 | SI Trade |
10:19:35 - 03-Feb-26 |
| Sell* | 55 | 458.40 | SI Trade |
10:17:22 - 03-Feb-26 |
| Buy* | 42 | 454.60 | SI Trade |
10:09:18 - 03-Feb-26 |