| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,362 | 486.99016 | SI Trade Negotiated Trade |
17:14:45 - 22-Sep-25 |
| Unknown* | 3,444 | 487.68943 | SI Trade Negotiated Trade |
17:14:45 - 22-Sep-25 |
| Unknown* | 87 | 485.35862 | SI Trade Negotiated Trade |
17:14:44 - 22-Sep-25 |
| Unknown* | 421 | 487.73907 | SI Trade Negotiated Trade |
17:07:18 - 22-Sep-25 |
| Sell* | 1 | 487.00 | SI Trade |
15:15:31 - 22-Sep-25 |
| Sell* | 18 | 489.00 | SI Trade |
14:01:22 - 22-Sep-25 |
| Unknown* | 0 | 489.20 | OTC Trade |
13:57:04 - 22-Sep-25 |
| Sell* | 40 | 489.00 | SI Trade |
13:48:59 - 22-Sep-25 |
| Sell* | 18 | 489.00 | SI Trade |
13:48:05 - 22-Sep-25 |
| Sell* | 19 | 489.00 | SI Trade |
13:48:00 - 22-Sep-25 |
| Sell* | 54 | 489.00 | SI Trade |
13:37:25 - 22-Sep-25 |
| Sell* | 51 | 488.60 | SI Trade |
13:16:14 - 22-Sep-25 |
| Buy* | 35 | 490.60 | SI Trade |
12:49:46 - 22-Sep-25 |
| Buy* | 3 | 489.60 | SI Trade |
12:43:04 - 22-Sep-25 |
| Sell* | 50 | 486.80 | SI Trade |
12:16:29 - 22-Sep-25 |
| Sell* | 50 | 486.80 | SI Trade |
12:16:29 - 22-Sep-25 |
| Sell* | 397 | 488.20 | SI Trade |
11:26:10 - 22-Sep-25 |
| Sell* | 15,658 | 485.80 | SI Trade |
10:52:23 - 22-Sep-25 |
| Sell* | 37 | 486.00 | SI Trade |
10:40:16 - 22-Sep-25 |
| Sell* | 37 | 486.00 | SI Trade |
10:40:16 - 22-Sep-25 |
| Sell* | 43 | 486.80 | SI Trade |
10:33:06 - 22-Sep-25 |
| Sell* | 13 | 487.60 | SI Trade |
09:52:09 - 22-Sep-25 |
| Sell* | 13 | 487.60 | SI Trade |
09:52:09 - 22-Sep-25 |
| Unknown* | 100 | 487.52246 | SI Trade Currency Conversion |
09:41:39 - 22-Sep-25 |
| Unknown* | 0 | 492.42336 | SI Trade Currency Conversion |
09:07:10 - 22-Sep-25 |
| Unknown* | 0 | 492.65674 | SI Trade Currency Conversion |
09:06:55 - 22-Sep-25 |
| Buy* | 29 | 491.00 | SI Trade |
09:04:44 - 22-Sep-25 |
| Buy* | 35 | 490.00 | SI Trade |
09:03:58 - 22-Sep-25 |
| Buy* | 35 | 490.00 | SI Trade |
09:03:58 - 22-Sep-25 |
| Buy* | 515 | 489.60 | SI Trade |
08:41:49 - 22-Sep-25 |
| Buy* | 1,346 | 489.40 | SI Trade |
08:27:17 - 22-Sep-25 |
| Buy* | 475 | 489.40 | SI Trade |
08:26:38 - 22-Sep-25 |
| Sell* | 1,750 | 489.10 | SI Trade |
08:22:38 - 22-Sep-25 |
| Buy* | 24 | 486.60 | SI Trade |
08:16:10 - 22-Sep-25 |
| Buy* | 1 | 487.00 | SI Trade |
08:10:21 - 22-Sep-25 |
| Unknown* | 46 | 484.80 | SI Trade Negotiated Trade |
17:14:48 - 19-Sep-25 |
| Unknown* | 1,852 | 489.08164 | SI Trade Negotiated Trade |
17:14:47 - 19-Sep-25 |
| Unknown* | 1,569 | 483.16125 | SI Trade Negotiated Trade |
17:14:46 - 19-Sep-25 |
| Unknown* | 386 | 483.50466 | SI Trade Negotiated Trade |
17:14:46 - 19-Sep-25 |
| Unknown* | 75 | 484.80 | OTC Trade |
15:17:44 - 19-Sep-25 |
| Buy* | 306 | 482.60 | SI Trade |
15:14:08 - 19-Sep-25 |
| Buy* | 306 | 482.60 | SI Trade |
15:14:08 - 19-Sep-25 |
| Sell* | 5 | 480.00 | SI Trade |
15:06:25 - 19-Sep-25 |
| Sell* | 5 | 480.00 | SI Trade |
15:06:25 - 19-Sep-25 |
| Sell* | 22 | 480.00 | SI Trade |
15:06:18 - 19-Sep-25 |
| Sell* | 22 | 480.00 | SI Trade |
15:06:18 - 19-Sep-25 |
| Sell* | 283 | 480.20 | SI Trade |
14:33:18 - 19-Sep-25 |
| Sell* | 42 | 480.00 | SI Trade |
14:31:01 - 19-Sep-25 |
| Sell* | 42 | 480.00 | SI Trade |
14:31:01 - 19-Sep-25 |
| Sell* | 397 | 480.00 | SI Trade |
14:21:06 - 19-Sep-25 |
| Unknown* | 34 | 480.60 | OTC Trade |
13:15:49 - 19-Sep-25 |
| Sell* | 131 | 481.00 | SI Trade |
13:06:50 - 19-Sep-25 |
| Sell* | 131 | 481.00 | SI Trade |
13:06:50 - 19-Sep-25 |
| Buy* | 650 | 481.60 | SI Trade |
12:38:34 - 19-Sep-25 |
| Buy* | 60 | 481.40 | SI Trade |
12:20:18 - 19-Sep-25 |
| Unknown* | 1 | 482.58448 | SI Trade Currency Conversion |
12:03:23 - 19-Sep-25 |
| Sell* | 81 | 482.60 | SI Trade |
12:02:41 - 19-Sep-25 |
| Sell* | 81 | 482.60 | SI Trade |
12:02:41 - 19-Sep-25 |
| Sell* | 104 | 482.50 | SI Trade |
11:53:57 - 19-Sep-25 |
| Unknown* | 104 | 482.50 | OTC Trade |
11:53:57 - 19-Sep-25 |
| Sell* | 108 | 482.50 | SI Trade Suspected SELL Trade |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | 484.20 | SI Trade |
11:48:31 - 19-Sep-25 |
| Buy* | 60 | 489.60 | SI Trade |
11:27:27 - 19-Sep-25 |
| Buy* | 60 | 489.60 | SI Trade |
11:27:27 - 19-Sep-25 |
| Buy* | 328 | 490.10 | SI Trade |
11:18:53 - 19-Sep-25 |
| Buy* | 3 | 490.20 | SI Trade |
11:11:30 - 19-Sep-25 |
| Buy* | 15 | 492.40 | SI Trade |
10:12:08 - 19-Sep-25 |
| Buy* | 15 | 492.40 | SI Trade |
10:12:08 - 19-Sep-25 |
| Buy* | 474 | 494.20 | SI Trade |
09:57:08 - 19-Sep-25 |
| Buy* | 13 | 493.80 | SI Trade |
09:32:01 - 19-Sep-25 |
| Buy* | 13 | 493.80 | SI Trade |
09:32:01 - 19-Sep-25 |
| Buy* | 269 | 494.40 | SI Trade |
09:19:22 - 19-Sep-25 |
| Buy* | 68 | 490.80 | SI Trade |
09:01:08 - 19-Sep-25 |
| Buy* | 68 | 490.80 | SI Trade |
09:01:08 - 19-Sep-25 |
| Sell* | 60 | 486.00 | SI Trade |
08:13:49 - 19-Sep-25 |
| Sell* | 60 | 486.00 | SI Trade |
08:13:49 - 19-Sep-25 |
| Unknown* | 42 | 487.50 | SI Trade Negotiated Trade |
17:14:53 - 18-Sep-25 |
| Unknown* | 1,977 | 485.84664 | SI Trade Negotiated Trade |
17:14:52 - 18-Sep-25 |
| Unknown* | 2,278 | 486.5885 | SI Trade Negotiated Trade |
17:14:52 - 18-Sep-25 |
| Unknown* | 6,698 | 485.54876 | SI Trade Negotiated Trade |
17:06:20 - 18-Sep-25 |
| Unknown* | 1,930 | 485.60209 | SI Trade Negotiated Trade |
17:04:06 - 18-Sep-25 |
| Sell* | 167 | 485.40 | SI Trade |
15:16:26 - 18-Sep-25 |
| Sell* | 14 | 482.80 | SI Trade |
15:03:26 - 18-Sep-25 |
| Sell* | 14 | 482.80 | SI Trade |
15:03:26 - 18-Sep-25 |
| Unknown* | 1 | 482.56916 | SI Trade Currency Conversion |
14:53:09 - 18-Sep-25 |
| Sell* | 3,545 | 483.80 | SI Trade |
14:41:34 - 18-Sep-25 |
| Sell* | 67 | 484.20 | SI Trade |
14:07:15 - 18-Sep-25 |
| Sell* | 14 | 483.40 | SI Trade |
13:08:15 - 18-Sep-25 |
| Sell* | 14 | 483.40 | SI Trade |
13:08:15 - 18-Sep-25 |
| Unknown* | 48 | 484.60 | OTC Trade |
12:41:00 - 18-Sep-25 |
| Buy* | 40 | 486.00 | SI Trade |
12:22:41 - 18-Sep-25 |
| Buy* | 40 | 486.00 | SI Trade |
12:22:41 - 18-Sep-25 |
| Buy* | 1,700 | 485.60 | SI Trade |
12:16:33 - 18-Sep-25 |
| Sell* | 1 | 485.40 | SI Trade |
12:10:06 - 18-Sep-25 |
| Buy* | 83 | 486.40 | SI Trade |
11:59:24 - 18-Sep-25 |
| Buy* | 274 | 486.00 | SI Trade |
11:52:36 - 18-Sep-25 |
| Sell* | 60 | 485.40 | SI Trade |
11:49:16 - 18-Sep-25 |
| Sell* | 60 | 485.40 | SI Trade |
11:49:16 - 18-Sep-25 |
| Sell* | 96 | 485.40 | SI Trade |
11:36:55 - 18-Sep-25 |
| Sell* | 18 | 485.00 | SI Trade |
11:01:55 - 18-Sep-25 |
| Sell* | 66 | 485.20 | SI Trade |
10:55:18 - 18-Sep-25 |
| Sell* | 66 | 485.20 | SI Trade |
10:55:18 - 18-Sep-25 |
| Sell* | 55 | 483.00 | SI Trade |
10:14:04 - 18-Sep-25 |
| Sell* | 55 | 483.00 | SI Trade |
10:14:04 - 18-Sep-25 |
| Sell* | 3,372 | 484.10 | SI Trade |
10:11:41 - 18-Sep-25 |
| Buy* | 51 | 486.80 | SI Trade |
09:58:17 - 18-Sep-25 |
| Buy* | 51 | 486.80 | SI Trade |
09:58:17 - 18-Sep-25 |
| Buy* | 971 | 487.60 | SI Trade |
09:56:16 - 18-Sep-25 |
| Buy* | 40 | 487.00 | SI Trade |
09:49:47 - 18-Sep-25 |
| Buy* | 119 | 487.80 | SI Trade |
09:32:52 - 18-Sep-25 |
| Buy* | 60 | 488.40 | SI Trade |
09:27:34 - 18-Sep-25 |
| Buy* | 60 | 488.40 | SI Trade |
09:27:34 - 18-Sep-25 |
| Unknown* | 0 | 490.20 | OTC Trade |
09:21:40 - 18-Sep-25 |
| Buy* | 80 | 488.40 | SI Trade |
09:00:12 - 18-Sep-25 |
| Buy* | 9 | 488.60 | SI Trade |
09:00:08 - 18-Sep-25 |
| Buy* | 64 | 487.80 | SI Trade |
08:42:40 - 18-Sep-25 |
| Unknown* | 80 | 486.80 | OTC Trade |
08:41:57 - 18-Sep-25 |
| Buy* | 267 | 485.90 | SI Trade |
08:34:58 - 18-Sep-25 |
| Unknown* | 135 | 486.20 | OTC Trade |
08:13:06 - 18-Sep-25 |
| Unknown* | 129 | 486.00 | OTC Trade |
08:13:06 - 18-Sep-25 |
| Sell* | 1,130 | 484.20 | SI Trade |
08:11:21 - 18-Sep-25 |
| Unknown* | 3 | 485.00 | OTC Trade |
08:05:15 - 18-Sep-25 |
| Unknown* | 3 | 485.00 | OTC Trade |
08:05:15 - 18-Sep-25 |
| Sell* | 36 | 484.60 | SI Trade |
08:04:04 - 18-Sep-25 |
| Unknown* | 6,531 | 481.07549 | SI Trade Negotiated Trade |
17:14:20 - 17-Sep-25 |
| Unknown* | 21 | 481.79994 | SI Trade Negotiated Trade |
17:14:20 - 17-Sep-25 |
| Unknown* | 49 | 481.60 | SI Trade Negotiated Trade |
17:13:57 - 17-Sep-25 |
| Unknown* | 1,851 | 481.77753 | SI Trade Negotiated Trade |
17:13:57 - 17-Sep-25 |
| Unknown* | 2,271 | 481.98644 | SI Trade Negotiated Trade |
17:13:57 - 17-Sep-25 |
| Unknown* | 2,039 | 481.18352 | SI Trade Negotiated Trade |
17:08:21 - 17-Sep-25 |
| Unknown* | 344 | 483.60 | SI Trade Negotiated Trade |
16:49:36 - 17-Sep-25 |
| Unknown* | 527 | 483.60 | OTC Trade |
15:25:24 - 17-Sep-25 |
| Unknown* | 125 | 482.60 | OTC Trade |
15:12:19 - 17-Sep-25 |
| Unknown* | 3 | 482.20 | OTC Trade |
15:07:21 - 17-Sep-25 |
| Sell* | 10 | 482.80 | SI Trade |
14:53:40 - 17-Sep-25 |
| Sell* | 3 | 483.00 | SI Trade |
14:51:10 - 17-Sep-25 |
| Sell* | 26 | 483.00 | SI Trade |
14:49:03 - 17-Sep-25 |
| Sell* | 3 | 483.40 | SI Trade |
14:47:05 - 17-Sep-25 |
| Unknown* | 31 | 483.20 | OTC Trade |
14:28:40 - 17-Sep-25 |
| Sell* | 347 | 483.40 | SI Trade |
14:25:45 - 17-Sep-25 |
| Unknown* | 66 | 483.20 | OTC Trade |
14:25:35 - 17-Sep-25 |
| Unknown* | 308 | 483.40 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 308 | 483.40 | SI Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 25 | 481.60 | SI Trade |
12:57:12 - 17-Sep-25 |
| Buy* | 25 | 481.60 | SI Trade |
12:57:12 - 17-Sep-25 |
| Buy* | 53 | 482.00 | SI Trade |
12:33:14 - 17-Sep-25 |
| Buy* | 397 | 482.00 | SI Trade |
11:42:16 - 17-Sep-25 |
| Buy* | 26 | 480.60 | SI Trade |
11:39:57 - 17-Sep-25 |
| Buy* | 26 | 480.60 | SI Trade |
11:39:57 - 17-Sep-25 |
| Buy* | 25 | 480.60 | SI Trade |
11:39:11 - 17-Sep-25 |
| Buy* | 25 | 480.60 | SI Trade |
11:39:11 - 17-Sep-25 |
| Buy* | 211 | 481.20 | SI Trade |
11:39:08 - 17-Sep-25 |
| Buy* | 1 | 480.60 | SI Trade |
11:32:19 - 17-Sep-25 |
| Buy* | 2 | 480.20 | SI Trade |
11:13:23 - 17-Sep-25 |
| Buy* | 8 | 480.20 | SI Trade |
10:57:14 - 17-Sep-25 |
| Buy* | 3 | 481.00 | SI Trade |
10:20:51 - 17-Sep-25 |
| Buy* | 1 | 481.00 | SI Trade |
10:20:51 - 17-Sep-25 |
| Buy* | 103 | 479.80 | SI Trade |
10:10:18 - 17-Sep-25 |
| Buy* | 103 | 479.80 | SI Trade |
10:10:18 - 17-Sep-25 |
| Buy* | 48 | 480.60 | SI Trade |
10:01:31 - 17-Sep-25 |
| Buy* | 46 | 480.20 | SI Trade |
09:57:44 - 17-Sep-25 |
| Buy* | 46 | 480.20 | SI Trade |
09:57:44 - 17-Sep-25 |
| Buy* | 76 | 480.60 | SI Trade |
09:55:46 - 17-Sep-25 |
| Buy* | 78 | 480.40 | SI Trade |
09:53:09 - 17-Sep-25 |
| Buy* | 79 | 480.20 | SI Trade |
09:49:41 - 17-Sep-25 |
| Buy* | 2 | 480.00 | SI Trade |
09:40:44 - 17-Sep-25 |
| Buy* | 52 | 480.00 | SI Trade |
09:36:52 - 17-Sep-25 |
| Buy* | 35 | 480.00 | SI Trade |
09:36:01 - 17-Sep-25 |
| Unknown* | 38 | 480.40 | OTC Trade |
09:15:29 - 17-Sep-25 |
| Buy* | 38 | 480.40 | SI Trade |
09:15:29 - 17-Sep-25 |
| Buy* | 258 | 480.30 | SI Trade |
08:53:01 - 17-Sep-25 |
| Buy* | 2,014 | 477.40 | SI Trade |
08:30:28 - 17-Sep-25 |
| Sell* | 1 | 476.60 | SI Trade |
08:10:14 - 17-Sep-25 |
| Sell* | 1 | 476.60 | SI Trade |
08:10:14 - 17-Sep-25 |
| Sell* | 308 | 476.60 | SI Trade |
08:08:45 - 17-Sep-25 |
| Unknown* | 2,632 | 477.78237 | SI Trade Negotiated Trade |
17:14:32 - 16-Sep-25 |
| Unknown* | 3,168 | 478.29735 | SI Trade Negotiated Trade |
17:14:31 - 16-Sep-25 |
| Unknown* | 113 | 481.9115 | SI Trade Negotiated Trade |
17:14:30 - 16-Sep-25 |
| Unknown* | 9,458 | 478.92466 | SI Trade Negotiated Trade |
17:06:47 - 16-Sep-25 |
| Unknown* | 2,091 | 479.49104 | SI Trade Negotiated Trade |
17:04:08 - 16-Sep-25 |
| Sell* | 50 | 477.20 | SI Trade |
15:13:27 - 16-Sep-25 |
| Sell* | 50 | 477.20 | SI Trade |
15:13:27 - 16-Sep-25 |
| Sell* | 24 | 476.20 | SI Trade |
14:49:41 - 16-Sep-25 |
| Sell* | 24 | 476.20 | SI Trade |
14:49:41 - 16-Sep-25 |
| Sell* | 147 | 476.30 | SI Trade |
14:39:09 - 16-Sep-25 |
| Sell* | 147 | 476.30 | SI Trade |
14:39:09 - 16-Sep-25 |
| Sell* | 17 | 478.60 | SI Trade |
13:32:01 - 16-Sep-25 |
| Sell* | 17 | 478.60 | SI Trade |
13:32:01 - 16-Sep-25 |
| Sell* | 21 | 479.00 | SI Trade |
13:03:14 - 16-Sep-25 |
| Sell* | 88 | 480.00 | SI Trade |
12:15:48 - 16-Sep-25 |
| Sell* | 88 | 480.00 | SI Trade |
12:15:48 - 16-Sep-25 |
| Unknown* | 0 | 479.40 | OTC Trade |
11:52:30 - 16-Sep-25 |
| Sell* | 1,980 | 478.20 | SI Trade |
11:01:02 - 16-Sep-25 |
| Sell* | 325 | 477.20 | SI Trade |
10:12:55 - 16-Sep-25 |
| Sell* | 2,039 | 477.10 | SI Trade |
10:10:50 - 16-Sep-25 |
| Sell* | 65 | 476.80 | SI Trade |
09:56:01 - 16-Sep-25 |
| Sell* | 65 | 476.80 | SI Trade |
09:56:01 - 16-Sep-25 |
| Sell* | 30 | 477.00 | SI Trade |
09:54:38 - 16-Sep-25 |
| Sell* | 45 | 477.40 | SI Trade |
09:47:29 - 16-Sep-25 |
| Sell* | 45 | 477.40 | SI Trade |
09:47:29 - 16-Sep-25 |