| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 769 | 392.33082 | SI Trade Negotiated Trade |
17:14:16 - 18-Jul-25 |
| Unknown* | 725 | 392.60221 | SI Trade Negotiated Trade |
17:14:16 - 18-Jul-25 |
| Unknown* | 1,498 | 391.89619 | SI Trade Negotiated Trade |
17:14:14 - 18-Jul-25 |
| Unknown* | 33 | 396.72727 | SI Trade Negotiated Trade |
17:14:14 - 18-Jul-25 |
| Unknown* | 1,159 | 393.96909 | SI Trade Negotiated Trade |
17:08:50 - 18-Jul-25 |
| Sell* | 66 | 394.30 | SI Trade |
15:18:12 - 18-Jul-25 |
| Sell* | 5 | 395.00 | SI Trade |
15:17:44 - 18-Jul-25 |
| Sell* | 1 | 395.60 | SI Trade |
15:15:32 - 18-Jul-25 |
| Sell* | 200 | 395.80 | SI Trade |
15:15:18 - 18-Jul-25 |
| Sell* | 44 | 397.20 | SI Trade |
15:07:03 - 18-Jul-25 |
| Sell* | 1 | 397.20 | SI Trade |
15:04:40 - 18-Jul-25 |
| Unknown* | 0 | 396.60 | OTC Trade |
14:44:39 - 18-Jul-25 |
| Buy* | 1 | 396.90 | SI Trade |
14:31:42 - 18-Jul-25 |
| Buy* | 33 | 396.00 | SI Trade |
14:25:13 - 18-Jul-25 |
| Buy* | 33 | 396.00 | SI Trade |
14:25:13 - 18-Jul-25 |
| Buy* | 10 | 394.70 | SI Trade |
14:20:15 - 18-Jul-25 |
| Buy* | 90 | 394.60 | SI Trade |
14:16:35 - 18-Jul-25 |
| Buy* | 90 | 394.60 | SI Trade |
14:16:35 - 18-Jul-25 |
| Buy* | 40 | 395.40 | SI Trade |
14:15:54 - 18-Jul-25 |
| Buy* | 2 | 395.00 | SI Trade |
14:02:52 - 18-Jul-25 |
| Buy* | 177 | 394.40 | SI Trade |
14:01:25 - 18-Jul-25 |
| Buy* | 7 | 393.40 | SI Trade |
13:55:50 - 18-Jul-25 |
| Buy* | 7 | 393.40 | SI Trade |
13:54:00 - 18-Jul-25 |
| Buy* | 7 | 393.40 | SI Trade |
13:52:46 - 18-Jul-25 |
| Unknown* | 0 | 391.40 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 0 | 390.80 | OTC Trade |
13:25:35 - 18-Jul-25 |
| Unknown* | 0 | 391.20 | OTC Trade |
13:04:18 - 18-Jul-25 |
| Unknown* | 0 | 392.00 | OTC Trade |
13:03:42 - 18-Jul-25 |
| Unknown* | 0 | 393.00 | OTC Trade |
12:45:17 - 18-Jul-25 |
| Sell* | 135 | 388.80 | SI Trade |
11:33:32 - 18-Jul-25 |
| Unknown* | 0 | 389.60 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Unknown* | 0 | 389.40 | OTC Trade |
11:23:39 - 18-Jul-25 |
| Sell* | 19 | 389.00 | SI Trade |
11:04:10 - 18-Jul-25 |
| Sell* | 19 | 389.00 | SI Trade |
11:04:10 - 18-Jul-25 |
| Sell* | 31 | 390.40 | SI Trade |
10:18:51 - 18-Jul-25 |
| Unknown* | 3 | 391.92097 | SI Trade Currency Conversion |
10:17:43 - 18-Jul-25 |
| Sell* | 81 | 391.60 | SI Trade |
10:09:03 - 18-Jul-25 |
| Sell* | 81 | 391.60 | SI Trade |
10:09:03 - 18-Jul-25 |
| Unknown* | 0 | 391.40 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Sell* | 2 | 391.20 | SI Trade |
09:33:20 - 18-Jul-25 |
| Unknown* | 0 | 391.20 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Buy* | 62 | 391.80 | SI Trade |
09:22:00 - 18-Jul-25 |
| Unknown* | 0 | 392.40 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 0 | 391.80 | OTC Trade |
09:15:14 - 18-Jul-25 |
| Unknown* | 0 | 390.80 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Buy* | 7 | 392.20 | SI Trade |
08:43:29 - 18-Jul-25 |
| Unknown* | 0 | 392.40 | OTC Trade |
08:36:42 - 18-Jul-25 |
| Unknown* | 2 | 392.40 | OTC Trade |
08:36:42 - 18-Jul-25 |
| Sell* | 2 | 393.90 | SI Trade |
08:32:42 - 18-Jul-25 |
| Sell* | 46 | 394.40 | SI Trade |
08:10:52 - 18-Jul-25 |
| Unknown* | 1 | 397.89537 | SI Trade Currency Conversion |
08:05:59 - 18-Jul-25 |
| Unknown* | 2 | 397.89537 | SI Trade Currency Conversion |
08:05:14 - 18-Jul-25 |
| Unknown* | 0 | 398.40 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | 398.40 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | 398.40 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | 398.40 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | 398.40 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | 398.40 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | 398.40 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | 397.00 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 1 | 403.86978 | SI Trade Currency Conversion |
19:37:56 - 17-Jul-25 |
| Unknown* | 0 | 402.70211 | SI Trade Currency Conversion |
18:44:00 - 17-Jul-25 |
| Unknown* | 1,557 | 399.86588 | SI Trade Negotiated Trade |
17:36:30 - 17-Jul-25 |
| Unknown* | 90 | 401.80 | SI Trade Negotiated Trade |
17:14:16 - 17-Jul-25 |
| Unknown* | 1,597 | 400.74164 | SI Trade Negotiated Trade |
17:14:16 - 17-Jul-25 |
| Unknown* | 108 | 400.24722 | SI Trade Negotiated Trade |
17:14:15 - 17-Jul-25 |
| Unknown* | 641 | 400.59704 | SI Trade Negotiated Trade |
17:14:15 - 17-Jul-25 |
| Unknown* | 50 | 399.416 | SI Trade Negotiated Trade |
17:14:13 - 17-Jul-25 |
| Unknown* | 2 | 399.59705 | SI Trade Currency Conversion |
15:53:17 - 17-Jul-25 |
| Sell* | 40 | 401.20 | SI Trade |
15:17:32 - 17-Jul-25 |
| Sell* | 162 | 401.60 | SI Trade |
15:07:41 - 17-Jul-25 |
| Sell* | 32 | 401.20 | SI Trade |
15:06:44 - 17-Jul-25 |
| Sell* | 45 | 401.20 | SI Trade |
15:04:41 - 17-Jul-25 |
| Sell* | 58 | 401.00 | SI Trade |
15:03:00 - 17-Jul-25 |
| Sell* | 79 | 400.80 | SI Trade |
14:56:35 - 17-Jul-25 |
| Sell* | 15 | 400.80 | SI Trade |
14:56:35 - 17-Jul-25 |
| Sell* | 100 | 401.90 | SI Trade |
14:54:38 - 17-Jul-25 |
| Sell* | 15 | 402.20 | SI Trade |
14:54:18 - 17-Jul-25 |
| Sell* | 131 | 401.90 | SI Trade |
14:53:58 - 17-Jul-25 |
| Sell* | 10 | 401.80 | SI Trade |
14:50:20 - 17-Jul-25 |
| Sell* | 72 | 401.60 | SI Trade |
14:32:54 - 17-Jul-25 |
| Sell* | 163 | 400.60 | SI Trade |
14:30:46 - 17-Jul-25 |
| Sell* | 35 | 400.40 | SI Trade |
14:29:36 - 17-Jul-25 |
| Unknown* | 0 | 400.80 | OTC Trade |
14:28:28 - 17-Jul-25 |
| Sell* | 39 | 400.00 | SI Trade |
14:28:16 - 17-Jul-25 |
| Sell* | 39 | 400.00 | SI Trade |
14:28:16 - 17-Jul-25 |
| Sell* | 2,000 | 399.80 | SI Trade |
14:27:41 - 17-Jul-25 |
| Unknown* | 0 | 399.80 | OTC Trade |
14:04:50 - 17-Jul-25 |
| Sell* | 27 | 399.80 | SI Trade |
14:00:55 - 17-Jul-25 |
| Sell* | 69 | 401.60 | SI Trade |
13:41:40 - 17-Jul-25 |
| Sell* | 69 | 401.60 | SI Trade |
13:41:40 - 17-Jul-25 |
| Sell* | 96 | 401.20 | SI Trade |
13:39:01 - 17-Jul-25 |
| Unknown* | 0 | 400.20 | OTC Trade |
13:38:29 - 17-Jul-25 |
| Unknown* | 0 | 399.80 | OTC Trade |
13:31:02 - 17-Jul-25 |
| Sell* | 99 | 400.00 | SI Trade |
13:27:43 - 17-Jul-25 |
| Sell* | 86 | 400.00 | SI Trade |
13:22:07 - 17-Jul-25 |
| Sell* | 97 | 400.00 | SI Trade |
13:20:57 - 17-Jul-25 |
| Unknown* | 54 | 400.00 | OTC Trade |
13:20:31 - 17-Jul-25 |
| Unknown* | 0 | 398.8805 | SI Trade Currency Conversion |
13:11:34 - 17-Jul-25 |
| Sell* | 106 | 399.30 | SI Trade |
13:11:12 - 17-Jul-25 |
| Sell* | 58 | 400.00 | SI Trade |
13:10:49 - 17-Jul-25 |
| Sell* | 105 | 400.00 | SI Trade |
13:09:48 - 17-Jul-25 |
| Sell* | 18 | 399.80 | SI Trade |
13:01:25 - 17-Jul-25 |
| Sell* | 107 | 400.20 | SI Trade |
13:00:45 - 17-Jul-25 |
| Sell* | 101 | 400.20 | SI Trade |
12:59:34 - 17-Jul-25 |
| Sell* | 99 | 400.20 | SI Trade |
12:58:20 - 17-Jul-25 |
| Sell* | 103 | 400.20 | SI Trade |
12:57:09 - 17-Jul-25 |
| Sell* | 103 | 400.20 | SI Trade |
12:56:05 - 17-Jul-25 |
| Sell* | 26 | 400.00 | SI Trade |
12:56:04 - 17-Jul-25 |
| Sell* | 99 | 400.40 | SI Trade |
12:55:10 - 17-Jul-25 |
| Sell* | 54 | 400.00 | SI Trade |
12:52:12 - 17-Jul-25 |
| Unknown* | 0 | 400.40 | OTC Trade |
12:49:36 - 17-Jul-25 |
| Sell* | 107 | 400.40 | SI Trade |
12:45:08 - 17-Jul-25 |
| Sell* | 88 | 400.40 | SI Trade |
12:44:11 - 17-Jul-25 |
| Sell* | 18 | 400.40 | SI Trade |
12:35:42 - 17-Jul-25 |
| Sell* | 47 | 400.00 | SI Trade |
12:34:20 - 17-Jul-25 |
| Sell* | 28 | 400.00 | SI Trade |
12:34:05 - 17-Jul-25 |
| Sell* | 109 | 400.80 | SI Trade |
12:33:59 - 17-Jul-25 |
| Sell* | 65 | 401.00 | SI Trade |
12:33:10 - 17-Jul-25 |
| Sell* | 107 | 401.00 | SI Trade |
12:31:57 - 17-Jul-25 |
| Sell* | 60 | 401.00 | SI Trade |
12:31:10 - 17-Jul-25 |
| Sell* | 106 | 400.70 | SI Trade |
12:28:53 - 17-Jul-25 |
| Sell* | 95 | 400.70 | SI Trade |
12:27:51 - 17-Jul-25 |
| Sell* | 114 | 401.00 | SI Trade |
12:25:31 - 17-Jul-25 |
| Sell* | 80 | 400.40 | SI Trade |
12:24:36 - 17-Jul-25 |
| Sell* | 27 | 401.00 | SI Trade |
12:19:13 - 17-Jul-25 |
| Sell* | 32 | 403.00 | SI Trade |
11:47:38 - 17-Jul-25 |
| Sell* | 74 | 403.00 | SI Trade |
11:47:38 - 17-Jul-25 |
| Unknown* | 0 | 403.00 | OTC Trade |
11:22:51 - 17-Jul-25 |
| Unknown* | 0 | 402.60 | OTC Trade |
11:15:56 - 17-Jul-25 |
| Sell* | 33 | 402.60 | SI Trade |
11:09:39 - 17-Jul-25 |
| Unknown* | 0 | 402.60 | OTC Trade |
11:06:49 - 17-Jul-25 |
| Sell* | 1 | 402.60 | SI Trade |
11:06:43 - 17-Jul-25 |
| Unknown* | 1 | 402.60 | OTC Trade |
10:46:46 - 17-Jul-25 |
| Unknown* | 75 | 402.80 | OTC Trade |
10:36:15 - 17-Jul-25 |
| Unknown* | 14 | 402.60 | OTC Trade |
10:35:20 - 17-Jul-25 |
| Sell* | 1 | 403.00 | SI Trade |
10:34:20 - 17-Jul-25 |
| Unknown* | 1 | 403.60 | OTC Trade |
10:18:59 - 17-Jul-25 |
| Buy* | 1 | 401.80 | SI Trade |
10:06:42 - 17-Jul-25 |
| Buy* | 44 | 401.40 | SI Trade |
10:01:33 - 17-Jul-25 |
| Buy* | 44 | 401.40 | SI Trade |
10:01:33 - 17-Jul-25 |
| Buy* | 73 | 402.00 | SI Trade |
09:41:09 - 17-Jul-25 |
| Buy* | 73 | 402.00 | SI Trade |
09:41:09 - 17-Jul-25 |
| Buy* | 2,571 | 400.00 | SI Trade |
09:37:32 - 17-Jul-25 |
| Unknown* | 1 | 401.03016 | SI Trade Currency Conversion |
09:37:05 - 17-Jul-25 |
| Buy* | 49 | 400.00 | SI Trade |
09:30:13 - 17-Jul-25 |
| Buy* | 49 | 400.00 | SI Trade |
09:30:13 - 17-Jul-25 |
| Buy* | 329 | 400.70 | SI Trade |
09:23:50 - 17-Jul-25 |
| Buy* | 515 | 400.60 | SI Trade |
09:21:15 - 17-Jul-25 |
| Buy* | 45 | 400.00 | SI Trade |
09:17:53 - 17-Jul-25 |
| Buy* | 119 | 400.20 | SI Trade |
09:08:01 - 17-Jul-25 |
| Buy* | 119 | 400.20 | SI Trade |
09:08:01 - 17-Jul-25 |
| Buy* | 44 | 400.20 | SI Trade |
08:58:27 - 17-Jul-25 |
| Buy* | 44 | 400.20 | SI Trade |
08:58:27 - 17-Jul-25 |
| Buy* | 29 | 399.20 | SI Trade |
08:48:14 - 17-Jul-25 |
| Buy* | 29 | 399.20 | SI Trade |
08:48:14 - 17-Jul-25 |
| Unknown* | 0 | 399.80 | OTC Trade |
08:45:53 - 17-Jul-25 |
| Sell* | 145 | 396.00 | SI Trade |
08:16:03 - 17-Jul-25 |
| Sell* | 505 | 396.30 | SI Trade |
08:14:22 - 17-Jul-25 |
| Sell* | 96 | 396.20 | SI Trade |
08:12:00 - 17-Jul-25 |
| Unknown* | 4 | 397.20 | OTC Trade |
08:04:47 - 17-Jul-25 |
| Unknown* | 5 | 395.00 | OTC Trade |
08:02:39 - 17-Jul-25 |
| Sell* | 4 | 397.00 | SI Trade |
08:00:30 - 17-Jul-25 |
| Unknown* | 0 | 398.00 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 14 | 398.00 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | 396.80 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | 398.00 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 5 | 398.00 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | 398.00 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 7 | 398.00 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | 398.00 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | 396.80 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | 398.00 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | 406.59571 | SI Trade Currency Conversion |
17:59:18 - 16-Jul-25 |
| Unknown* | 4,195 | 402.83256 | SI Trade Negotiated Trade |
17:14:00 - 16-Jul-25 |
| Unknown* | 923 | 401.03597 | SI Trade Negotiated Trade |
17:13:59 - 16-Jul-25 |
| Unknown* | 1,855 | 412.40318 | SI Trade Negotiated Trade |
17:13:59 - 16-Jul-25 |
| Unknown* | 2,449 | 399.26224 | SI Trade Negotiated Trade |
17:06:45 - 16-Jul-25 |
| Unknown* | 1 | 406.59571 | SI Trade Currency Conversion |
16:48:03 - 16-Jul-25 |
| Unknown* | 1 | 406.83362 | SI Trade Currency Conversion |
16:47:51 - 16-Jul-25 |
| Unknown* | 3 | 407.30945 | SI Trade Currency Conversion |
16:28:11 - 16-Jul-25 |
| Unknown* | 0 | 406.11988 | SI Trade Currency Conversion |
16:14:44 - 16-Jul-25 |
| Unknown* | 0 | 397.55496 | SI Trade Currency Conversion |
15:27:40 - 16-Jul-25 |
| Sell* | 149 | 398.80 | SI Trade |
15:18:30 - 16-Jul-25 |
| Sell* | 1 | 398.40 | SI Trade |
15:16:57 - 16-Jul-25 |
| Sell* | 258 | 398.40 | SI Trade |
15:10:30 - 16-Jul-25 |
| Sell* | 100 | 398.20 | SI Trade |
15:09:35 - 16-Jul-25 |
| Sell* | 200 | 399.40 | SI Trade |
15:00:33 - 16-Jul-25 |
| Sell* | 40 | 399.80 | SI Trade |
14:58:22 - 16-Jul-25 |
| Sell* | 5 | 398.60 | SI Trade |
14:49:28 - 16-Jul-25 |
| Unknown* | 0 | 398.80 | OTC Trade |
14:48:05 - 16-Jul-25 |
| Unknown* | 0 | 398.80 | OTC Trade |
14:47:06 - 16-Jul-25 |
| Sell* | 194 | 398.40 | SI Trade |
14:45:41 - 16-Jul-25 |
| Unknown* | 0 | 397.79288 | SI Trade Currency Conversion |
14:45:32 - 16-Jul-25 |
| Sell* | 30 | 398.40 | SI Trade |
14:44:33 - 16-Jul-25 |
| Sell* | 80 | 398.80 | SI Trade |
14:43:54 - 16-Jul-25 |
| Unknown* | 2 | 398.98245 | SI Trade Currency Conversion |
14:40:26 - 16-Jul-25 |
| Unknown* | 8 | 399.22036 | SI Trade Currency Conversion |
14:40:21 - 16-Jul-25 |
| Unknown* | 0 | 398.98245 | SI Trade Currency Conversion |
14:40:16 - 16-Jul-25 |
| Buy* | 40 | 400.20 | SI Trade |
14:39:04 - 16-Jul-25 |