| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 510.00 | SI Trade Negotiated Trade |
17:13:47 - 16-Dec-25 |
| Unknown* | 190 | 504.48947 | SI Trade Negotiated Trade |
17:13:47 - 16-Dec-25 |
| Unknown* | 68 | 510.00 | SI Trade Negotiated Trade |
17:13:46 - 16-Dec-25 |
| Unknown* | 140 | 508.99493 | SI Trade Negotiated Trade |
17:03:32 - 16-Dec-25 |
| Unknown* | 3 | 507.61949 | SI Trade Currency Conversion |
15:45:12 - 16-Dec-25 |
| Unknown* | 361 | 507.00 | SI Trade |
15:25:30 - 16-Dec-25 |
| Unknown* | 107 | 507.00 | SI Trade |
15:25:30 - 16-Dec-25 |
| Unknown* | 58 | 507.00 | SI Trade |
15:25:30 - 16-Dec-25 |
| Sell* | 254 | 507.75 | SI Trade |
15:10:00 - 16-Dec-25 |
| Sell* | 69 | 509.00 | SI Trade |
15:04:45 - 16-Dec-25 |
| Sell* | 60 | 509.00 | SI Trade |
15:02:03 - 16-Dec-25 |
| Sell* | 60 | 509.00 | SI Trade |
15:02:03 - 16-Dec-25 |
| Sell* | 65 | 509.50 | SI Trade |
14:55:35 - 16-Dec-25 |
| Sell* | 65 | 509.50 | SI Trade |
14:55:35 - 16-Dec-25 |
| Sell* | 77 | 509.00 | SI Trade |
14:50:27 - 16-Dec-25 |
| Sell* | 554 | 509.50 | SI Trade |
14:43:05 - 16-Dec-25 |
| Sell* | 10 | 508.50 | SI Trade |
14:15:01 - 16-Dec-25 |
| Sell* | 14 | 509.00 | SI Trade |
13:45:36 - 16-Dec-25 |
| Sell* | 14 | 509.00 | SI Trade |
13:45:36 - 16-Dec-25 |
| Sell* | 2,000 | 510.00 | SI Trade |
13:08:28 - 16-Dec-25 |
| Sell* | 1,000 | 509.50 | SI Trade |
13:00:35 - 16-Dec-25 |
| Sell* | 73 | 508.50 | SI Trade |
11:52:25 - 16-Dec-25 |
| Sell* | 375 | 508.50 | SI Trade |
11:50:47 - 16-Dec-25 |
| Sell* | 40 | 508.00 | SI Trade |
11:50:09 - 16-Dec-25 |
| Buy* | 664 | 511.00 | SI Trade |
11:21:24 - 16-Dec-25 |
| Buy* | 909 | 508.00 | SI Trade |
10:32:52 - 16-Dec-25 |
| Buy* | 202 | 504.50 | SI Trade |
09:35:34 - 16-Dec-25 |
| Unknown* | 0 | 501.50 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 2 | 501.50 | OTC Trade |
08:10:42 - 16-Dec-25 |
| Unknown* | 0 | 499.26263 | SI Trade Currency Conversion |
07:15:44 - 16-Dec-25 |
| Unknown* | 45 | 495.80 | SI Trade Negotiated Trade |
17:14:03 - 15-Dec-25 |
| Unknown* | 38 | 492.60 | SI Trade Negotiated Trade |
17:14:00 - 15-Dec-25 |
| Unknown* | 251 | 496.28865 | SI Trade Negotiated Trade |
17:09:42 - 15-Dec-25 |
| Sell* | 27 | 502.00 | SI Trade |
15:13:05 - 15-Dec-25 |
| Sell* | 27 | 502.00 | SI Trade |
15:13:05 - 15-Dec-25 |
| Unknown* | 20 | 502.58677 | SI Trade Currency Conversion |
15:01:51 - 15-Dec-25 |
| Unknown* | 2 | 499.97037 | SI Trade Currency Conversion |
14:55:24 - 15-Dec-25 |
| Sell* | 69 | 502.00 | SI Trade |
14:51:23 - 15-Dec-25 |
| Sell* | 69 | 502.00 | SI Trade |
14:51:23 - 15-Dec-25 |
| Sell* | 109 | 501.50 | SI Trade |
14:38:38 - 15-Dec-25 |
| Buy* | 74 | 503.00 | SI Trade |
13:14:32 - 15-Dec-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
13:05:45 - 15-Dec-25 |
| Sell* | 25 | 502.75 | SI Trade |
13:03:58 - 15-Dec-25 |
| Sell* | 25 | 502.75 | SI Trade |
13:03:58 - 15-Dec-25 |
| Buy* | 143 | 501.50 | SI Trade |
12:18:42 - 15-Dec-25 |
| Buy* | 102 | 501.00 | SI Trade |
12:18:30 - 15-Dec-25 |
| Buy* | 102 | 501.00 | SI Trade |
12:18:30 - 15-Dec-25 |
| Buy* | 26 | 496.20 | SI Trade |
11:42:41 - 15-Dec-25 |
| Buy* | 26 | 496.20 | SI Trade |
11:42:41 - 15-Dec-25 |
| Buy* | 576 | 497.00 | SI Trade |
10:36:09 - 15-Dec-25 |
| Unknown* | 0 | 497.40 | OTC Trade |
10:28:43 - 15-Dec-25 |
| Buy* | 103 | 497.60 | SI Trade |
10:22:23 - 15-Dec-25 |
| Buy* | 103 | 497.60 | SI Trade |
10:22:23 - 15-Dec-25 |
| Buy* | 36 | 497.80 | SI Trade |
10:19:18 - 15-Dec-25 |
| Buy* | 69 | 498.00 | SI Trade |
10:17:22 - 15-Dec-25 |
| Unknown* | 0 | 496.1647 | SI Trade Currency Conversion |
09:44:16 - 15-Dec-25 |
| Unknown* | 1 | 496.1647 | SI Trade Currency Conversion |
09:39:30 - 15-Dec-25 |
| Buy* | 73 | 491.40 | SI Trade |
08:50:35 - 15-Dec-25 |
| Unknown* | 320 | 488.03875 | SI Trade Negotiated Trade |
17:14:04 - 12-Dec-25 |
| Unknown* | 162 | 491.14568 | SI Trade Negotiated Trade |
17:14:04 - 12-Dec-25 |
| Unknown* | 12 | 489.70 | SI Trade Negotiated Trade |
17:14:02 - 12-Dec-25 |
| Unknown* | 415 | 488.92716 | SI Trade Negotiated Trade |
17:05:08 - 12-Dec-25 |
| Sell* | 2,313 | 487.80 | SI Trade |
15:17:35 - 12-Dec-25 |
| Sell* | 13 | 488.00 | SI Trade |
15:05:06 - 12-Dec-25 |
| Sell* | 33 | 488.20 | SI Trade |
15:02:09 - 12-Dec-25 |
| Sell* | 96 | 487.40 | SI Trade |
14:50:10 - 12-Dec-25 |
| Sell* | 96 | 487.40 | SI Trade |
14:50:10 - 12-Dec-25 |
| Sell* | 33 | 488.10 | SI Trade |
14:43:49 - 12-Dec-25 |
| Sell* | 29 | 487.40 | SI Trade |
14:02:49 - 12-Dec-25 |
| Sell* | 29 | 487.40 | SI Trade |
14:02:49 - 12-Dec-25 |
| Sell* | 274 | 487.50 | SI Trade |
13:51:54 - 12-Dec-25 |
| Sell* | 227 | 487.50 | SI Trade |
13:51:06 - 12-Dec-25 |
| Sell* | 273 | 487.20 | SI Trade |
13:47:06 - 12-Dec-25 |
| Sell* | 16 | 487.00 | SI Trade |
13:45:27 - 12-Dec-25 |
| Sell* | 16 | 487.00 | SI Trade |
13:45:27 - 12-Dec-25 |
| Sell* | 12 | 487.40 | SI Trade |
13:41:17 - 12-Dec-25 |
| Sell* | 12 | 487.40 | SI Trade |
13:41:15 - 12-Dec-25 |
| Sell* | 12 | 487.10 | SI Trade |
13:41:10 - 12-Dec-25 |
| Sell* | 233 | 488.40 | SI Trade |
13:14:14 - 12-Dec-25 |
| Sell* | 235 | 488.30 | SI Trade |
13:05:08 - 12-Dec-25 |
| Sell* | 63 | 488.40 | SI Trade |
12:45:18 - 12-Dec-25 |
| Sell* | 63 | 488.40 | SI Trade |
12:45:18 - 12-Dec-25 |
| Sell* | 267 | 488.70 | SI Trade |
12:40:36 - 12-Dec-25 |
| Sell* | 17 | 487.40 | SI Trade |
11:45:39 - 12-Dec-25 |
| Sell* | 17 | 487.40 | SI Trade |
11:45:39 - 12-Dec-25 |
| Sell* | 24 | 487.80 | SI Trade |
11:40:50 - 12-Dec-25 |
| Sell* | 11 | 488.20 | SI Trade |
11:40:46 - 12-Dec-25 |
| Sell* | 12 | 488.20 | SI Trade |
10:59:59 - 12-Dec-25 |
| Sell* | 30 | 489.50 | SI Trade |
10:54:53 - 12-Dec-25 |
| Unknown* | 8 | 490.80 | SI Trade |
10:36:36 - 12-Dec-25 |
| Unknown* | 5 | 490.80 | SI Trade |
10:36:36 - 12-Dec-25 |
| Buy* | 30 | 491.70 | SI Trade |
10:25:34 - 12-Dec-25 |
| Buy* | 30 | 491.70 | SI Trade |
10:24:28 - 12-Dec-25 |
| Buy* | 31 | 494.60 | SI Trade |
09:50:32 - 12-Dec-25 |
| Buy* | 758 | 494.00 | SI Trade |
09:24:48 - 12-Dec-25 |
| Buy* | 149 | 494.60 | SI Trade |
09:24:47 - 12-Dec-25 |
| Buy* | 368 | 492.40 | SI Trade |
09:23:01 - 12-Dec-25 |
| Buy* | 143 | 492.20 | SI Trade |
09:21:57 - 12-Dec-25 |
| Buy* | 15 | 492.40 | SI Trade |
09:21:51 - 12-Dec-25 |
| Unknown* | 59 | 494.70 | SI Trade Negotiated Trade |
17:13:56 - 11-Dec-25 |
| Unknown* | 619 | 491.37577 | SI Trade Negotiated Trade |
17:13:53 - 11-Dec-25 |
| Unknown* | 82 | 486.57073 | SI Trade Negotiated Trade |
17:13:53 - 11-Dec-25 |
| Unknown* | 74 | 490.91405 | SI Trade Negotiated Trade |
17:12:03 - 11-Dec-25 |
| Unknown* | 1 | 487.68371 | SI Trade Currency Conversion |
16:21:22 - 11-Dec-25 |
| Sell* | 85 | 491.80 | SI Trade |
15:17:23 - 11-Dec-25 |
| Sell* | 85 | 491.80 | SI Trade |
15:17:23 - 11-Dec-25 |
| Sell* | 1,326 | 492.00 | SI Trade |
15:14:37 - 11-Dec-25 |
| Sell* | 280 | 492.00 | SI Trade |
15:14:34 - 11-Dec-25 |
| Sell* | 64 | 492.00 | SI Trade |
15:13:11 - 11-Dec-25 |
| Sell* | 64 | 492.00 | SI Trade |
15:13:11 - 11-Dec-25 |
| Sell* | 68 | 492.40 | SI Trade |
15:07:36 - 11-Dec-25 |
| Sell* | 148 | 493.80 | SI Trade |
15:01:47 - 11-Dec-25 |
| Sell* | 148 | 493.80 | SI Trade |
15:01:47 - 11-Dec-25 |
| Buy* | 95 | 494.60 | SI Trade |
14:57:52 - 11-Dec-25 |
| Buy* | 95 | 494.60 | SI Trade |
14:57:52 - 11-Dec-25 |
| Buy* | 59 | 494.60 | SI Trade |
14:47:33 - 11-Dec-25 |
| Buy* | 59 | 494.60 | SI Trade |
14:47:33 - 11-Dec-25 |
| Buy* | 81 | 494.50 | SI Trade |
14:37:24 - 11-Dec-25 |
| Buy* | 81 | 494.50 | SI Trade |
14:37:24 - 11-Dec-25 |
| Buy* | 123 | 493.00 | SI Trade |
14:31:38 - 11-Dec-25 |
| Buy* | 90 | 492.70 | SI Trade |
14:23:18 - 11-Dec-25 |
| Buy* | 90 | 492.70 | SI Trade |
14:23:18 - 11-Dec-25 |
| Buy* | 36 | 491.90 | SI Trade |
14:08:00 - 11-Dec-25 |
| Buy* | 36 | 491.90 | SI Trade |
14:08:00 - 11-Dec-25 |
| Buy* | 50 | 492.20 | SI Trade |
14:08:00 - 11-Dec-25 |
| Buy* | 41 | 491.60 | SI Trade |
13:37:28 - 11-Dec-25 |
| Buy* | 41 | 491.60 | SI Trade |
13:37:28 - 11-Dec-25 |
| Buy* | 46 | 491.40 | SI Trade |
13:32:26 - 11-Dec-25 |
| Buy* | 40 | 491.80 | SI Trade |
13:12:42 - 11-Dec-25 |
| Buy* | 50 | 492.80 | SI Trade |
12:51:13 - 11-Dec-25 |
| Buy* | 50 | 492.80 | SI Trade |
12:51:13 - 11-Dec-25 |
| Buy* | 25 | 490.60 | SI Trade |
12:32:36 - 11-Dec-25 |
| Buy* | 25 | 490.60 | SI Trade |
12:32:36 - 11-Dec-25 |
| Buy* | 89 | 489.20 | SI Trade |
11:48:05 - 11-Dec-25 |
| Buy* | 89 | 489.20 | SI Trade |
11:48:05 - 11-Dec-25 |
| Buy* | 47 | 491.40 | SI Trade |
10:11:42 - 11-Dec-25 |
| Buy* | 47 | 491.40 | SI Trade |
10:11:42 - 11-Dec-25 |
| Buy* | 58 | 492.80 | SI Trade |
10:07:30 - 11-Dec-25 |
| Buy* | 58 | 492.80 | SI Trade |
10:07:30 - 11-Dec-25 |
| Buy* | 135 | 492.00 | SI Trade |
09:51:36 - 11-Dec-25 |
| Buy* | 135 | 492.00 | SI Trade |
09:51:36 - 11-Dec-25 |
| Buy* | 149 | 492.00 | SI Trade |
09:48:47 - 11-Dec-25 |
| Unknown* | 0 | 492.00 | OTC Trade |
09:46:04 - 11-Dec-25 |
| Buy* | 75 | 490.90 | SI Trade |
09:45:20 - 11-Dec-25 |
| Buy* | 75 | 490.90 | SI Trade |
09:45:20 - 11-Dec-25 |
| Buy* | 60 | 490.60 | SI Trade |
09:44:00 - 11-Dec-25 |
| Buy* | 60 | 490.60 | SI Trade |
09:44:00 - 11-Dec-25 |
| Buy* | 2,189 | 489.60 | SI Trade |
09:27:32 - 11-Dec-25 |
| Buy* | 311 | 489.60 | SI Trade |
09:27:29 - 11-Dec-25 |
| Buy* | 2,448 | 489.40 | SI Trade |
09:17:51 - 11-Dec-25 |
| Buy* | 174 | 486.80 | SI Trade |
09:12:33 - 11-Dec-25 |
| Sell* | 1,406 | 480.40 | SI Trade |
08:36:30 - 11-Dec-25 |
| Buy* | 296 | 482.60 | SI Trade |
08:19:51 - 11-Dec-25 |
| Sell* | 20 | 480.00 | SI Trade |
08:07:08 - 11-Dec-25 |
| Sell* | 20 | 480.00 | SI Trade |
08:07:08 - 11-Dec-25 |
| Unknown* | 201 | 481.54129 | SI Trade Negotiated Trade |
17:13:56 - 10-Dec-25 |
| Unknown* | 160 | 483.54625 | SI Trade Negotiated Trade |
17:13:54 - 10-Dec-25 |
| Unknown* | 236 | 487.12034 | SI Trade Negotiated Trade |
17:12:51 - 10-Dec-25 |
| Buy* | 29 | 480.30 | SI Trade |
15:19:55 - 10-Dec-25 |
| Buy* | 34 | 479.40 | SI Trade |
15:06:11 - 10-Dec-25 |
| Buy* | 34 | 479.40 | SI Trade |
15:06:11 - 10-Dec-25 |
| Unknown* | 0 | 477.90 | OTC Trade |
14:46:21 - 10-Dec-25 |
| Unknown* | 0 | 478.00 | OTC Trade |
14:46:21 - 10-Dec-25 |
| Unknown* | 0 | 477.90 | OTC Trade |
14:46:21 - 10-Dec-25 |
| Unknown* | 0 | 478.00 | OTC Trade |
14:46:21 - 10-Dec-25 |
| Unknown* | 24 | 477.90 | OTC Trade |
14:46:21 - 10-Dec-25 |
| Unknown* | 10 | 478.00 | OTC Trade |
14:46:21 - 10-Dec-25 |
| Unknown* | 0 | 478.00 | OTC Trade |
14:46:21 - 10-Dec-25 |
| Unknown* | 0 | 477.90 | OTC Trade |
14:46:21 - 10-Dec-25 |
| Sell* | 117 | 478.00 | SI Trade |
14:40:10 - 10-Dec-25 |
| Sell* | 117 | 478.00 | SI Trade |
14:40:10 - 10-Dec-25 |
| Sell* | 28 | 477.80 | SI Trade |
14:27:48 - 10-Dec-25 |
| Sell* | 31 | 477.60 | SI Trade |
14:24:14 - 10-Dec-25 |
| Sell* | 31 | 477.60 | SI Trade |
14:24:14 - 10-Dec-25 |
| Sell* | 31 | 477.60 | SI Trade |
14:23:49 - 10-Dec-25 |
| Sell* | 24 | 480.00 | SI Trade |
13:40:15 - 10-Dec-25 |
| Sell* | 24 | 480.00 | SI Trade |
13:40:15 - 10-Dec-25 |
| Sell* | 29 | 480.80 | SI Trade |
13:25:52 - 10-Dec-25 |
| Sell* | 29 | 480.80 | SI Trade |
13:25:52 - 10-Dec-25 |
| Sell* | 52 | 481.40 | SI Trade |
13:19:32 - 10-Dec-25 |
| Sell* | 26 | 480.20 | SI Trade |
12:34:52 - 10-Dec-25 |
| Sell* | 850 | 482.00 | SI Trade |
12:30:20 - 10-Dec-25 |
| Sell* | 790 | 481.20 | SI Trade |
12:25:58 - 10-Dec-25 |
| Sell* | 34 | 481.20 | SI Trade |
12:11:54 - 10-Dec-25 |
| Sell* | 34 | 481.20 | SI Trade |
12:11:54 - 10-Dec-25 |
| Sell* | 38 | 482.30 | SI Trade |
12:08:33 - 10-Dec-25 |
| Sell* | 12 | 481.20 | SI Trade |
12:02:03 - 10-Dec-25 |
| Sell* | 27 | 481.20 | SI Trade |
11:47:28 - 10-Dec-25 |
| Sell* | 27 | 481.20 | SI Trade |
11:47:28 - 10-Dec-25 |
| Sell* | 242 | 482.60 | SI Trade |
11:24:24 - 10-Dec-25 |
| Sell* | 420 | 482.60 | SI Trade |
11:23:49 - 10-Dec-25 |
| Sell* | 100 | 483.50 | SI Trade |
11:07:57 - 10-Dec-25 |
| Sell* | 152 | 483.50 | SI Trade |
11:06:54 - 10-Dec-25 |
| Sell* | 13 | 484.80 | SI Trade |
09:56:43 - 10-Dec-25 |
| Sell* | 13 | 484.80 | SI Trade |
09:56:43 - 10-Dec-25 |
| Buy* | 184 | 487.80 | SI Trade |
08:21:02 - 10-Dec-25 |
| Unknown* | 629 | 489.49635 | SI Trade Negotiated Trade |
17:18:44 - 09-Dec-25 |
| Unknown* | 247 | 488.70405 | SI Trade Negotiated Trade |
17:13:56 - 09-Dec-25 |
| Unknown* | 51 | 490.63725 | SI Trade Negotiated Trade |
17:13:55 - 09-Dec-25 |
| Unknown* | 169 | 489.39036 | SI Trade Negotiated Trade |
17:08:35 - 09-Dec-25 |