| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 462.11679 | SI Trade Currency Conversion |
18:02:36 - 04-Apr-25 |
| Unknown* | 1 | 461.65834 | SI Trade Currency Conversion |
18:02:31 - 04-Apr-25 |
| Unknown* | 0 | 461.1999 | SI Trade Currency Conversion |
18:01:26 - 04-Apr-25 |
| Unknown* | 0 | 461.65834 | SI Trade Currency Conversion |
18:00:37 - 04-Apr-25 |
| Unknown* | 1 | 460.74145 | SI Trade Currency Conversion |
18:00:25 - 04-Apr-25 |
| Unknown* | 0 | 461.1999 | SI Trade Currency Conversion |
18:00:17 - 04-Apr-25 |
| Unknown* | 1,181 | 483.41287 | SI Trade Negotiated Trade |
17:14:56 - 04-Apr-25 |
| Sell* | 14 | 480.60 | SI Trade |
15:19:23 - 04-Apr-25 |
| Sell* | 46 | 480.40 | SI Trade |
15:17:45 - 04-Apr-25 |
| Sell* | 46 | 480.40 | SI Trade |
15:17:45 - 04-Apr-25 |
| Sell* | 16 | 480.60 | SI Trade |
15:17:41 - 04-Apr-25 |
| Sell* | 11 | 480.80 | SI Trade |
15:14:11 - 04-Apr-25 |
| Sell* | 46 | 483.80 | SI Trade |
14:47:40 - 04-Apr-25 |
| Sell* | 46 | 483.80 | SI Trade |
14:47:40 - 04-Apr-25 |
| Sell* | 45 | 484.00 | SI Trade |
14:35:50 - 04-Apr-25 |
| Sell* | 45 | 484.00 | SI Trade |
14:35:50 - 04-Apr-25 |
| Sell* | 46 | 482.40 | SI Trade |
13:50:58 - 04-Apr-25 |
| Sell* | 46 | 482.80 | SI Trade |
13:31:22 - 04-Apr-25 |
| Sell* | 46 | 485.80 | SI Trade |
11:12:00 - 04-Apr-25 |
| Buy* | 46 | 487.20 | SI Trade |
11:06:23 - 04-Apr-25 |
| Buy* | 46 | 487.20 | SI Trade |
11:06:23 - 04-Apr-25 |
| Buy* | 46 | 486.40 | SI Trade |
11:01:53 - 04-Apr-25 |
| Buy* | 34 | 486.00 | SI Trade |
10:59:34 - 04-Apr-25 |
| Sell* | 46 | 484.60 | SI Trade |
10:53:00 - 04-Apr-25 |
| Sell* | 45 | 485.20 | SI Trade |
10:32:20 - 04-Apr-25 |
| Sell* | 45 | 485.20 | SI Trade |
10:32:20 - 04-Apr-25 |
| Sell* | 18 | 485.60 | SI Trade |
10:24:12 - 04-Apr-25 |
| Sell* | 46 | 484.00 | SI Trade |
10:22:41 - 04-Apr-25 |
| Sell* | 46 | 484.00 | SI Trade |
10:22:41 - 04-Apr-25 |
| Buy* | 6 | 491.80 | SI Trade |
08:50:30 - 04-Apr-25 |
| Unknown* | 0 | 484.20 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 1,659 | 482.02049 | SI Trade Negotiated Trade |
17:14:19 - 03-Apr-25 |
| Unknown* | 33 | 475.00 | SI Trade Negotiated Trade |
17:14:19 - 03-Apr-25 |
| Unknown* | 72 | 473.22778 | SI Trade Negotiated Trade |
17:14:18 - 03-Apr-25 |
| Unknown* | 1,329 | 481.00 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 792 | 481.00 | OTC Trade |
15:25:20 - 03-Apr-25 |
| Sell* | 10 | 482.00 | SI Trade |
14:00:50 - 03-Apr-25 |
| Sell* | 24 | 483.20 | SI Trade |
13:50:16 - 03-Apr-25 |
| Sell* | 1 | 482.60 | SI Trade |
11:33:00 - 03-Apr-25 |
| Sell* | 1 | 482.60 | SI Trade |
11:32:21 - 03-Apr-25 |
| Sell* | 1 | 483.00 | SI Trade |
11:30:15 - 03-Apr-25 |
| Sell* | 1 | 483.60 | SI Trade |
11:25:48 - 03-Apr-25 |
| Sell* | 1 | 483.60 | SI Trade |
11:24:09 - 03-Apr-25 |
| Sell* | 1 | 482.80 | SI Trade |
11:09:51 - 03-Apr-25 |
| Unknown* | 0 | 483.00 | OTC Trade |
10:36:22 - 03-Apr-25 |
| Sell* | 28 | 482.60 | SI Trade |
10:35:20 - 03-Apr-25 |
| Sell* | 24 | 482.20 | SI Trade |
10:26:34 - 03-Apr-25 |
| Sell* | 30 | 481.20 | SI Trade |
10:22:36 - 03-Apr-25 |
| Sell* | 28 | 482.40 | SI Trade |
10:19:45 - 03-Apr-25 |
| Sell* | 83 | 482.40 | SI Trade |
10:19:26 - 03-Apr-25 |
| Sell* | 35 | 482.40 | SI Trade |
10:13:34 - 03-Apr-25 |
| Sell* | 44 | 482.20 | SI Trade |
10:12:55 - 03-Apr-25 |
| Sell* | 42 | 483.00 | SI Trade |
10:10:50 - 03-Apr-25 |
| Sell* | 57 | 482.80 | SI Trade |
10:09:56 - 03-Apr-25 |
| Sell* | 1 | 483.60 | SI Trade |
10:09:37 - 03-Apr-25 |
| Sell* | 74 | 482.70 | SI Trade |
10:09:26 - 03-Apr-25 |
| Sell* | 38 | 483.00 | SI Trade |
10:08:35 - 03-Apr-25 |
| Sell* | 53 | 483.00 | SI Trade |
10:08:30 - 03-Apr-25 |
| Sell* | 32 | 483.00 | SI Trade |
10:08:29 - 03-Apr-25 |
| Sell* | 42 | 482.60 | SI Trade |
10:05:55 - 03-Apr-25 |
| Sell* | 39 | 482.50 | SI Trade |
10:03:26 - 03-Apr-25 |
| Sell* | 44 | 482.30 | SI Trade |
09:58:09 - 03-Apr-25 |
| Sell* | 27 | 481.80 | SI Trade |
09:57:52 - 03-Apr-25 |
| Sell* | 24 | 481.60 | SI Trade |
09:54:13 - 03-Apr-25 |
| Sell* | 32 | 482.40 | SI Trade |
09:52:47 - 03-Apr-25 |
| Sell* | 23 | 482.60 | SI Trade |
09:52:43 - 03-Apr-25 |
| Sell* | 58 | 483.40 | SI Trade |
09:51:53 - 03-Apr-25 |
| Buy* | 64 | 483.60 | SI Trade |
09:51:50 - 03-Apr-25 |
| Buy* | 22 | 483.30 | SI Trade |
09:51:50 - 03-Apr-25 |
| Buy* | 28 | 481.60 | SI Trade |
09:49:43 - 03-Apr-25 |
| Buy* | 24 | 481.40 | SI Trade |
09:49:39 - 03-Apr-25 |
| Buy* | 50 | 482.00 | SI Trade |
09:45:55 - 03-Apr-25 |
| Buy* | 40 | 482.20 | SI Trade |
09:45:52 - 03-Apr-25 |
| Buy* | 82 | 481.80 | SI Trade |
09:45:52 - 03-Apr-25 |
| Buy* | 56 | 481.20 | SI Trade |
09:45:28 - 03-Apr-25 |
| Buy* | 31 | 481.60 | SI Trade |
09:43:47 - 03-Apr-25 |
| Buy* | 44 | 481.80 | SI Trade |
09:43:18 - 03-Apr-25 |
| Buy* | 42 | 482.40 | SI Trade |
09:42:31 - 03-Apr-25 |
| Buy* | 36 | 480.20 | SI Trade |
09:34:38 - 03-Apr-25 |
| Buy* | 23 | 480.40 | SI Trade |
09:29:43 - 03-Apr-25 |
| Buy* | 42 | 481.20 | SI Trade |
09:22:20 - 03-Apr-25 |
| Buy* | 67 | 482.40 | SI Trade |
09:19:08 - 03-Apr-25 |
| Buy* | 66 | 482.00 | SI Trade |
09:18:38 - 03-Apr-25 |
| Buy* | 32 | 480.80 | SI Trade |
09:16:38 - 03-Apr-25 |
| Buy* | 41 | 479.60 | SI Trade |
09:15:16 - 03-Apr-25 |
| Buy* | 31 | 479.60 | SI Trade |
09:14:44 - 03-Apr-25 |
| Buy* | 31 | 480.60 | SI Trade |
09:12:53 - 03-Apr-25 |
| Buy* | 67 | 480.70 | SI Trade |
09:12:53 - 03-Apr-25 |
| Buy* | 37 | 478.80 | SI Trade |
09:10:05 - 03-Apr-25 |
| Buy* | 35 | 479.20 | SI Trade |
09:05:54 - 03-Apr-25 |
| Buy* | 25 | 479.20 | SI Trade |
09:05:53 - 03-Apr-25 |
| Buy* | 51 | 479.60 | SI Trade |
09:04:37 - 03-Apr-25 |
| Buy* | 22 | 479.90 | SI Trade |
09:04:24 - 03-Apr-25 |
| Buy* | 26 | 479.90 | SI Trade |
09:04:22 - 03-Apr-25 |
| Buy* | 66 | 479.90 | SI Trade |
09:04:22 - 03-Apr-25 |
| Buy* | 35 | 479.90 | SI Trade |
09:04:16 - 03-Apr-25 |
| Buy* | 22 | 479.90 | SI Trade |
09:04:16 - 03-Apr-25 |
| Buy* | 27 | 479.80 | SI Trade |
09:03:56 - 03-Apr-25 |
| Buy* | 47 | 479.00 | SI Trade |
09:00:07 - 03-Apr-25 |
| Buy* | 76 | 479.90 | SI Trade |
09:00:02 - 03-Apr-25 |
| Buy* | 44 | 479.60 | SI Trade |
08:58:03 - 03-Apr-25 |
| Buy* | 32 | 479.60 | SI Trade |
08:57:47 - 03-Apr-25 |
| Buy* | 42 | 479.40 | SI Trade |
08:51:54 - 03-Apr-25 |
| Buy* | 31 | 479.40 | SI Trade |
08:45:25 - 03-Apr-25 |
| Buy* | 22 | 479.20 | SI Trade |
08:40:17 - 03-Apr-25 |
| Buy* | 31 | 479.20 | SI Trade |
08:40:17 - 03-Apr-25 |
| Buy* | 61 | 479.20 | SI Trade |
08:40:13 - 03-Apr-25 |
| Unknown* | 61 | 479.20 | OTC Trade |
08:40:13 - 03-Apr-25 |
| Buy* | 45 | 481.00 | SI Trade |
08:36:04 - 03-Apr-25 |
| Buy* | 41 | 481.80 | SI Trade |
08:31:33 - 03-Apr-25 |
| Buy* | 26 | 481.20 | SI Trade |
08:30:23 - 03-Apr-25 |
| Buy* | 30 | 480.80 | SI Trade |
08:27:37 - 03-Apr-25 |
| Unknown* | 30 | 480.80 | OTC Trade |
08:27:37 - 03-Apr-25 |
| Unknown* | 27 | 478.20 | OTC Trade |
08:25:00 - 03-Apr-25 |
| Buy* | 27 | 478.20 | SI Trade |
08:25:00 - 03-Apr-25 |
| Buy* | 23 | 472.20 | SI Trade |
08:11:38 - 03-Apr-25 |
| Buy* | 48 | 470.60 | SI Trade |
08:06:40 - 03-Apr-25 |
| Sell* | 65 | 469.00 | SI Trade |
08:05:19 - 03-Apr-25 |
| Unknown* | 65 | 469.00 | OTC Trade |
08:05:19 - 03-Apr-25 |
| Sell* | 39 | 468.60 | SI Trade |
08:05:14 - 03-Apr-25 |
| Sell* | 30 | 469.00 | SI Trade |
08:04:46 - 03-Apr-25 |
| Unknown* | 30 | 469.00 | OTC Trade |
08:04:46 - 03-Apr-25 |
| Sell* | 42 | 468.00 | SI Trade |
08:04:05 - 03-Apr-25 |
| Unknown* | 0 | 480.80 | OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 30 | 492.00 | SI Trade Negotiated Trade |
17:14:13 - 02-Apr-25 |
| Unknown* | 2,304 | 487.93863 | SI Trade Negotiated Trade |
17:14:12 - 02-Apr-25 |
| Unknown* | 12,000 | 500.00 | OTC Trade |
15:20:52 - 02-Apr-25 |
| Unknown* | 12,000 | 500.00 | OTC Trade |
15:16:03 - 02-Apr-25 |
| Sell* | 23 | 484.40 | SI Trade |
15:09:24 - 02-Apr-25 |
| Sell* | 1 | 485.60 | SI Trade |
14:23:27 - 02-Apr-25 |
| Sell* | 1 | 485.80 | SI Trade |
14:20:04 - 02-Apr-25 |
| Sell* | 24 | 485.60 | SI Trade |
14:17:55 - 02-Apr-25 |
| Sell* | 12 | 486.40 | SI Trade |
14:00:05 - 02-Apr-25 |
| Sell* | 23 | 484.80 | SI Trade |
13:58:57 - 02-Apr-25 |
| Sell* | 40 | 486.40 | SI Trade |
13:41:49 - 02-Apr-25 |
| Sell* | 60 | 488.20 | SI Trade |
13:31:56 - 02-Apr-25 |
| Sell* | 20 | 489.20 | SI Trade |
12:47:13 - 02-Apr-25 |
| Sell* | 20 | 488.40 | SI Trade |
12:20:12 - 02-Apr-25 |
| Sell* | 28 | 487.60 | SI Trade |
12:01:06 - 02-Apr-25 |
| Unknown* | 167 | 488.60 | OTC Trade |
11:32:07 - 02-Apr-25 |
| Unknown* | 6 | 488.20 | OTC Trade |
11:13:59 - 02-Apr-25 |
| Sell* | 18 | 489.60 | SI Trade |
11:01:37 - 02-Apr-25 |
| Sell* | 40 | 490.00 | SI Trade |
10:18:35 - 02-Apr-25 |
| Unknown* | 82 | 489.80 | OTC Trade |
10:14:14 - 02-Apr-25 |
| Unknown* | 86 | 490.20 | OTC Trade |
09:49:14 - 02-Apr-25 |
| Sell* | 610 | 490.70 | SI Trade |
09:40:09 - 02-Apr-25 |
| Sell* | 530 | 490.70 | SI Trade |
09:40:09 - 02-Apr-25 |
| Sell* | 165 | 490.40 | SI Trade |
09:39:09 - 02-Apr-25 |
| Sell* | 25 | 490.40 | SI Trade |
09:38:29 - 02-Apr-25 |
| Sell* | 25 | 490.60 | SI Trade |
09:37:55 - 02-Apr-25 |
| Sell* | 70 | 490.60 | SI Trade |
09:37:55 - 02-Apr-25 |
| Sell* | 25 | 490.40 | SI Trade |
09:37:29 - 02-Apr-25 |
| Sell* | 165 | 490.20 | SI Trade |
09:36:49 - 02-Apr-25 |
| Sell* | 136 | 491.00 | SI Trade |
09:35:09 - 02-Apr-25 |
| Sell* | 144 | 491.60 | SI Trade |
09:34:49 - 02-Apr-25 |
| Sell* | 165 | 491.60 | SI Trade |
09:34:09 - 02-Apr-25 |
| Sell* | 9 | 492.00 | SI Trade |
09:33:19 - 02-Apr-25 |
| Sell* | 165 | 491.20 | SI Trade |
09:31:59 - 02-Apr-25 |
| Sell* | 165 | 491.80 | SI Trade |
09:29:59 - 02-Apr-25 |
| Sell* | 165 | 491.80 | SI Trade |
09:29:29 - 02-Apr-25 |
| Sell* | 288 | 492.60 | SI Trade |
09:25:03 - 02-Apr-25 |
| Sell* | 288 | 492.60 | SI Trade |
09:25:03 - 02-Apr-25 |
| Sell* | 240 | 494.10 | SI Trade |
09:17:21 - 02-Apr-25 |
| Sell* | 4,498 | 494.00 | SI Trade |
09:11:36 - 02-Apr-25 |
| Sell* | 4 | 497.20 | SI Trade |
08:52:42 - 02-Apr-25 |
| Buy* | 562 | 496.00 | SI Trade |
08:46:30 - 02-Apr-25 |
| Buy* | 2,438 | 496.00 | SI Trade |
08:46:28 - 02-Apr-25 |
| Buy* | 23 | 495.40 | SI Trade |
08:11:18 - 02-Apr-25 |
| Unknown* | 0 | 493.00873 | SI Trade Currency Conversion |
07:00:19 - 02-Apr-25 |
| Unknown* | 22 | 490.20 | SI Trade Negotiated Trade |
17:14:24 - 01-Apr-25 |
| Unknown* | 1,276 | 488.47461 | SI Trade Negotiated Trade |
17:14:22 - 01-Apr-25 |
| Unknown* | 523 | 490.80 | SI Trade |
15:25:23 - 01-Apr-25 |
| Buy* | 22 | 491.00 | SI Trade |
15:19:55 - 01-Apr-25 |
| Buy* | 22 | 491.00 | SI Trade |
15:19:55 - 01-Apr-25 |
| Buy* | 62 | 491.20 | SI Trade |
15:19:30 - 01-Apr-25 |
| Sell* | 3 | 490.40 | SI Trade |
15:17:31 - 01-Apr-25 |
| Sell* | 41 | 490.00 | SI Trade |
15:17:30 - 01-Apr-25 |
| Sell* | 46 | 488.80 | SI Trade |
15:16:52 - 01-Apr-25 |
| Sell* | 46 | 488.80 | SI Trade |
15:16:52 - 01-Apr-25 |
| Sell* | 57 | 490.20 | SI Trade |
15:14:14 - 01-Apr-25 |
| Buy* | 11 | 491.80 | SI Trade |
15:07:46 - 01-Apr-25 |
| Buy* | 48 | 492.40 | SI Trade |
14:57:30 - 01-Apr-25 |
| Buy* | 23 | 491.00 | SI Trade |
14:47:19 - 01-Apr-25 |
| Buy* | 23 | 491.00 | SI Trade |
14:47:19 - 01-Apr-25 |
| Buy* | 48 | 491.20 | SI Trade |
14:45:30 - 01-Apr-25 |
| Buy* | 48 | 491.20 | SI Trade |
14:45:30 - 01-Apr-25 |
| Buy* | 65 | 491.40 | SI Trade |
14:45:01 - 01-Apr-25 |
| Buy* | 38 | 491.40 | SI Trade |
14:40:55 - 01-Apr-25 |
| Buy* | 38 | 491.40 | SI Trade |
14:40:55 - 01-Apr-25 |
| Buy* | 38 | 491.40 | SI Trade |
14:38:16 - 01-Apr-25 |
| Unknown* | 63 | 490.80 | SI Trade |
14:35:28 - 01-Apr-25 |
| Buy* | 54 | 491.40 | SI Trade |
14:33:33 - 01-Apr-25 |
| Unknown* | 0 | 492.00 | OTC Trade |
14:31:35 - 01-Apr-25 |
| Buy* | 45 | 492.00 | SI Trade |
14:31:14 - 01-Apr-25 |
| Buy* | 24 | 491.80 | SI Trade |
14:25:35 - 01-Apr-25 |
| Buy* | 24 | 491.80 | SI Trade |
14:25:35 - 01-Apr-25 |
| Buy* | 31 | 492.20 | SI Trade |
14:24:12 - 01-Apr-25 |
| Buy* | 48 | 492.20 | SI Trade |
14:21:26 - 01-Apr-25 |
| Buy* | 74 | 491.60 | SI Trade |
14:19:26 - 01-Apr-25 |
| Buy* | 23 | 491.60 | SI Trade |
14:19:22 - 01-Apr-25 |