| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 460.42325 | SI Trade Currency Conversion |
18:21:31 - 01-Apr-26 |
| Unknown* | 0 | 460.64708 | SI Trade Currency Conversion |
18:21:20 - 01-Apr-26 |
| Unknown* | 18 | 456.80 | SI Trade Negotiated Trade |
17:13:21 - 01-Apr-26 |
| Unknown* | 86 | 456.60 | SI Trade Negotiated Trade |
17:13:20 - 01-Apr-26 |
| Buy* | 38 | 459.80 | SI Trade |
11:59:50 - 01-Apr-26 |
| Buy* | 21 | 457.80 | SI Trade |
10:50:22 - 01-Apr-26 |
| Buy* | 3 | 457.60 | SI Trade |
10:34:47 - 01-Apr-26 |
| Buy* | 1 | 456.40 | SI Trade |
09:09:10 - 01-Apr-26 |
| Buy* | 1 | 456.40 | SI Trade |
09:09:10 - 01-Apr-26 |
| Buy* | 20 | 456.00 | SI Trade |
09:06:31 - 01-Apr-26 |
| Buy* | 20 | 456.00 | SI Trade |
09:06:31 - 01-Apr-26 |
| Buy* | 14 | 456.80 | SI Trade |
08:56:06 - 01-Apr-26 |
| Buy* | 47 | 456.20 | SI Trade |
08:55:10 - 01-Apr-26 |
| Buy* | 47 | 456.20 | SI Trade |
08:55:10 - 01-Apr-26 |
| Buy* | 2,500 | 455.40 | SI Trade |
08:26:58 - 01-Apr-26 |
| Buy* | 12 | 455.80 | SI Trade |
08:16:23 - 01-Apr-26 |
| Buy* | 11 | 456.00 | SI Trade |
08:04:48 - 01-Apr-26 |
| Unknown* | 38 | 455.60 | SI Trade Negotiated Trade |
17:13:19 - 31-Mar-26 |
| Unknown* | 278 | 451.14388 | SI Trade Negotiated Trade |
17:13:02 - 31-Mar-26 |
| Unknown* | 2 | 452.80 | SI Trade |
15:25:08 - 31-Mar-26 |
| Unknown* | 2 | 452.80 | SI Trade |
15:25:08 - 31-Mar-26 |
| Unknown* | 44 | 452.80 | SI Trade |
15:25:08 - 31-Mar-26 |
| Unknown* | 664 | 452.80 | SI Trade |
15:25:08 - 31-Mar-26 |
| Unknown* | 784 | 452.80 | SI Trade |
15:25:08 - 31-Mar-26 |
| Buy* | 21 | 454.60 | SI Trade |
15:19:23 - 31-Mar-26 |
| Buy* | 112 | 453.80 | SI Trade |
15:16:58 - 31-Mar-26 |
| Buy* | 87 | 454.40 | SI Trade |
15:11:16 - 31-Mar-26 |
| Buy* | 1 | 455.40 | SI Trade |
14:45:16 - 31-Mar-26 |
| Buy* | 41 | 454.60 | SI Trade |
14:36:39 - 31-Mar-26 |
| Buy* | 42 | 454.00 | SI Trade |
14:31:32 - 31-Mar-26 |
| Buy* | 194 | 455.90 | SI Trade |
13:34:22 - 31-Mar-26 |
| Buy* | 11 | 456.40 | SI Trade |
13:03:42 - 31-Mar-26 |
| Buy* | 28 | 454.80 | SI Trade |
12:19:57 - 31-Mar-26 |
| Buy* | 28 | 454.80 | SI Trade |
12:19:57 - 31-Mar-26 |
| Buy* | 21 | 455.00 | SI Trade |
12:04:02 - 31-Mar-26 |
| Buy* | 12 | 454.20 | SI Trade |
11:22:10 - 31-Mar-26 |
| Sell* | 38 | 452.80 | SI Trade |
09:45:32 - 31-Mar-26 |
| Sell* | 38 | 452.80 | SI Trade |
09:45:32 - 31-Mar-26 |
| Buy* | 12 | 451.00 | SI Trade |
08:55:34 - 31-Mar-26 |
| Buy* | 63 | 449.60 | SI Trade |
08:50:11 - 31-Mar-26 |
| Buy* | 63 | 449.60 | SI Trade |
08:50:11 - 31-Mar-26 |
| Buy* | 2 | 447.70 | SI Trade |
08:03:37 - 31-Mar-26 |
| Unknown* | 257 | 443.59144 | SI Trade Negotiated Trade |
17:13:24 - 30-Mar-26 |
| Unknown* | 643 | 444.75459 | SI Trade Negotiated Trade |
17:13:24 - 30-Mar-26 |
| Buy* | 40 | 446.00 | SI Trade |
15:09:32 - 30-Mar-26 |
| Unknown* | 0 | 444.13905 | SI Trade Currency Conversion |
14:30:08 - 30-Mar-26 |
| Buy* | 37 | 442.60 | SI Trade |
13:19:41 - 30-Mar-26 |
| Unknown* | 0 | 441.80 | OTC Trade |
13:03:07 - 30-Mar-26 |
| Buy* | 75 | 442.50 | SI Trade |
12:54:46 - 30-Mar-26 |
| Buy* | 1 | 443.50 | SI Trade |
12:38:35 - 30-Mar-26 |
| Buy* | 97 | 443.80 | SI Trade |
12:37:01 - 30-Mar-26 |
| Buy* | 105 | 443.20 | SI Trade |
12:18:26 - 30-Mar-26 |
| Buy* | 22 | 441.50 | SI Trade |
11:58:46 - 30-Mar-26 |
| Buy* | 22 | 441.50 | SI Trade |
11:58:46 - 30-Mar-26 |
| Buy* | 3 | 441.50 | SI Trade |
11:29:07 - 30-Mar-26 |
| Buy* | 3 | 441.70 | SI Trade |
11:27:37 - 30-Mar-26 |
| Buy* | 4 | 441.70 | SI Trade |
11:26:35 - 30-Mar-26 |
| Buy* | 2 | 441.90 | SI Trade |
11:17:08 - 30-Mar-26 |
| Buy* | 4 | 441.90 | SI Trade |
11:14:35 - 30-Mar-26 |
| Buy* | 4 | 441.40 | SI Trade |
11:03:02 - 30-Mar-26 |
| Sell* | 13 | 440.60 | SI Trade |
10:41:35 - 30-Mar-26 |
| Sell* | 13 | 440.60 | SI Trade |
10:41:35 - 30-Mar-26 |
| Buy* | 35 | 441.40 | SI Trade |
10:31:53 - 30-Mar-26 |
| Sell* | 4 | 440.50 | SI Trade |
10:18:34 - 30-Mar-26 |
| Buy* | 64 | 437.20 | SI Trade |
09:07:29 - 30-Mar-26 |
| Buy* | 64 | 437.20 | SI Trade |
09:07:29 - 30-Mar-26 |
| Buy* | 1 | 436.10 | SI Trade |
08:43:35 - 30-Mar-26 |
| Buy* | 1 | 436.90 | SI Trade |
08:41:35 - 30-Mar-26 |
| Buy* | 1 | 436.60 | SI Trade |
08:35:36 - 30-Mar-26 |
| Buy* | 4 | 434.90 | SI Trade |
08:23:35 - 30-Mar-26 |
| Unknown* | 49 | 434.80 | SI Trade |
08:21:46 - 30-Mar-26 |
| Unknown* | 49 | 434.80 | SI Trade |
08:21:46 - 30-Mar-26 |
| Unknown* | 0 | 435.80 | OTC Trade |
08:00:07 - 30-Mar-26 |
| Unknown* | 96 | 435.60 | SI Trade Negotiated Trade |
17:13:22 - 27-Mar-26 |
| Unknown* | 140 | 435.50 | SI Trade Negotiated Trade |
17:13:21 - 27-Mar-26 |
| Unknown* | 42 | 432.904 | SI Trade Currency Conversion |
16:00:44 - 27-Mar-26 |
| Sell* | 40 | 435.20 | SI Trade |
15:19:58 - 27-Mar-26 |
| Sell* | 22 | 435.20 | SI Trade |
15:19:58 - 27-Mar-26 |
| Sell* | 40 | 435.20 | SI Trade |
15:19:58 - 27-Mar-26 |
| Sell* | 22 | 435.20 | SI Trade |
15:19:58 - 27-Mar-26 |
| Sell* | 11 | 435.40 | SI Trade |
15:19:51 - 27-Mar-26 |
| Sell* | 42 | 435.40 | SI Trade |
15:16:33 - 27-Mar-26 |
| Sell* | 41 | 435.40 | SI Trade |
15:16:13 - 27-Mar-26 |
| Sell* | 33 | 435.40 | SI Trade |
15:14:41 - 27-Mar-26 |
| Sell* | 33 | 435.40 | SI Trade |
15:14:41 - 27-Mar-26 |
| Sell* | 44 | 435.60 | SI Trade |
14:58:39 - 27-Mar-26 |
| Sell* | 44 | 435.60 | SI Trade |
14:58:39 - 27-Mar-26 |
| Sell* | 43 | 436.00 | SI Trade |
14:46:13 - 27-Mar-26 |
| Sell* | 1,430 | 436.00 | SI Trade |
14:16:25 - 27-Mar-26 |
| Sell* | 39 | 435.60 | SI Trade |
13:59:55 - 27-Mar-26 |
| Sell* | 41 | 435.60 | SI Trade |
13:58:09 - 27-Mar-26 |
| Sell* | 44 | 434.80 | SI Trade |
13:17:45 - 27-Mar-26 |
| Sell* | 30 | 434.60 | SI Trade |
13:13:06 - 27-Mar-26 |
| Sell* | 46 | 436.00 | SI Trade |
12:59:21 - 27-Mar-26 |
| Sell* | 36 | 435.60 | SI Trade |
12:51:35 - 27-Mar-26 |
| Sell* | 33 | 436.30 | SI Trade |
12:01:02 - 27-Mar-26 |
| Sell* | 33 | 436.30 | SI Trade |
12:01:02 - 27-Mar-26 |
| Sell* | 43 | 433.80 | SI Trade |
11:25:52 - 27-Mar-26 |
| Sell* | 73 | 434.80 | SI Trade |
10:59:04 - 27-Mar-26 |
| Sell* | 9 | 435.20 | SI Trade |
10:39:48 - 27-Mar-26 |
| Sell* | 7 | 435.20 | SI Trade |
10:39:48 - 27-Mar-26 |
| Sell* | 6 | 435.40 | SI Trade |
10:39:03 - 27-Mar-26 |
| Sell* | 7 | 435.40 | SI Trade |
10:39:03 - 27-Mar-26 |
| Sell* | 1 | 438.30 | SI Trade |
08:37:39 - 27-Mar-26 |
| Sell* | 43 | 437.80 | SI Trade |
08:36:59 - 27-Mar-26 |
| Sell* | 44 | 437.80 | SI Trade |
08:31:47 - 27-Mar-26 |
| Sell* | 27 | 438.20 | SI Trade |
08:27:26 - 27-Mar-26 |
| Sell* | 27 | 438.20 | SI Trade |
08:27:26 - 27-Mar-26 |
| Sell* | 44 | 438.30 | SI Trade |
08:23:38 - 27-Mar-26 |
| Unknown* | 347 | 441.30836 | SI Trade Negotiated Trade |
17:13:16 - 26-Mar-26 |
| Unknown* | 233 | 438.92232 | SI Trade Negotiated Trade |
17:12:43 - 26-Mar-26 |
| Unknown* | 163 | 436.83681 | SI Trade Negotiated Trade |
17:12:40 - 26-Mar-26 |
| Unknown* | 4 | 443.40 | SI Trade |
15:25:09 - 26-Mar-26 |
| Unknown* | 92 | 443.40 | SI Trade |
15:25:09 - 26-Mar-26 |
| Unknown* | 92 | 443.40 | SI Trade |
15:25:09 - 26-Mar-26 |
| Unknown* | 1 | 443.40 | SI Trade |
15:25:09 - 26-Mar-26 |
| Buy* | 2,810 | 441.60 | SI Trade |
15:07:30 - 26-Mar-26 |
| Buy* | 107 | 441.80 | SI Trade |
14:32:00 - 26-Mar-26 |
| Unknown* | 41 | 440.20 | SI Trade |
14:12:05 - 26-Mar-26 |
| Buy* | 36 | 440.40 | SI Trade |
10:25:46 - 26-Mar-26 |
| Buy* | 42 | 436.60 | SI Trade |
10:04:27 - 26-Mar-26 |
| Buy* | 42 | 436.60 | SI Trade |
10:04:27 - 26-Mar-26 |
| Unknown* | 17 | 435.00 | OTC Trade |
08:36:03 - 26-Mar-26 |
| Buy* | 17 | 435.00 | SI Trade |
08:36:03 - 26-Mar-26 |
| Buy* | 5,304 | 435.00 | SI Trade |
08:14:47 - 26-Mar-26 |
| Unknown* | 273 | 431.47473 | SI Trade Negotiated Trade |
17:12:59 - 25-Mar-26 |
| Unknown* | 756 | 434.76111 | SI Trade Negotiated Trade |
17:12:52 - 25-Mar-26 |
| Buy* | 33 | 431.60 | SI Trade |
15:19:58 - 25-Mar-26 |
| Buy* | 42 | 431.40 | SI Trade |
15:09:01 - 25-Mar-26 |
| Buy* | 2 | 431.20 | SI Trade |
14:50:36 - 25-Mar-26 |
| Buy* | 49 | 431.20 | SI Trade |
14:50:32 - 25-Mar-26 |
| Sell* | 41 | 428.50 | SI Trade |
14:23:37 - 25-Mar-26 |
| Sell* | 41 | 428.20 | SI Trade |
14:22:34 - 25-Mar-26 |
| Unknown* | 2 | 429.42409 | Currency Conversion OTC Trade |
14:13:55 - 25-Mar-26 |
| Unknown* | 2 | 429.42409 | SI Trade Currency Conversion |
14:13:55 - 25-Mar-26 |
| Unknown* | 0 | 428.74818 | SI Trade Currency Conversion |
14:13:55 - 25-Mar-26 |
| Unknown* | 1 | 427.62168 | SI Trade Currency Conversion |
14:05:44 - 25-Mar-26 |
| Sell* | 11 | 428.40 | SI Trade |
14:00:58 - 25-Mar-26 |
| Sell* | 44 | 428.20 | SI Trade |
13:59:52 - 25-Mar-26 |
| Sell* | 18 | 428.20 | SI Trade |
13:58:49 - 25-Mar-26 |
| Sell* | 18 | 428.20 | SI Trade |
13:58:49 - 25-Mar-26 |
| Sell* | 44 | 428.20 | SI Trade |
13:58:41 - 25-Mar-26 |
| Sell* | 72 | 428.00 | SI Trade |
13:41:56 - 25-Mar-26 |
| Sell* | 77 | 427.80 | SI Trade |
13:41:25 - 25-Mar-26 |
| Sell* | 77 | 427.80 | SI Trade |
13:41:25 - 25-Mar-26 |
| Sell* | 64 | 427.60 | SI Trade |
13:36:05 - 25-Mar-26 |
| Sell* | 122 | 428.00 | SI Trade |
13:36:04 - 25-Mar-26 |
| Sell* | 76 | 428.40 | SI Trade |
13:34:05 - 25-Mar-26 |
| Sell* | 62 | 430.00 | SI Trade |
13:33:47 - 25-Mar-26 |
| Sell* | 59 | 429.80 | SI Trade |
13:33:47 - 25-Mar-26 |
| Sell* | 62 | 430.00 | SI Trade |
13:33:47 - 25-Mar-26 |
| Sell* | 42 | 430.20 | SI Trade |
13:32:27 - 25-Mar-26 |
| Sell* | 42 | 430.20 | SI Trade |
13:32:27 - 25-Mar-26 |
| Sell* | 42 | 430.40 | SI Trade |
13:27:26 - 25-Mar-26 |
| Sell* | 1 | 430.40 | SI Trade |
13:22:30 - 25-Mar-26 |
| Sell* | 40 | 430.20 | SI Trade |
13:21:43 - 25-Mar-26 |
| Unknown* | 78 | 433.60 | SI Trade |
11:16:17 - 25-Mar-26 |
| Sell* | 94 | 435.60 | SI Trade |
10:43:17 - 25-Mar-26 |
| Sell* | 2,179 | 436.70 | SI Trade |
10:42:55 - 25-Mar-26 |
| Buy* | 1 | 437.90 | SI Trade |
10:00:05 - 25-Mar-26 |
| Unknown* | 1 | 434.60601 | SI Trade Currency Conversion |
09:58:14 - 25-Mar-26 |
| Unknown* | 1 | 434.15541 | SI Trade Currency Conversion |
09:58:12 - 25-Mar-26 |
| Sell* | 80 | 436.00 | SI Trade |
09:48:12 - 25-Mar-26 |
| Unknown* | 100 | 437.08433 | SI Trade Currency Conversion |
09:44:05 - 25-Mar-26 |
| Buy* | 46 | 438.20 | SI Trade |
09:34:37 - 25-Mar-26 |
| Buy* | 204 | 439.10 | SI Trade |
09:01:34 - 25-Mar-26 |
| Unknown* | 0 | 441.36505 | SI Trade Currency Conversion |
20:55:04 - 24-Mar-26 |
| Unknown* | 0 | 441.59035 | SI Trade Currency Conversion |
20:54:33 - 24-Mar-26 |
| Unknown* | 469 | 438.20362 | SI Trade Negotiated Trade |
17:13:26 - 24-Mar-26 |
| Unknown* | 527 | 437.18843 | SI Trade Negotiated Trade |
17:12:44 - 24-Mar-26 |
| Unknown* | 96 | 440.51042 | SI Trade Negotiated Trade |
17:12:39 - 24-Mar-26 |
| Sell* | 4 | 435.60 | SI Trade |
15:14:43 - 24-Mar-26 |
| Sell* | 49 | 437.20 | SI Trade |
14:39:10 - 24-Mar-26 |
| Sell* | 90 | 435.40 | SI Trade |
14:24:22 - 24-Mar-26 |
| Sell* | 90 | 435.40 | SI Trade |
14:24:22 - 24-Mar-26 |
| Sell* | 1 | 437.00 | SI Trade |
13:59:59 - 24-Mar-26 |
| Buy* | 51 | 441.80 | SI Trade |
12:22:51 - 24-Mar-26 |
| Buy* | 51 | 441.80 | SI Trade |
12:22:51 - 24-Mar-26 |
| Unknown* | 4 | 439.80 | OTC Trade |
11:18:06 - 24-Mar-26 |
| Buy* | 155 | 439.80 | SI Trade |
09:10:47 - 24-Mar-26 |
| Unknown* | 6 | 442.20 | SI Trade |
15:25:17 - 23-Mar-26 |
| Unknown* | 47 | 442.20 | SI Trade |
15:25:17 - 23-Mar-26 |
| Buy* | 1 | 444.20 | SI Trade |
15:15:12 - 23-Mar-26 |
| Sell* | 242 | 442.40 | SI Trade |
14:49:59 - 23-Mar-26 |
| Buy* | 70 | 441.20 | SI Trade |
12:34:32 - 23-Mar-26 |
| Buy* | 4 | 439.80 | SI Trade |
11:55:17 - 23-Mar-26 |
| Sell* | 6 | 441.80 | SI Trade |
11:33:01 - 23-Mar-26 |
| Buy* | 2 | 444.80 | SI Trade |
11:16:37 - 23-Mar-26 |
| Buy* | 9 | 444.80 | SI Trade |
11:16:37 - 23-Mar-26 |
| Buy* | 11 | 446.40 | SI Trade |
11:13:50 - 23-Mar-26 |
| Sell* | 66 | 443.20 | SI Trade |
11:10:01 - 23-Mar-26 |
| Buy* | 486 | 433.00 | SI Trade |
11:02:52 - 23-Mar-26 |
| Buy* | 12 | 434.20 | SI Trade |
10:55:29 - 23-Mar-26 |
| Buy* | 1,503 | 433.00 | SI Trade |
10:23:08 - 23-Mar-26 |
| Unknown* | 117 | 432.60 | SI Trade |
10:15:38 - 23-Mar-26 |
| Buy* | 3,312 | 433.20 | SI Trade |
10:01:05 - 23-Mar-26 |
| Buy* | 1,481 | 433.20 | SI Trade |
09:52:32 - 23-Mar-26 |
| Buy* | 47 | 433.80 | SI Trade |
09:28:39 - 23-Mar-26 |
| Buy* | 94 | 434.00 | SI Trade |
09:21:17 - 23-Mar-26 |
| Buy* | 94 | 434.00 | SI Trade |
09:21:17 - 23-Mar-26 |