| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 418 | 471.65694 | SI Trade Negotiated Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 12 | 473.60 | SI Trade Negotiated Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 794 | 471.93602 | SI Trade Negotiated Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 1,096 | 473.46642 | SI Trade Negotiated Trade |
17:03:58 - 06-Jun-25 |
| Unknown* | 434 | 475.1347 | SI Trade Negotiated Trade |
17:02:54 - 06-Jun-25 |
| Unknown* | 76 | 470.00 | SI Trade |
15:25:10 - 06-Jun-25 |
| Sell* | 3 | 471.10 | SI Trade |
15:19:50 - 06-Jun-25 |
| Sell* | 27 | 471.40 | SI Trade |
15:18:37 - 06-Jun-25 |
| Sell* | 5 | 471.00 | SI Trade |
15:15:11 - 06-Jun-25 |
| Sell* | 2 | 471.30 | SI Trade |
15:13:43 - 06-Jun-25 |
| Sell* | 15 | 471.00 | SI Trade |
15:02:05 - 06-Jun-25 |
| Sell* | 37 | 470.90 | SI Trade |
14:58:13 - 06-Jun-25 |
| Sell* | 9 | 471.90 | SI Trade |
14:30:03 - 06-Jun-25 |
| Sell* | 50 | 471.90 | SI Trade |
14:30:03 - 06-Jun-25 |
| Sell* | 36 | 472.40 | SI Trade |
14:16:21 - 06-Jun-25 |
| Sell* | 21 | 473.80 | SI Trade |
13:56:18 - 06-Jun-25 |
| Sell* | 11 | 473.70 | SI Trade |
13:37:24 - 06-Jun-25 |
| Sell* | 20 | 471.20 | SI Trade |
12:49:29 - 06-Jun-25 |
| Sell* | 52 | 471.20 | SI Trade |
12:49:21 - 06-Jun-25 |
| Sell* | 38 | 471.40 | SI Trade |
12:48:46 - 06-Jun-25 |
| Sell* | 20 | 472.40 | SI Trade |
12:28:32 - 06-Jun-25 |
| Sell* | 33 | 472.40 | SI Trade |
12:14:19 - 06-Jun-25 |
| Sell* | 7 | 471.30 | SI Trade Suspected SELL Trade |
11:20:18 - 06-Jun-25 |
| Sell* | 59 | 470.40 | SI Trade |
11:06:06 - 06-Jun-25 |
| Sell* | 1 | 470.60 | SI Trade |
10:55:08 - 06-Jun-25 |
| Sell* | 1 | 470.60 | SI Trade |
10:54:03 - 06-Jun-25 |
| Sell* | 1 | 470.60 | SI Trade |
10:54:03 - 06-Jun-25 |
| Sell* | 1 | 470.60 | SI Trade |
10:54:03 - 06-Jun-25 |
| Sell* | 1 | 470.60 | SI Trade |
10:54:03 - 06-Jun-25 |
| Sell* | 1 | 470.80 | SI Trade |
10:52:13 - 06-Jun-25 |
| Sell* | 3 | 470.90 | SI Trade |
10:43:14 - 06-Jun-25 |
| Sell* | 8 | 470.90 | SI Trade |
10:43:12 - 06-Jun-25 |
| Sell* | 30 | 471.00 | SI Trade |
10:33:19 - 06-Jun-25 |
| Sell* | 36 | 471.40 | SI Trade |
10:16:55 - 06-Jun-25 |
| Sell* | 11 | 472.10 | SI Trade |
10:12:36 - 06-Jun-25 |
| Sell* | 14 | 472.10 | SI Trade |
10:09:51 - 06-Jun-25 |
| Sell* | 56 | 472.40 | SI Trade |
10:09:00 - 06-Jun-25 |
| Sell* | 36 | 471.80 | SI Trade |
09:54:22 - 06-Jun-25 |
| Sell* | 11 | 472.40 | SI Trade |
09:47:04 - 06-Jun-25 |
| Sell* | 11 | 472.40 | SI Trade |
09:47:04 - 06-Jun-25 |
| Sell* | 9 | 472.00 | SI Trade |
09:40:15 - 06-Jun-25 |
| Unknown* | 0 | 474.38568 | SI Trade Currency Conversion |
09:34:30 - 06-Jun-25 |
| Sell* | 50 | 473.90 | SI Trade |
09:20:33 - 06-Jun-25 |
| Sell* | 18 | 474.10 | SI Trade |
09:19:51 - 06-Jun-25 |
| Buy* | 161 | 475.20 | SI Trade |
08:42:26 - 06-Jun-25 |
| Buy* | 17 | 475.50 | SI Trade |
08:33:57 - 06-Jun-25 |
| Buy* | 17 | 477.00 | SI Trade |
08:23:40 - 06-Jun-25 |
| Unknown* | 34 | 466.20 | SI Trade Negotiated Trade |
17:16:45 - 05-Jun-25 |
| Unknown* | 1,011 | 464.70069 | SI Trade Negotiated Trade |
17:14:14 - 05-Jun-25 |
| Unknown* | 196 | 465.61888 | SI Trade Negotiated Trade |
17:14:12 - 05-Jun-25 |
| Unknown* | 2,416 | 465.83601 | SI Trade Negotiated Trade |
17:03:26 - 05-Jun-25 |
| Unknown* | 938 | 466.32491 | SI Trade Negotiated Trade |
17:02:27 - 05-Jun-25 |
| Buy* | 65 | 465.60 | SI Trade |
15:18:47 - 05-Jun-25 |
| Buy* | 29 | 465.40 | SI Trade |
15:12:00 - 05-Jun-25 |
| Sell* | 36 | 463.40 | SI Trade |
14:55:33 - 05-Jun-25 |
| Sell* | 111 | 463.60 | SI Trade |
14:45:42 - 05-Jun-25 |
| Sell* | 19 | 462.60 | SI Trade |
14:43:05 - 05-Jun-25 |
| Sell* | 30 | 462.20 | SI Trade |
14:39:52 - 05-Jun-25 |
| Sell* | 45 | 462.20 | SI Trade |
14:39:50 - 05-Jun-25 |
| Sell* | 199 | 461.80 | SI Trade |
14:36:17 - 05-Jun-25 |
| Unknown* | 64 | 465.80 | OTC Trade |
13:42:36 - 05-Jun-25 |
| Sell* | 40 | 465.60 | SI Trade |
13:41:03 - 05-Jun-25 |
| Sell* | 20 | 466.40 | SI Trade |
13:19:12 - 05-Jun-25 |
| Sell* | 19 | 467.20 | SI Trade |
12:54:13 - 05-Jun-25 |
| Sell* | 80 | 468.00 | SI Trade |
12:52:39 - 05-Jun-25 |
| Sell* | 37 | 468.00 | SI Trade |
12:52:39 - 05-Jun-25 |
| Sell* | 2,000 | 468.00 | SI Trade |
12:49:20 - 05-Jun-25 |
| Unknown* | 11 | 468.00 | OTC Trade |
12:27:21 - 05-Jun-25 |
| Sell* | 17 | 467.80 | SI Trade |
12:11:58 - 05-Jun-25 |
| Unknown* | 37 | 468.00 | OTC Trade |
12:11:28 - 05-Jun-25 |
| Unknown* | 20 | 468.00 | OTC Trade |
12:05:33 - 05-Jun-25 |
| Unknown* | 20 | 468.00 | OTC Trade |
12:02:27 - 05-Jun-25 |
| Sell* | 16 | 468.40 | SI Trade |
11:47:35 - 05-Jun-25 |
| Sell* | 14 | 468.40 | SI Trade |
11:46:52 - 05-Jun-25 |
| Sell* | 10 | 468.40 | SI Trade |
11:46:50 - 05-Jun-25 |
| Unknown* | 0 | 471.15228 | SI Trade Currency Conversion |
11:44:15 - 05-Jun-25 |
| Sell* | 16 | 469.60 | SI Trade |
11:22:27 - 05-Jun-25 |
| Sell* | 12 | 468.40 | SI Trade |
10:59:55 - 05-Jun-25 |
| Sell* | 3 | 470.10 | SI Trade |
08:32:38 - 05-Jun-25 |
| Unknown* | 0 | 471.60 | OTC Trade |
08:00:30 - 05-Jun-25 |
| Unknown* | 816 | 471.48431 | SI Trade Negotiated Trade |
17:13:46 - 04-Jun-25 |
| Unknown* | 96 | 474.3625 | SI Trade Negotiated Trade |
17:13:45 - 04-Jun-25 |
| Unknown* | 210 | 471.63571 | SI Trade Negotiated Trade |
17:13:44 - 04-Jun-25 |
| Unknown* | 2,057 | 471.63364 | SI Trade Negotiated Trade |
17:06:50 - 04-Jun-25 |
| Unknown* | 771 | 471.24647 | SI Trade Negotiated Trade |
17:04:25 - 04-Jun-25 |
| Sell* | 127 | 470.60 | SI Trade |
14:51:58 - 04-Jun-25 |
| Sell* | 23 | 470.90 | SI Trade |
14:32:31 - 04-Jun-25 |
| Sell* | 11 | 472.60 | SI Trade |
14:00:50 - 04-Jun-25 |
| Sell* | 38 | 473.00 | SI Trade |
13:47:07 - 04-Jun-25 |
| Sell* | 3 | 473.80 | SI Trade |
13:20:21 - 04-Jun-25 |
| Sell* | 6 | 473.80 | SI Trade |
13:18:38 - 04-Jun-25 |
| Sell* | 18 | 473.80 | SI Trade |
13:18:38 - 04-Jun-25 |
| Sell* | 21 | 474.00 | SI Trade |
13:16:49 - 04-Jun-25 |
| Sell* | 5,295 | 473.20 | SI Trade |
13:05:09 - 04-Jun-25 |
| Unknown* | 0 | 470.80 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 5 | 471.00 | OTC Trade |
11:56:55 - 04-Jun-25 |
| Sell* | 5 | 471.00 | SI Trade |
11:56:55 - 04-Jun-25 |
| Sell* | 1 | 471.20 | SI Trade Suspected SELL Trade |
11:56:42 - 04-Jun-25 |
| Sell* | 100 | 475.80 | SI Trade |
10:13:59 - 04-Jun-25 |
| Buy* | 67 | 474.60 | SI Trade |
09:11:59 - 04-Jun-25 |
| Sell* | 32 | 468.80 | SI Trade |
08:04:34 - 04-Jun-25 |
| Unknown* | 0 | 470.20 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | 474.19783 | SI Trade Currency Conversion |
07:00:08 - 04-Jun-25 |
| Unknown* | 659 | 469.29439 | SI Trade Negotiated Trade |
17:14:08 - 03-Jun-25 |
| Unknown* | 138 | 471.85362 | SI Trade Negotiated Trade |
17:14:08 - 03-Jun-25 |
| Unknown* | 31 | 473.40 | SI Trade Negotiated Trade |
17:14:06 - 03-Jun-25 |
| Unknown* | 44 | 471.92045 | SI Trade Negotiated Trade |
17:14:06 - 03-Jun-25 |
| Unknown* | 1,535 | 470.50007 | SI Trade Negotiated Trade |
17:06:00 - 03-Jun-25 |
| Unknown* | 354 | 470.51432 | SI Trade Negotiated Trade |
17:04:14 - 03-Jun-25 |
| Unknown* | 120 | 469.00 | OTC Trade |
15:25:11 - 03-Jun-25 |
| Unknown* | 137 | 469.00 | OTC Trade |
15:25:11 - 03-Jun-25 |
| Unknown* | 34 | 469.00 | OTC Trade |
15:25:11 - 03-Jun-25 |
| Buy* | 16 | 469.00 | SI Trade |
15:13:54 - 03-Jun-25 |
| Buy* | 3 | 469.00 | SI Trade |
15:13:22 - 03-Jun-25 |
| Buy* | 21 | 469.00 | SI Trade |
15:13:07 - 03-Jun-25 |
| Buy* | 19 | 469.80 | SI Trade |
15:05:07 - 03-Jun-25 |
| Buy* | 19 | 470.10 | SI Trade |
15:02:12 - 03-Jun-25 |
| Unknown* | 154 | 468.60 | OTC Trade |
14:58:56 - 03-Jun-25 |
| Sell* | 3 | 468.80 | SI Trade |
14:57:06 - 03-Jun-25 |
| Sell* | 18 | 468.60 | SI Trade |
14:56:11 - 03-Jun-25 |
| Buy* | 29 | 470.10 | SI Trade |
14:47:13 - 03-Jun-25 |
| Buy* | 7 | 470.10 | SI Trade |
14:47:12 - 03-Jun-25 |
| Buy* | 29 | 470.10 | SI Trade |
14:46:26 - 03-Jun-25 |
| Buy* | 2 | 470.20 | SI Trade |
14:45:31 - 03-Jun-25 |
| Buy* | 39 | 470.40 | SI Trade |
14:44:04 - 03-Jun-25 |
| Buy* | 22 | 470.50 | SI Trade |
14:41:55 - 03-Jun-25 |
| Buy* | 39 | 469.40 | SI Trade |
14:35:29 - 03-Jun-25 |
| Buy* | 44 | 469.50 | SI Trade |
14:32:02 - 03-Jun-25 |
| Buy* | 5 | 470.30 | SI Trade |
14:31:00 - 03-Jun-25 |
| Buy* | 20 | 470.80 | SI Trade |
14:29:00 - 03-Jun-25 |
| Buy* | 20 | 470.80 | SI Trade |
14:25:37 - 03-Jun-25 |
| Buy* | 32 | 471.60 | SI Trade |
13:54:42 - 03-Jun-25 |
| Buy* | 2,571 | 471.00 | SI Trade |
13:06:50 - 03-Jun-25 |
| Buy* | 11 | 470.60 | SI Trade |
13:05:13 - 03-Jun-25 |
| Buy* | 54 | 470.60 | SI Trade |
13:05:13 - 03-Jun-25 |
| Buy* | 36 | 471.60 | SI Trade |
13:00:51 - 03-Jun-25 |
| Buy* | 36 | 471.60 | SI Trade |
13:00:51 - 03-Jun-25 |
| Buy* | 81 | 472.00 | SI Trade |
12:48:15 - 03-Jun-25 |
| Buy* | 32 | 471.70 | SI Trade |
12:38:00 - 03-Jun-25 |
| Buy* | 20 | 470.60 | SI Trade |
12:25:23 - 03-Jun-25 |
| Buy* | 20 | 470.60 | SI Trade |
12:25:23 - 03-Jun-25 |
| Buy* | 128 | 471.60 | SI Trade |
11:33:39 - 03-Jun-25 |
| Buy* | 27 | 471.40 | SI Trade |
11:20:30 - 03-Jun-25 |
| Buy* | 128 | 472.00 | SI Trade |
11:18:42 - 03-Jun-25 |
| Buy* | 64 | 470.80 | SI Trade |
11:00:00 - 03-Jun-25 |
| Buy* | 155 | 473.00 | SI Trade |
10:39:33 - 03-Jun-25 |
| Buy* | 186 | 471.60 | SI Trade |
10:02:06 - 03-Jun-25 |
| Buy* | 31 | 471.30 | SI Trade |
10:00:58 - 03-Jun-25 |
| Buy* | 73 | 470.60 | SI Trade |
09:58:48 - 03-Jun-25 |
| Sell* | 20 | 470.20 | SI Trade |
09:35:47 - 03-Jun-25 |
| Sell* | 21 | 469.20 | SI Trade |
09:32:03 - 03-Jun-25 |
| Sell* | 21 | 469.20 | SI Trade |
09:32:03 - 03-Jun-25 |
| Sell* | 60 | 470.30 | SI Trade |
09:05:45 - 03-Jun-25 |
| Sell* | 36 | 471.80 | SI Trade |
08:41:58 - 03-Jun-25 |
| Unknown* | 367 | 468.50954 | SI Trade Negotiated Trade |
17:14:01 - 02-Jun-25 |
| Unknown* | 3,035 | 467.5683 | SI Trade Negotiated Trade |
17:14:01 - 02-Jun-25 |
| Unknown* | 1,792 | 468.05379 | SI Trade Negotiated Trade |
17:06:06 - 02-Jun-25 |
| Unknown* | 385 | 469.16158 | SI Trade Negotiated Trade |
17:04:36 - 02-Jun-25 |
| Sell* | 1 | 468.20 | SI Trade |
15:19:31 - 02-Jun-25 |
| Sell* | 45 | 468.40 | SI Trade |
15:18:27 - 02-Jun-25 |
| Sell* | 1 | 468.40 | SI Trade |
15:17:18 - 02-Jun-25 |
| Sell* | 286 | 468.20 | SI Trade |
15:16:42 - 02-Jun-25 |
| Sell* | 25 | 468.60 | SI Trade |
15:16:20 - 02-Jun-25 |
| Sell* | 346 | 467.90 | SI Trade |
15:13:41 - 02-Jun-25 |
| Sell* | 28 | 468.10 | SI Trade |
15:13:27 - 02-Jun-25 |
| Sell* | 43 | 467.20 | SI Trade |
15:11:47 - 02-Jun-25 |
| Unknown* | 0 | 466.60 | OTC Trade |
15:08:57 - 02-Jun-25 |
| Sell* | 44 | 466.60 | SI Trade |
15:08:27 - 02-Jun-25 |
| Sell* | 35 | 465.60 | SI Trade |
15:03:27 - 02-Jun-25 |
| Sell* | 44 | 465.70 | SI Trade |
15:01:47 - 02-Jun-25 |
| Sell* | 73 | 465.90 | SI Trade |
15:00:30 - 02-Jun-25 |
| Sell* | 35 | 466.00 | SI Trade |
14:58:27 - 02-Jun-25 |
| Sell* | 353 | 467.30 | SI Trade |
14:54:59 - 02-Jun-25 |
| Sell* | 2 | 467.20 | SI Trade |
14:44:38 - 02-Jun-25 |
| Sell* | 11 | 466.90 | SI Trade |
14:41:12 - 02-Jun-25 |
| Sell* | 73 | 466.90 | SI Trade |
14:40:35 - 02-Jun-25 |
| Sell* | 105 | 467.70 | SI Trade |
14:40:15 - 02-Jun-25 |
| Sell* | 75 | 467.20 | SI Trade |
14:35:59 - 02-Jun-25 |
| Sell* | 16 | 467.20 | SI Trade |
14:34:33 - 02-Jun-25 |
| Sell* | 12 | 467.20 | SI Trade |
14:33:30 - 02-Jun-25 |
| Sell* | 82 | 467.50 | SI Trade |
14:31:15 - 02-Jun-25 |
| Sell* | 73 | 467.50 | SI Trade |
14:31:15 - 02-Jun-25 |
| Sell* | 84 | 468.20 | SI Trade |
14:25:40 - 02-Jun-25 |
| Sell* | 71 | 468.20 | SI Trade |
14:20:57 - 02-Jun-25 |
| Sell* | 47 | 468.30 | SI Trade |
14:18:22 - 02-Jun-25 |
| Unknown* | 2,376 | 471.40 | SI Trade |
14:16:55 - 02-Jun-25 |
| Unknown* | -2,376 | 468.10 | SI Trade Correction |
14:16:55 - 02-Jun-25 |
| Sell* | 2,376 | 468.10 | SI Trade |
14:16:55 - 02-Jun-25 |
| Sell* | 31 | 467.80 | SI Trade |
14:13:57 - 02-Jun-25 |
| Sell* | 37 | 467.80 | SI Trade |
14:13:00 - 02-Jun-25 |
| Sell* | 8 | 467.40 | SI Trade |
13:53:10 - 02-Jun-25 |
| Sell* | 46 | 467.60 | SI Trade |
13:46:53 - 02-Jun-25 |
| Sell* | 40 | 467.40 | SI Trade |
13:41:59 - 02-Jun-25 |
| Sell* | 34 | 467.60 | SI Trade |
13:38:46 - 02-Jun-25 |
| Sell* | 2 | 467.80 | SI Trade |
13:38:08 - 02-Jun-25 |
| Sell* | 4 | 467.60 | SI Trade |
13:20:27 - 02-Jun-25 |
| Sell* | 8 | 467.80 | SI Trade |
13:16:58 - 02-Jun-25 |
| Sell* | 55 | 468.20 | SI Trade |
13:02:42 - 02-Jun-25 |
| Sell* | 12 | 468.40 | SI Trade |
12:50:31 - 02-Jun-25 |
| Sell* | 32 | 468.40 | SI Trade |
12:50:30 - 02-Jun-25 |