| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 497.70 | 510.85 | 485.40 | 510.85 | 7,480 |
| 15th Dec 2025 (Mon) | 489.90 | 502.95 | 477.80 | 502.95 | 2,141 |
| 12th Dec 2025 (Fri) | 490.80 | 490.80 | 478.60 | 490.80 | 6,902 |
| 11th Dec 2025 (Thu) | 488.80 | 495.35 | 481.60 | 495.35 | 12,570 |
| 10th Dec 2025 (Wed) | 486.10 | 486.10 | 474.00 | 478.30 | 4,203 |
| 9th Dec 2025 (Tue) | 486.70 | 486.70 | 474.60 | 486.70 | 6,610 |
| 8th Dec 2025 (Mon) | 485.10 | 485.10 | 473.00 | 485.10 | 1,926 |
| 5th Dec 2025 (Fri) | 490.80 | 490.80 | 478.60 | 483.60 | 1,714 |
| 4th Dec 2025 (Thu) | 482.40 | 489.45 | 482.40 | 489.45 | 1,937 |
| 3rd Dec 2025 (Wed) | 487.50 | 487.50 | 473.00 | 479.50 | 13,196 |
| 2nd Dec 2025 (Tue) | 475.00 | 475.00 | 463.20 | 475.00 | 3,409 |
| 1st Dec 2025 (Mon) | 468.30 | 475.40 | 456.60 | 475.40 | 6,007 |
| 28th Nov 2025 (Fri) | 478.30 | 478.30 | 468.90 | 468.90 | 4,918 |
| 27th Nov 2025 (Thu) | 468.10 | 468.10 | 458.60 | 464.80 | 11,541 |
| 26th Nov 2025 (Wed) | 458.40 | 458.40 | 447.00 | 458.40 | 6,930 |
| 25th Nov 2025 (Tue) | 452.10 | 452.10 | 440.80 | 452.10 | 4,803 |
| 24th Nov 2025 (Mon) | 452.10 | 456.40 | 449.80 | 449.80 | 11,185 |
| 21st Nov 2025 (Fri) | 452.30 | 452.30 | 441.00 | 452.30 | 3,120 |
| 20th Nov 2025 (Thu) | 461.50 | 461.50 | 454.90 | 454.90 | 12,188 |
| 19th Nov 2025 (Wed) | 457.40 | 457.40 | 457.40 | 457.40 | 1,984 |
| 18th Nov 2025 (Tue) | 461.90 | 461.90 | 450.40 | 454.70 | 4,993 |
| 17th Nov 2025 (Mon) | 472.00 | 472.00 | 460.20 | 472.00 | 4,739 |
| 14th Nov 2025 (Fri) | 482.00 | 482.00 | 470.00 | 474.80 | 26,375 |
| 13th Nov 2025 (Thu) | 499.05 | 499.05 | 484.50 | 491.25 | 5,096 |
| 12th Nov 2025 (Wed) | 504.95 | 504.95 | 498.05 | 498.05 | 8,367 |
| 11th Nov 2025 (Tue) | 498.25 | 498.25 | 498.25 | 498.25 | 4,415 |
| 10th Nov 2025 (Mon) | 495.35 | 495.35 | 483.20 | 495.35 | 4,028 |
| 7th Nov 2025 (Fri) | 497.60 | 497.60 | 485.20 | 497.60 | 14,594 |
| 6th Nov 2025 (Thu) | 501.70 | 501.70 | 489.40 | 501.15 | 22,992 |
| 5th Nov 2025 (Wed) | 487.90 | 501.60 | 475.80 | 501.60 | 15,003 |
| 4th Nov 2025 (Tue) | 468.70 | 498.15 | 457.00 | 484.10 | 36,545 |
| 3rd Nov 2025 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 2,500 |
| 31st Oct 2025 (Fri) | 473.00 | 473.00 | 466.20 | 466.20 | 2,151 |
| 30th Oct 2025 (Thu) | 477.10 | 477.10 | 465.20 | 470.30 | 5,691 |
| 29th Oct 2025 (Wed) | 479.70 | 479.70 | 467.80 | 479.70 | 9,229 |
| 28th Oct 2025 (Tue) | 486.90 | 486.90 | 474.80 | 480.40 | 1,084 |
| 27th Oct 2025 (Mon) | 488.45 | 488.45 | 476.40 | 482.00 | 4,756 |
| 24th Oct 2025 (Fri) | 484.30 | 484.30 | 472.20 | 484.30 | 25,541 |
| 23rd Oct 2025 (Thu) | 480.20 | 480.20 | 468.20 | 480.20 | 2,020 |
| 22nd Oct 2025 (Wed) | 484.50 | 484.50 | 472.40 | 484.50 | 6,938 |
| 21st Oct 2025 (Tue) | 490.45 | 490.45 | 478.40 | 490.45 | 7,596 |
| 20th Oct 2025 (Mon) | 481.00 | 487.90 | 469.00 | 487.90 | 3,840 |
| 17th Oct 2025 (Fri) | 485.50 | 485.50 | 472.60 | 479.50 | 3,681 |
| 16th Oct 2025 (Thu) | 478.10 | 478.10 | 466.20 | 478.10 | 1,507 |