| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 487.50 | 493.35 | 480.40 | 485.90 | 2,570 |
| 3rd Apr 2025 (Thu) | 470.50 | 483.80 | 458.80 | 483.80 | 7,063 |
| 2nd Apr 2025 (Wed) | 498.70 | 498.70 | 483.40 | 483.40 | 37,890 |
| 1st Apr 2025 (Tue) | 498.15 | 498.15 | 485.80 | 490.80 | 5,415 |
| 31st Mar 2025 (Mon) | 530.25 | 530.25 | 491.25 | 491.25 | 3,277 |
| 28th Mar 2025 (Fri) | 522.00 | 522.00 | 497.70 | 497.70 | 5,669 |
| 27th Mar 2025 (Thu) | 517.25 | 517.25 | 504.50 | 517.25 | 2,573 |
| 26th Mar 2025 (Wed) | 530.75 | 530.75 | 523.00 | 523.00 | 6,264 |
| 25th Mar 2025 (Tue) | 544.00 | 544.00 | 534.75 | 534.75 | 590 |
| 24th Mar 2025 (Mon) | 540.00 | 540.00 | 526.50 | 540.00 | 508 |
| 21st Mar 2025 (Fri) | 539.25 | 539.25 | 526.00 | 539.25 | 6,629 |
| 20th Mar 2025 (Thu) | 555.25 | 555.25 | 541.00 | 541.00 | 2,743 |
| 19th Mar 2025 (Wed) | 549.50 | 549.50 | 541.50 | 541.50 | 9,215 |
| 18th Mar 2025 (Tue) | 570.25 | 570.25 | 540.00 | 540.00 | 7,544 |
| 17th Mar 2025 (Mon) | 550.25 | 550.25 | 535.75 | 535.75 | 32,437 |
| 14th Mar 2025 (Fri) | 523.50 | 530.75 | 510.50 | 530.75 | 4,574 |
| 13th Mar 2025 (Thu) | 544.00 | 544.00 | 526.50 | 526.50 | 2,913 |
| 12th Mar 2025 (Wed) | 537.25 | 537.25 | 524.00 | 529.50 | 6,801 |
| 11th Mar 2025 (Tue) | 546.00 | 546.00 | 538.25 | 538.25 | 4,036 |
| 10th Mar 2025 (Mon) | 549.00 | 549.00 | 541.00 | 541.00 | 6,375 |
| 7th Mar 2025 (Fri) | 537.75 | 537.75 | 524.50 | 537.75 | 4,172 |
| 6th Mar 2025 (Thu) | 550.25 | 550.25 | 536.50 | 541.50 | 10,543 |
| 5th Mar 2025 (Wed) | 548.50 | 548.50 | 535.00 | 548.50 | 7,775 |
| 4th Mar 2025 (Tue) | 553.75 | 553.75 | 540.00 | 553.75 | 11,551 |
| 3rd Mar 2025 (Mon) | 562.00 | 567.50 | 551.75 | 551.75 | 12,461 |
| 28th Feb 2025 (Fri) | 562.50 | 562.50 | 548.50 | 562.50 | 9,825 |
| 27th Feb 2025 (Thu) | 570.25 | 570.25 | 556.00 | 570.25 | 5,046 |
| 26th Feb 2025 (Wed) | 567.50 | 567.50 | 567.50 | 567.50 | 58,724 |
| 25th Feb 2025 (Tue) | 565.00 | 565.00 | 563.50 | 563.50 | 10,717 |
| 24th Feb 2025 (Mon) | 583.00 | 583.00 | 570.25 | 570.25 | 6,411 |
| 21st Feb 2025 (Fri) | 578.75 | 578.75 | 570.25 | 570.25 | 10,211 |
| 20th Feb 2025 (Thu) | 560.00 | 573.25 | 560.00 | 573.25 | 8,579 |
| 19th Feb 2025 (Wed) | 578.25 | 578.25 | 564.00 | 570.25 | 7,450 |
| 18th Feb 2025 (Tue) | 584.00 | 591.75 | 569.50 | 583.00 | 26,892 |
| 17th Feb 2025 (Mon) | 627.50 | 627.50 | 578.25 | 595.25 | 24,324 |
| 14th Feb 2025 (Fri) | 624.00 | 624.00 | 608.50 | 624.00 | 5,456 |
| 13th Feb 2025 (Thu) | 621.00 | 621.50 | 613.25 | 621.50 | 3,239 |
| 12th Feb 2025 (Wed) | 621.00 | 621.00 | 609.00 | 609.00 | 1,930 |
| 11th Feb 2025 (Tue) | 608.00 | 608.00 | 608.00 | 608.00 | 1,650 |
| 10th Feb 2025 (Mon) | 609.00 | 609.00 | 594.00 | 609.00 | 2,871 |
| 7th Feb 2025 (Fri) | 617.25 | 617.25 | 610.25 | 610.25 | 558 |
| 6th Feb 2025 (Thu) | 616.75 | 616.75 | 601.50 | 616.75 | 11,994 |
| 5th Feb 2025 (Wed) | 633.75 | 633.75 | 618.75 | 618.75 | 3,561 |