| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 453.10 | 453.10 | 453.10 | 453.10 | 0 |
| 2nd Apr 2026 (Thu) | 449.00 | 449.00 | 449.00 | 453.10 | 0 |
| 1st Apr 2026 (Wed) | 453.50 | 453.50 | 442.20 | 453.10 | 2,839 |
| 31st Mar 2026 (Tue) | 446.70 | 453.10 | 435.60 | 453.10 | 2,655 |
| 30th Mar 2026 (Mon) | 434.80 | 446.70 | 424.00 | 446.70 | 1,627 |
| 27th Mar 2026 (Fri) | 445.90 | 445.90 | 439.70 | 439.70 | 2,756 |
| 26th Mar 2026 (Thu) | 434.00 | 440.20 | 423.20 | 440.20 | 9,348 |
| 25th Mar 2026 (Wed) | 437.10 | 437.10 | 426.20 | 430.90 | 4,999 |
| 24th Mar 2026 (Tue) | 439.70 | 439.70 | 428.80 | 439.70 | 1,587 |
| 23rd Mar 2026 (Mon) | 432.60 | 444.30 | 421.80 | 444.10 | 10,110 |
| 20th Mar 2026 (Fri) | 453.10 | 471.20 | 441.80 | 448.80 | 5,126 |
| 19th Mar 2026 (Thu) | 468.30 | 468.30 | 454.70 | 454.70 | 8,102 |
| 18th Mar 2026 (Wed) | 474.00 | 474.00 | 462.20 | 474.00 | 4,919 |
| 17th Mar 2026 (Tue) | 472.40 | 472.40 | 460.60 | 472.40 | 6,129 |
| 16th Mar 2026 (Mon) | 448.80 | 475.00 | 437.60 | 475.00 | 13,083 |
| 13th Mar 2026 (Fri) | 443.20 | 450.40 | 443.20 | 450.40 | 3,745 |
| 12th Mar 2026 (Thu) | 443.20 | 449.40 | 432.20 | 449.40 | 3,249 |
| 11th Mar 2026 (Wed) | 440.00 | 441.20 | 434.00 | 441.20 | 6,972 |
| 10th Mar 2026 (Tue) | 441.00 | 441.00 | 441.00 | 441.00 | 17,746 |
| 9th Mar 2026 (Mon) | 441.20 | 441.20 | 430.20 | 434.60 | 7,265 |
| 6th Mar 2026 (Fri) | 448.80 | 448.80 | 437.60 | 448.80 | 6,728 |
| 5th Mar 2026 (Thu) | 445.10 | 452.10 | 434.00 | 452.10 | 3,953 |
| 4th Mar 2026 (Wed) | 439.10 | 451.80 | 428.20 | 451.80 | 41,090 |
| 3rd Mar 2026 (Tue) | 443.60 | 443.60 | 432.60 | 443.60 | 5,000 |
| 2nd Mar 2026 (Mon) | 451.00 | 451.00 | 439.80 | 451.00 | 4,939 |
| 27th Feb 2026 (Fri) | 454.10 | 454.10 | 442.80 | 454.10 | 6,934 |
| 26th Feb 2026 (Thu) | 457.80 | 457.80 | 446.40 | 457.80 | 2,677 |
| 25th Feb 2026 (Wed) | 463.30 | 463.30 | 451.80 | 456.80 | 3,324 |
| 24th Feb 2026 (Tue) | 457.60 | 470.50 | 457.60 | 470.50 | 11,184 |
| 23rd Feb 2026 (Mon) | 464.40 | 464.40 | 452.80 | 457.40 | 1,971 |
| 20th Feb 2026 (Fri) | 458.60 | 465.20 | 447.20 | 465.20 | 16,963 |
| 19th Feb 2026 (Thu) | 461.70 | 461.70 | 450.20 | 461.70 | 2,218 |
| 18th Feb 2026 (Wed) | 452.70 | 471.30 | 441.40 | 464.60 | 3,147 |
| 17th Feb 2026 (Tue) | 454.70 | 454.70 | 443.40 | 454.70 | 4,340 |
| 16th Feb 2026 (Mon) | 463.30 | 463.30 | 451.80 | 457.00 | 84,153 |
| 13th Feb 2026 (Fri) | 461.90 | 461.90 | 450.40 | 461.90 | 2,480 |
| 12th Feb 2026 (Thu) | 482.00 | 482.00 | 461.30 | 461.30 | 4,970 |
| 11th Feb 2026 (Wed) | 470.90 | 470.90 | 457.60 | 457.60 | 17,509 |
| 10th Feb 2026 (Tue) | 482.00 | 482.00 | 468.10 | 468.10 | 7,626 |
| 9th Feb 2026 (Mon) | 473.60 | 488.35 | 461.80 | 481.40 | 6,541 |
| 6th Feb 2026 (Fri) | 481.00 | 481.00 | 469.00 | 480.60 | 3,746 |