| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 481.00 | 481.00 | 469.00 | 480.60 | 3,746 |
| 5th Feb 2026 (Thu) | 474.40 | 474.40 | 462.60 | 474.40 | 6,143 |
| 4th Feb 2026 (Wed) | 466.00 | 473.00 | 454.40 | 473.00 | 52,994 |
| 3rd Feb 2026 (Tue) | 458.00 | 458.80 | 451.60 | 458.80 | 15,662 |
| 2nd Feb 2026 (Mon) | 465.20 | 465.20 | 453.60 | 458.00 | 5,681 |
| 30th Jan 2026 (Fri) | 468.10 | 468.10 | 456.40 | 468.10 | 10,817 |
| 29th Jan 2026 (Thu) | 458.60 | 465.20 | 447.20 | 465.20 | 7,289 |
| 28th Jan 2026 (Wed) | 450.00 | 456.40 | 450.00 | 456.40 | 7,755 |
| 27th Jan 2026 (Tue) | 445.90 | 451.80 | 434.80 | 451.80 | 28,775 |
| 26th Jan 2026 (Mon) | 441.80 | 441.80 | 430.80 | 441.80 | 13,186 |
| 23rd Jan 2026 (Fri) | 454.90 | 454.90 | 442.60 | 442.60 | 10,404 |
| 22nd Jan 2026 (Thu) | 467.80 | 467.80 | 456.20 | 460.30 | 8,369 |
| 21st Jan 2026 (Wed) | 469.30 | 469.30 | 453.70 | 453.70 | 11,760 |
| 20th Jan 2026 (Tue) | 458.00 | 458.00 | 446.60 | 458.00 | 5,187 |
| 19th Jan 2026 (Mon) | 464.60 | 464.60 | 453.00 | 464.60 | 15,533 |
| 16th Jan 2026 (Fri) | 477.50 | 478.30 | 465.60 | 478.30 | 8,717 |
| 15th Jan 2026 (Thu) | 468.30 | 475.40 | 456.60 | 475.40 | 19,950 |
| 14th Jan 2026 (Wed) | 477.90 | 477.90 | 456.40 | 469.30 | 18,312 |
| 13th Jan 2026 (Tue) | 484.90 | 484.90 | 484.90 | 484.90 | 19,052 |
| 12th Jan 2026 (Mon) | 478.90 | 478.90 | 467.00 | 478.90 | 10,382 |
| 9th Jan 2026 (Fri) | 489.80 | 489.80 | 477.60 | 482.60 | 13,327 |
| 8th Jan 2026 (Thu) | 498.70 | 498.70 | 491.45 | 491.45 | 5,402 |
| 7th Jan 2026 (Wed) | 492.80 | 492.80 | 480.60 | 492.80 | 7,109 |
| 6th Jan 2026 (Tue) | 510.85 | 510.85 | 495.25 | 495.25 | 7,862 |
| 5th Jan 2026 (Mon) | 518.25 | 518.25 | 505.50 | 510.95 | 6,456 |
| 2nd Jan 2026 (Fri) | 510.85 | 515.25 | 510.85 | 515.25 | 2,527 |
| 1st Jan 2026 (Thu) | 510.85 | 510.85 | 510.85 | 510.85 | 0 |
| 31st Dec 2025 (Wed) | 510.85 | 510.85 | 510.85 | 510.85 | 0 |
| 30th Dec 2025 (Tue) | 508.40 | 515.25 | 495.80 | 515.25 | 8,997 |
| 29th Dec 2025 (Mon) | 513.75 | 513.75 | 501.00 | 513.75 | 7,372 |
| 26th Dec 2025 (Fri) | 515.25 | 515.25 | 515.25 | 515.25 | 0 |
| 25th Dec 2025 (Thu) | 515.25 | 515.25 | 515.25 | 515.25 | 0 |
| 24th Dec 2025 (Wed) | 515.25 | 515.25 | 515.25 | 515.25 | 0 |
| 23rd Dec 2025 (Tue) | 515.75 | 515.75 | 503.00 | 515.75 | 1,235 |
| 22nd Dec 2025 (Mon) | 523.00 | 523.00 | 510.00 | 515.75 | 4,501 |
| 19th Dec 2025 (Fri) | 514.25 | 521.50 | 501.50 | 521.50 | 9,950 |
| 18th Dec 2025 (Thu) | 506.05 | 513.25 | 493.60 | 513.25 | 2,827 |
| 17th Dec 2025 (Wed) | 489.90 | 509.95 | 489.90 | 509.95 | 7,336 |
| 16th Dec 2025 (Tue) | 497.70 | 510.85 | 485.40 | 510.85 | 7,480 |
| 15th Dec 2025 (Mon) | 489.90 | 502.95 | 477.80 | 502.95 | 2,141 |
| 12th Dec 2025 (Fri) | 490.80 | 490.80 | 478.60 | 490.80 | 6,902 |
| 11th Dec 2025 (Thu) | 488.80 | 495.35 | 481.60 | 495.35 | 12,570 |
| 10th Dec 2025 (Wed) | 486.10 | 486.10 | 474.00 | 478.30 | 4,203 |
| 9th Dec 2025 (Tue) | 486.70 | 486.70 | 474.60 | 486.70 | 6,610 |
| 8th Dec 2025 (Mon) | 485.10 | 485.10 | 473.00 | 485.10 | 1,926 |