| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 488.80 | 488.80 | 481.20 | 481.20 | 8,350 |
| 18th Sep 2025 (Thu) | 485.50 | 485.50 | 473.40 | 485.50 | 26,201 |
| 17th Sep 2025 (Wed) | 477.30 | 484.30 | 465.40 | 484.30 | 19,017 |
| 16th Sep 2025 (Tue) | 481.40 | 481.40 | 469.40 | 481.40 | 29,573 |
| 15th Sep 2025 (Mon) | 468.10 | 481.40 | 468.10 | 481.40 | 22,127 |
| 12th Sep 2025 (Fri) | 458.40 | 462.50 | 458.40 | 462.50 | 68,360 |
| 11th Sep 2025 (Thu) | 453.90 | 460.10 | 442.60 | 460.10 | 11,128 |
| 10th Sep 2025 (Wed) | 430.70 | 451.00 | 420.00 | 451.00 | 85,210 |
| 9th Sep 2025 (Tue) | 437.30 | 437.30 | 426.40 | 430.50 | 2,759 |
| 8th Sep 2025 (Mon) | 428.70 | 435.00 | 418.00 | 435.00 | 5,383 |
| 5th Sep 2025 (Fri) | 427.80 | 427.80 | 417.20 | 427.80 | 14,403 |
| 4th Sep 2025 (Thu) | 428.90 | 435.80 | 418.20 | 429.50 | 9,098 |
| 3rd Sep 2025 (Wed) | 427.00 | 432.60 | 416.40 | 432.60 | 4,861 |
| 2nd Sep 2025 (Tue) | 441.80 | 442.40 | 436.10 | 436.10 | 8,101 |
| 1st Sep 2025 (Mon) | 434.80 | 441.20 | 424.00 | 441.20 | 9,224 |
| 29th Aug 2025 (Fri) | 420.10 | 440.20 | 416.20 | 440.20 | 7,779 |
| 28th Aug 2025 (Thu) | 419.80 | 426.60 | 409.40 | 420.10 | 14,566 |
| 27th Aug 2025 (Wed) | 423.50 | 428.50 | 413.00 | 422.30 | 57,738 |
| 26th Aug 2025 (Tue) | 452.10 | 452.10 | 430.30 | 430.30 | 18,758 |
| 25th Aug 2025 (Mon) | 437.10 | 437.10 | 437.10 | 437.10 | 0 |
| 22nd Aug 2025 (Fri) | 444.10 | 444.10 | 437.10 | 437.10 | 8,102 |
| 21st Aug 2025 (Thu) | 434.40 | 436.10 | 429.50 | 435.40 | 10,575 |
| 20th Aug 2025 (Wed) | 427.00 | 427.00 | 416.40 | 427.00 | 68,832 |
| 19th Aug 2025 (Tue) | 422.30 | 428.90 | 411.80 | 428.90 | 4,664 |
| 18th Aug 2025 (Mon) | 427.80 | 433.40 | 417.20 | 427.20 | 8,692 |
| 15th Aug 2025 (Fri) | 440.00 | 440.00 | 433.40 | 433.40 | 4,851 |
| 14th Aug 2025 (Thu) | 430.30 | 430.30 | 419.60 | 430.30 | 14,560 |
| 13th Aug 2025 (Wed) | 446.90 | 446.90 | 426.40 | 426.40 | 12,365 |
| 12th Aug 2025 (Tue) | 432.20 | 444.70 | 421.40 | 437.50 | 4,733 |
| 11th Aug 2025 (Mon) | 448.40 | 448.40 | 437.20 | 448.40 | 4,898 |
| 8th Aug 2025 (Fri) | 444.10 | 444.10 | 433.00 | 444.10 | 8,739 |
| 7th Aug 2025 (Thu) | 422.90 | 441.40 | 412.40 | 441.40 | 9,532 |
| 6th Aug 2025 (Wed) | 430.10 | 430.10 | 419.40 | 430.10 | 2,796 |
| 5th Aug 2025 (Tue) | 423.10 | 429.10 | 412.60 | 429.10 | 5,701 |
| 4th Aug 2025 (Mon) | 421.90 | 421.90 | 411.40 | 421.90 | 15,283 |
| 1st Aug 2025 (Fri) | 414.50 | 420.30 | 404.20 | 420.30 | 8,996 |
| 31st Jul 2025 (Thu) | 415.10 | 415.10 | 404.80 | 415.10 | 5,533 |
| 30th Jul 2025 (Wed) | 422.70 | 428.50 | 412.20 | 416.20 | 159,039 |
| 29th Jul 2025 (Tue) | 425.60 | 425.60 | 415.00 | 425.60 | 5,487 |
| 28th Jul 2025 (Mon) | 431.50 | 431.50 | 420.80 | 425.40 | 26,958 |
| 25th Jul 2025 (Fri) | 432.60 | 432.60 | 421.80 | 426.20 | 14,418 |
| 24th Jul 2025 (Thu) | 424.20 | 436.90 | 413.60 | 436.90 | 7,740 |
| 23rd Jul 2025 (Wed) | 420.50 | 420.50 | 410.00 | 420.50 | 10,403 |
| 22nd Jul 2025 (Tue) | 408.80 | 415.50 | 398.60 | 415.50 | 26,035 |