| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 397.50 | 397.70 | 387.60 | 397.70 | 5,491 |
| 17th Jul 2025 (Thu) | 397.10 | 403.40 | 387.20 | 403.40 | 14,912 |
| 16th Jul 2025 (Wed) | 475.00 | 475.00 | 400.00 | 400.00 | 29,442 |
| 15th Jul 2025 (Tue) | 471.50 | 477.90 | 459.80 | 477.90 | 1,857 |
| 14th Jul 2025 (Mon) | 456.60 | 462.90 | 445.20 | 462.90 | 7,310 |
| 11th Jul 2025 (Fri) | 455.10 | 455.10 | 443.80 | 455.10 | 7,314 |
| 10th Jul 2025 (Thu) | 457.60 | 457.60 | 446.20 | 451.00 | 6,616 |
| 9th Jul 2025 (Wed) | 453.50 | 453.50 | 442.20 | 453.50 | 3,731 |
| 8th Jul 2025 (Tue) | 459.20 | 459.20 | 445.70 | 452.30 | 12,162 |
| 7th Jul 2025 (Mon) | 464.00 | 464.00 | 452.40 | 457.00 | 6,858 |
| 4th Jul 2025 (Fri) | 464.40 | 464.40 | 452.80 | 464.40 | 9,603 |
| 3rd Jul 2025 (Thu) | 466.60 | 466.60 | 455.00 | 466.60 | 13,517 |
| 2nd Jul 2025 (Wed) | 453.30 | 466.60 | 442.00 | 466.60 | 12,695 |
| 1st Jul 2025 (Tue) | 453.70 | 453.70 | 442.40 | 447.30 | 5,877 |
| 30th Jun 2025 (Mon) | 460.10 | 460.10 | 447.70 | 454.30 | 2,797 |
| 27th Jun 2025 (Fri) | 448.80 | 455.30 | 437.60 | 455.30 | 7,977 |
| 26th Jun 2025 (Thu) | 446.90 | 446.90 | 435.80 | 446.90 | 21,174 |
| 25th Jun 2025 (Wed) | 448.00 | 448.00 | 448.00 | 448.00 | 7,827 |
| 24th Jun 2025 (Tue) | 450.00 | 450.00 | 446.10 | 446.10 | 13,824 |
| 23rd Jun 2025 (Mon) | 457.40 | 457.40 | 445.50 | 445.50 | 10,489 |
| 20th Jun 2025 (Fri) | 448.80 | 448.80 | 437.60 | 448.20 | 1,622 |
| 19th Jun 2025 (Thu) | 431.50 | 443.60 | 431.50 | 443.60 | 2,087 |
| 18th Jun 2025 (Wed) | 443.60 | 443.60 | 432.60 | 436.70 | 10,810 |
| 17th Jun 2025 (Tue) | 469.90 | 469.90 | 445.50 | 445.50 | 7,934 |
| 16th Jun 2025 (Mon) | 457.80 | 457.80 | 446.40 | 457.80 | 7,022 |
| 13th Jun 2025 (Fri) | 479.10 | 479.10 | 458.00 | 458.00 | 9,506 |
| 12th Jun 2025 (Thu) | 468.70 | 468.70 | 457.00 | 461.90 | 5,390 |
| 11th Jun 2025 (Wed) | 475.40 | 475.40 | 475.40 | 475.40 | 11,965 |
| 10th Jun 2025 (Tue) | 470.50 | 478.30 | 458.80 | 478.30 | 7,870 |
| 9th Jun 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 6th Jun 2025 (Fri) | 468.10 | 475.00 | 456.40 | 475.00 | 3,769 |
| 5th Jun 2025 (Thu) | 471.30 | 471.30 | 459.60 | 464.40 | 7,565 |
| 4th Jun 2025 (Wed) | 469.70 | 476.50 | 458.00 | 476.50 | 9,704 |
| 3rd Jun 2025 (Tue) | 482.00 | 482.00 | 468.90 | 468.90 | 7,404 |
| 2nd Jun 2025 (Mon) | 477.50 | 477.50 | 465.60 | 470.70 | 10,635 |
| 30th May 2025 (Fri) | 487.10 | 487.10 | 477.90 | 479.30 | 7,121 |
| 29th May 2025 (Thu) | 483.20 | 483.20 | 483.20 | 483.20 | 0 |
| 28th May 2025 (Wed) | 483.20 | 483.20 | 471.20 | 483.20 | 1,163 |
| 27th May 2025 (Tue) | 483.20 | 483.20 | 471.20 | 483.20 | 3,065 |
| 26th May 2025 (Mon) | 482.40 | 482.40 | 482.40 | 482.40 | 3,217 |
| 23rd May 2025 (Fri) | 473.40 | 486.30 | 461.60 | 485.90 | 2,620 |
| 22nd May 2025 (Thu) | 491.25 | 491.25 | 478.70 | 478.70 | 6,075 |
| 21st May 2025 (Wed) | 482.20 | 494.70 | 470.20 | 494.25 | 141,060 |
| 20th May 2025 (Tue) | 519.25 | 519.25 | 496.60 | 503.50 | 10,969 |