| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 468.10 | 475.00 | 456.40 | 475.00 | 3,769 |
| 5th Jun 2025 (Thu) | 471.30 | 471.30 | 459.60 | 464.40 | 7,565 |
| 4th Jun 2025 (Wed) | 469.70 | 476.50 | 458.00 | 476.50 | 9,704 |
| 3rd Jun 2025 (Tue) | 482.00 | 482.00 | 468.90 | 468.90 | 7,404 |
| 2nd Jun 2025 (Mon) | 477.50 | 477.50 | 465.60 | 470.70 | 10,635 |
| 30th May 2025 (Fri) | 487.10 | 487.10 | 477.90 | 479.30 | 7,121 |
| 29th May 2025 (Thu) | 483.20 | 483.20 | 483.20 | 483.20 | 0 |
| 28th May 2025 (Wed) | 483.20 | 483.20 | 471.20 | 483.20 | 1,163 |
| 27th May 2025 (Tue) | 483.20 | 483.20 | 471.20 | 483.20 | 3,065 |
| 26th May 2025 (Mon) | 482.40 | 482.40 | 482.40 | 482.40 | 3,217 |
| 23rd May 2025 (Fri) | 473.40 | 486.30 | 461.60 | 485.90 | 2,620 |
| 22nd May 2025 (Thu) | 491.25 | 491.25 | 478.70 | 478.70 | 6,075 |
| 21st May 2025 (Wed) | 482.20 | 494.70 | 470.20 | 494.25 | 141,060 |
| 20th May 2025 (Tue) | 519.25 | 519.25 | 496.60 | 503.50 | 10,969 |
| 19th May 2025 (Mon) | 502.50 | 507.50 | 490.00 | 499.15 | 1,748 |
| 16th May 2025 (Fri) | 502.50 | 508.50 | 495.80 | 508.50 | 6,483 |
| 15th May 2025 (Thu) | 498.15 | 502.50 | 485.80 | 502.50 | 15,610 |
| 14th May 2025 (Wed) | 494.80 | 500.05 | 494.80 | 500.05 | 5,247 |
| 13th May 2025 (Tue) | 494.15 | 500.70 | 481.80 | 500.70 | 5,412 |
| 12th May 2025 (Mon) | 498.70 | 498.70 | 486.40 | 498.60 | 7,297 |
| 9th May 2025 (Fri) | 489.90 | 497.60 | 489.90 | 497.60 | 5,941 |
| 8th May 2025 (Thu) | 494.70 | 494.70 | 482.40 | 494.70 | 1,090 |
| 7th May 2025 (Wed) | 489.00 | 489.00 | 477.00 | 489.00 | 2,803 |
| 6th May 2025 (Tue) | 484.50 | 495.15 | 482.20 | 495.15 | 12,765 |
| 5th May 2025 (Mon) | 502.7122 | 502.7122 | 502.7122 | 502.7122 | 4,465 |
| 2nd May 2025 (Fri) | 563.00 | 563.00 | 505.05 | 505.05 | 8,737 |
| 1st May 2025 (Thu) | 520.50 | 520.50 | 520.50 | 520.50 | 0 |
| 30th Apr 2025 (Wed) | 521.00 | 528.00 | 508.00 | 520.50 | 2,579 |
| 29th Apr 2025 (Tue) | 522.50 | 522.50 | 509.50 | 522.50 | 4,542 |
| 28th Apr 2025 (Mon) | 530.25 | 530.25 | 505.60 | 513.25 | 8,326 |
| 25th Apr 2025 (Fri) | 519.25 | 519.25 | 504.05 | 504.05 | 11,598 |
| 24th Apr 2025 (Thu) | 530.25 | 530.25 | 517.75 | 517.75 | 6,039 |
| 23rd Apr 2025 (Wed) | 517.75 | 525.50 | 505.00 | 525.50 | 7,360 |
| 22nd Apr 2025 (Tue) | 507.95 | 513.75 | 496.80 | 496.80 | 2,477 |
| 21st Apr 2025 (Mon) | 502.95 | 502.95 | 502.95 | 502.95 | 0 |
| 18th Apr 2025 (Fri) | 502.95 | 502.95 | 502.95 | 502.95 | 0 |
| 17th Apr 2025 (Thu) | 502.95 | 502.95 | 502.95 | 502.95 | 0 |
| 16th Apr 2025 (Wed) | 498.15 | 515.25 | 498.15 | 502.95 | 1,426 |
| 15th Apr 2025 (Tue) | 502.95 | 502.95 | 490.40 | 502.95 | 927 |
| 14th Apr 2025 (Mon) | 500.70 | 500.70 | 488.40 | 500.70 | 3,297 |
| 11th Apr 2025 (Fri) | 492.90 | 494.35 | 480.80 | 494.35 | 4,597 |
| 10th Apr 2025 (Thu) | 499.70 | 499.70 | 486.50 | 486.50 | 1,100 |
| 9th Apr 2025 (Wed) | 476.90 | 476.90 | 466.40 | 472.00 | 1,408 |
| 8th Apr 2025 (Tue) | 471.10 | 477.90 | 459.40 | 477.90 | 4,069 |