Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,231 €18.148 OTC Trade
15:02:55 - 02-Apr-25
Unknown* 8,340 €18.102 OTC Trade
13:38:09 - 02-Apr-25
Unknown* 8,561 €18.174 OTC Trade
09:59:33 - 02-Apr-25
Unknown* 13,841 €18.642 OTC Trade
08:06:20 - 25-Mar-25
Unknown* 24,775 €18.556 OTC Trade
12:43:53 - 21-Mar-25
Unknown* 1,487 €18.574 OTC Trade
09:41:01 - 21-Mar-25
Unknown* 21,175 €18.638 OTC Trade
13:32:22 - 20-Mar-25
Unknown* 2,500 €18.614 OTC Trade
15:56:11 - 17-Mar-25
Unknown* 59,944 €18.524 OTC Trade
09:04:51 - 17-Mar-25
Unknown* 50,691 €18.55 OTC Trade
08:56:20 - 17-Mar-25
Unknown* 26,215 €18.554 OTC Trade
08:46:45 - 17-Mar-25
Unknown* 15,000 €18.56 OTC Trade
08:42:50 - 17-Mar-25
Unknown* 25,000 €18.55 OTC Trade
08:37:25 - 17-Mar-25
Unknown* 1,567 €18.344 OTC Trade
09:29:07 - 14-Mar-25
Unknown* 4,000 €18.36 OTC Trade
09:00:05 - 14-Mar-25
Unknown* 48,043 €18.34 OTC Trade
08:29:56 - 14-Mar-25
Unknown* 15,775 €18.326 OTC Trade
13:38:37 - 13-Mar-25
Unknown* 2,000 €18.304 OTC Trade
08:50:08 - 13-Mar-25
Unknown* 10,496 €18.286 OTC Trade
09:35:38 - 12-Mar-25
Unknown* 11,019 €18.256 OTC Trade
08:06:28 - 12-Mar-25
Unknown* 101,419 €18.276 OTC Trade
08:05:05 - 12-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76