| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,118 | €18.658 | SI Trade |
15:49:10 - 08-Sep-25 |
| Unknown* | 729 | €18.658 | SI Trade |
15:47:40 - 08-Sep-25 |
| Unknown* | 728 | €18.658 | SI Trade |
15:46:20 - 08-Sep-25 |
| Unknown* | 482 | €18.656 | SI Trade |
15:45:27 - 08-Sep-25 |
| Unknown* | 868 | €18.658 | SI Trade |
15:43:51 - 08-Sep-25 |
| Unknown* | 1,176 | €18.658 | SI Trade |
15:42:10 - 08-Sep-25 |
| Unknown* | 1,153 | €18.656 | SI Trade |
15:39:40 - 08-Sep-25 |
| Unknown* | 925 | €18.656 | SI Trade |
15:37:30 - 08-Sep-25 |
| Unknown* | 824 | €18.65 | SI Trade |
15:34:30 - 08-Sep-25 |
| Unknown* | 728 | €18.66 | SI Trade |
15:32:30 - 08-Sep-25 |
| Unknown* | 224 | €18.658 | SI Trade |
15:29:30 - 08-Sep-25 |
| Unknown* | 6,395,631 | €18.5207 | OTC Trade |
12:38:10 - 03-Sep-25 |
| Unknown* | 6,395,631 | €0.00 | OTC Trade |
12:38:10 - 03-Sep-25 |
| Unknown* | 5,845 | €18.818 | OTC Trade |
12:17:37 - 26-Aug-25 |
| Unknown* | 46,557 | €18.778 | OTC Trade |
08:58:55 - 26-Aug-25 |
| Unknown* | 9,545 | €18.912 | OTC Trade |
11:16:10 - 20-Aug-25 |
| Unknown* | 612 | €18.4497 | OTC Trade |
14:51:31 - 12-Aug-25 |
| Unknown* | 2,814 | €18.492 | OTC Trade |
14:24:21 - 12-Aug-25 |
| Unknown* | 3,375 | €18.262 | OTC Trade |
13:56:35 - 06-Aug-25 |
| Unknown* | 207,265 | €18.2907 | OTC Trade |
09:37:48 - 05-Aug-25 |
| Unknown* | 6,467 | €18.19 | OTC Trade |
12:07:57 - 04-Aug-25 |
| Unknown* | 23,659 | €18.16 | OTC Trade |
11:09:53 - 01-Aug-25 |
| Unknown* | 193,647 | €18.6688 | OTC Trade |
08:17:11 - 31-Jul-25 |
| Unknown* | 3,282 | €18.364 | OTC Trade |
12:06:31 - 22-Jul-25 |
| Unknown* | 10,789 | €18.452 | OTC Trade |
11:47:13 - 21-Jul-25 |
| Unknown* | 14,499 | €18.45 | OTC Trade |
11:03:55 - 21-Jul-25 |
| Unknown* | 4,602 | €18.446 | OTC Trade |
09:42:54 - 17-Jul-25 |
| Unknown* | 23,879 | €18.518 | OTC Trade |
08:17:19 - 15-Jul-25 |
| Unknown* | 8,622 | €18.502 | OTC Trade |
13:24:53 - 11-Jul-25 |
| Unknown* | 32,335 | €18.386 | OTC Trade |
09:16:21 - 08-Jul-25 |
| Unknown* | 9,882 | €18.374 | OTC Trade |
14:44:39 - 07-Jul-25 |
| Unknown* | 13,500 | €18.382 | OTC Trade |
12:58:27 - 07-Jul-25 |
| Unknown* | 11,087 | €18.356 | OTC Trade |
11:13:02 - 07-Jul-25 |
| Unknown* | 63,827 | €18.364 | OTC Trade |
08:05:05 - 02-Jul-25 |
| Unknown* | 5,272 | €18.202 | OTC Trade |
13:58:13 - 01-Jul-25 |
| Unknown* | 21,305 | €18.266 | OTC Trade |
11:08:20 - 01-Jul-25 |
| Unknown* | 98,827 | €18.276 | OTC Trade |
10:23:12 - 01-Jul-25 |
| Unknown* | 7,661 | €18.428 | OTC Trade |
08:16:55 - 30-Jun-25 |
| Unknown* | 149,295 | €18.318 | OTC Trade |
09:37:05 - 25-Jun-25 |
| Unknown* | 50,000 | €18.336 | OTC Trade |
09:23:39 - 25-Jun-25 |
| Unknown* | 6,899 | €18.378 | OTC Trade |
08:08:40 - 24-Jun-25 |
| Unknown* | 130,789 | €18.38 | OTC Trade |
09:14:50 - 17-Jun-25 |
| Unknown* | 9,745 | €18.506 | OTC Trade |
09:54:50 - 16-Jun-25 |
| Unknown* | 7,350 | €18.848 | OTC Trade |
08:19:09 - 26-May-25 |
| Unknown* | 1,409 | €18.9669 | SI Trade |
16:54:36 - 21-May-25 |
| Unknown* | 7,279 | €18.928 | OTC Trade |
12:40:47 - 20-May-25 |
| Unknown* | 13,200 | €18.906 | OTC Trade |
11:35:40 - 20-May-25 |
| Unknown* | 133,015 | €18.886 | OTC Trade |
09:40:55 - 20-May-25 |
| Unknown* | 11,147 | €18.688 | OTC Trade |
09:11:10 - 19-May-25 |
| Unknown* | 89,547 | €18.78 | OTC Trade |
08:27:39 - 16-May-25 |
| Unknown* | 333,969 | €18.4729 | OTC Trade |
08:22:11 - 15-May-25 |
| Unknown* | 9,586 | €18.582 | OTC Trade |
13:06:52 - 14-May-25 |
| Unknown* | 12,594 | €18.2639 | OTC Trade |
09:03:39 - 08-May-25 |
| Unknown* | 17,224 | €18.256 | OTC Trade |
09:12:34 - 07-May-25 |
| Unknown* | 5,170 | €18.304 | OTC Trade |
14:42:53 - 05-May-25 |
| Unknown* | 33,047 | €17.9752 | OTC Trade |
12:40:36 - 30-Apr-25 |
| Unknown* | 1,218,750 | €17.5306 | OTC Trade |
13:10:59 - 23-Apr-25 |
| Unknown* | 153,382 | €17.2592 | SI Trade |
17:03:00 - 22-Apr-25 |
| Unknown* | 178,825 | €17.0885 | OTC Trade |
08:44:28 - 16-Apr-25 |
| Unknown* | 1,063 | €17.082 | OTC Trade |
08:20:50 - 16-Apr-25 |
| Unknown* | 4,000 | €17.108 | OTC Trade |
08:52:40 - 15-Apr-25 |
| Unknown* | 84,654 | €17.096 | OTC Trade |
08:40:28 - 15-Apr-25 |
| Unknown* | 5,156 | €16.514 | OTC Trade |
11:02:38 - 11-Apr-25 |
| Unknown* | 1,913,586 | €16.4749 | OTC Trade |
09:05:14 - 11-Apr-25 |
| Unknown* | 352,121 | €16.3968 | OTC Trade |
09:04:05 - 11-Apr-25 |
| Unknown* | 1,328,393 | €16.0912 | OTC Trade |
10:11:50 - 09-Apr-25 |
| Unknown* | 15,380 | €16.5264 | SI Trade |
16:47:38 - 08-Apr-25 |
| Unknown* | 53,943 | €16.344 | OTC Trade |
10:31:00 - 08-Apr-25 |
| Unknown* | 48,286 | €16.328 | OTC Trade |
10:29:12 - 08-Apr-25 |
| Unknown* | 47,328 | €16.1002 | SI Trade |
16:56:25 - 07-Apr-25 |
| Unknown* | 42,231 | €18.148 | OTC Trade |
15:02:55 - 02-Apr-25 |
| Unknown* | 8,340 | €18.102 | OTC Trade |
13:38:09 - 02-Apr-25 |
| Unknown* | 8,561 | €18.174 | OTC Trade |
09:59:33 - 02-Apr-25 |
| Unknown* | 13,841 | €18.642 | OTC Trade |
08:06:20 - 25-Mar-25 |
| Unknown* | 24,775 | €18.556 | OTC Trade |
12:43:53 - 21-Mar-25 |
| Unknown* | 1,487 | €18.574 | OTC Trade |
09:41:01 - 21-Mar-25 |
| Unknown* | 21,175 | €18.638 | OTC Trade |
13:32:22 - 20-Mar-25 |
| Unknown* | 2,500 | €18.614 | OTC Trade |
15:56:11 - 17-Mar-25 |
| Unknown* | 59,944 | €18.524 | OTC Trade |
09:04:51 - 17-Mar-25 |
| Unknown* | 50,691 | €18.55 | OTC Trade |
08:56:20 - 17-Mar-25 |
| Unknown* | 26,215 | €18.554 | OTC Trade |
08:46:45 - 17-Mar-25 |
| Unknown* | 15,000 | €18.56 | OTC Trade |
08:42:50 - 17-Mar-25 |
| Unknown* | 25,000 | €18.55 | OTC Trade |
08:37:25 - 17-Mar-25 |
| Unknown* | 1,567 | €18.344 | OTC Trade |
09:29:07 - 14-Mar-25 |
| Unknown* | 4,000 | €18.36 | OTC Trade |
09:00:05 - 14-Mar-25 |
| Unknown* | 48,043 | €18.34 | OTC Trade |
08:29:56 - 14-Mar-25 |
| Unknown* | 15,775 | €18.326 | OTC Trade |
13:38:37 - 13-Mar-25 |
| Unknown* | 2,000 | €18.304 | OTC Trade |
08:50:08 - 13-Mar-25 |
| Unknown* | 10,496 | €18.286 | OTC Trade |
09:35:38 - 12-Mar-25 |
| Unknown* | 11,019 | €18.256 | OTC Trade |
08:06:28 - 12-Mar-25 |
| Unknown* | 101,419 | €18.276 | OTC Trade |
08:05:05 - 12-Mar-25 |