Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
5th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
4th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 0
3rd Jun 2025 (Tue) 13.274 13.274 13.274 13.274 0
2nd Jun 2025 (Mon) 13.274 13.274 13.274 13.274 0
30th May 2025 (Fri) 13.274 13.274 13.274 13.274 0
29th May 2025 (Thu) 13.274 13.274 13.274 13.274 0
28th May 2025 (Wed) 13.274 13.274 13.274 13.274 0
27th May 2025 (Tue) 18.9669 18.9669 13.274 13.274 0
26th May 2025 (Mon) 18.9669 18.9669 18.9669 18.9669 7,350
23rd May 2025 (Fri) 13.274 13.274 13.274 13.274 0
22nd May 2025 (Thu) 13.274 13.274 13.274 13.274 0
21st May 2025 (Wed) 13.274 13.274 13.274 13.274 1,409
20th May 2025 (Tue) 13.274 13.274 13.274 13.274 153,494
19th May 2025 (Mon) 13.274 13.274 13.274 13.274 11,147
16th May 2025 (Fri) 13.274 13.274 13.274 13.274 89,547
15th May 2025 (Thu) 13.274 13.274 13.274 13.274 333,969
14th May 2025 (Wed) 13.274 13.274 13.274 13.274 9,586
13th May 2025 (Tue) 13.274 13.274 13.274 13.274 0
12th May 2025 (Mon) 13.274 13.274 13.274 13.274 0
9th May 2025 (Fri) 13.274 13.274 13.274 13.274 0
8th May 2025 (Thu) 13.274 13.274 13.274 13.274 12,594
7th May 2025 (Wed) 13.274 13.274 13.274 13.274 17,224
6th May 2025 (Tue) 17.2592 17.2592 13.274 13.274 0
5th May 2025 (Mon) 17.2592 17.2592 17.2592 17.2592 5,170
2nd May 2025 (Fri) 13.274 13.274 13.274 13.274 0
1st May 2025 (Thu) 13.274 13.274 13.274 13.274 0
30th Apr 2025 (Wed) 13.274 13.274 13.274 13.274 33,047
29th Apr 2025 (Tue) 13.274 13.274 13.274 13.274 0
28th Apr 2025 (Mon) 13.274 13.274 13.274 13.274 0
25th Apr 2025 (Fri) 13.274 13.274 13.274 13.274 0
24th Apr 2025 (Thu) 13.274 13.274 13.274 13.274 0
23rd Apr 2025 (Wed) 13.274 13.274 13.274 13.274 1,218,750
22nd Apr 2025 (Tue) 13.274 13.274 13.274 13.274 153,382
21st Apr 2025 (Mon) 13.274 13.274 13.274 13.274 0
18th Apr 2025 (Fri) 13.274 13.274 13.274 13.274 0
17th Apr 2025 (Thu) 13.274 13.274 13.274 13.274 0
16th Apr 2025 (Wed) 13.274 13.274 13.274 13.274 179,888
15th Apr 2025 (Tue) 13.274 13.274 13.274 13.274 88,654
14th Apr 2025 (Mon) 13.274 13.274 13.274 13.274 0
11th Apr 2025 (Fri) 13.274 13.274 13.274 13.274 2,270,863
10th Apr 2025 (Thu) 13.274 13.274 13.274 13.274 0
9th Apr 2025 (Wed) 13.274 13.274 13.274 13.274 1,328,393
8th Apr 2025 (Tue) 13.274 13.274 13.274 13.274 363,458
FTSE 100 Latest
Value8,837.91
Change26.87