Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 13.274 13.274 13.274 13.274 0
2nd Jul 2025 (Wed) 13.274 13.274 13.274 13.274 103,472
1st Jul 2025 (Tue) 13.274 13.274 13.274 13.274 125,404
30th Jun 2025 (Mon) 13.274 13.274 13.274 13.274 7,661
27th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
26th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
25th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 199,295
24th Jun 2025 (Tue) 13.274 13.274 13.274 13.274 6,899
23rd Jun 2025 (Mon) 13.274 13.274 13.274 13.274 0
20th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
19th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
18th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 0
17th Jun 2025 (Tue) 13.274 13.274 13.274 13.274 130,789
16th Jun 2025 (Mon) 13.274 13.274 13.274 13.274 9,745
13th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
12th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
11th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 0
10th Jun 2025 (Tue) 13.274 13.274 13.274 13.274 0
9th Jun 2025 (Mon) 13.274 13.274 13.274 13.274 0
6th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
5th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
4th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 0
3rd Jun 2025 (Tue) 13.274 13.274 13.274 13.274 0
2nd Jun 2025 (Mon) 13.274 13.274 13.274 13.274 0
30th May 2025 (Fri) 13.274 13.274 13.274 13.274 0
29th May 2025 (Thu) 13.274 13.274 13.274 13.274 0
28th May 2025 (Wed) 13.274 13.274 13.274 13.274 0
27th May 2025 (Tue) 18.9669 18.9669 13.274 13.274 0
26th May 2025 (Mon) 18.9669 18.9669 18.9669 18.9669 7,350
23rd May 2025 (Fri) 13.274 13.274 13.274 13.274 0
22nd May 2025 (Thu) 13.274 13.274 13.274 13.274 0
21st May 2025 (Wed) 13.274 13.274 13.274 13.274 1,409
20th May 2025 (Tue) 13.274 13.274 13.274 13.274 153,494
19th May 2025 (Mon) 13.274 13.274 13.274 13.274 11,147
16th May 2025 (Fri) 13.274 13.274 13.274 13.274 89,547
15th May 2025 (Thu) 13.274 13.274 13.274 13.274 333,969
14th May 2025 (Wed) 13.274 13.274 13.274 13.274 9,586
13th May 2025 (Tue) 13.274 13.274 13.274 13.274 0
12th May 2025 (Mon) 13.274 13.274 13.274 13.274 0
9th May 2025 (Fri) 13.274 13.274 13.274 13.274 0
8th May 2025 (Thu) 13.274 13.274 13.274 13.274 12,594
7th May 2025 (Wed) 13.274 13.274 13.274 13.274 17,224
6th May 2025 (Tue) 17.2592 17.2592 13.274 13.274 0
5th May 2025 (Mon) 17.2592 17.2592 17.2592 17.2592 5,170
FTSE 100 Latest
Value8,796.59
Change-26.61