Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 13.274 13.274 13.274 13.274 0
4th Mar 2026 (Wed) 13.274 13.274 13.274 13.274 0
3rd Mar 2026 (Tue) 13.274 13.274 13.274 13.274 0
2nd Mar 2026 (Mon) 13.274 13.274 13.274 13.274 11
27th Feb 2026 (Fri) 13.274 13.274 13.274 13.274 0
26th Feb 2026 (Thu) 13.274 13.274 13.274 13.274 71
25th Feb 2026 (Wed) 13.274 13.274 13.274 13.274 3,207
24th Feb 2026 (Tue) 13.274 13.274 13.274 13.274 0
23rd Feb 2026 (Mon) 13.274 13.274 13.274 13.274 0
20th Feb 2026 (Fri) 13.274 13.274 13.274 13.274 4,315
19th Feb 2026 (Thu) 13.274 13.274 13.274 13.274 0
18th Feb 2026 (Wed) 13.274 13.274 13.274 13.274 0
17th Feb 2026 (Tue) 13.274 13.274 13.274 13.274 0
16th Feb 2026 (Mon) 13.274 13.274 13.274 13.274 0
13th Feb 2026 (Fri) 13.274 13.274 13.274 13.274 0
12th Feb 2026 (Thu) 13.274 13.274 13.274 13.274 1
11th Feb 2026 (Wed) 13.274 13.274 13.274 13.274 0
10th Feb 2026 (Tue) 13.274 13.274 13.274 13.274 0
9th Feb 2026 (Mon) 13.274 13.274 13.274 13.274 0
6th Feb 2026 (Fri) 13.274 13.274 13.274 13.274 0
5th Feb 2026 (Thu) 13.274 13.274 13.274 13.274 0
4th Feb 2026 (Wed) 13.274 13.274 13.274 13.274 0
3rd Feb 2026 (Tue) 13.274 13.274 13.274 13.274 2
2nd Feb 2026 (Mon) 13.274 13.274 13.274 13.274 14,618
30th Jan 2026 (Fri) 13.274 13.274 13.274 13.274 3,164
29th Jan 2026 (Thu) 13.274 13.274 13.274 13.274 3,202
28th Jan 2026 (Wed) 13.274 13.274 13.274 13.274 0
27th Jan 2026 (Tue) 13.274 13.274 13.274 13.274 0
26th Jan 2026 (Mon) 13.274 13.274 13.274 13.274 7,903
23rd Jan 2026 (Fri) 13.274 13.274 13.274 13.274 0
22nd Jan 2026 (Thu) 13.274 13.274 13.274 13.274 0
21st Jan 2026 (Wed) 13.274 13.274 13.274 13.274 2,769
20th Jan 2026 (Tue) 13.274 13.274 13.274 13.274 0
19th Jan 2026 (Mon) 13.274 13.274 13.274 13.274 0
16th Jan 2026 (Fri) 13.274 13.274 13.274 13.274 0
15th Jan 2026 (Thu) 13.274 13.274 13.274 13.274 0
14th Jan 2026 (Wed) 13.274 13.274 13.274 13.274 0
13th Jan 2026 (Tue) 13.274 13.274 13.274 13.274 0
12th Jan 2026 (Mon) 13.274 13.274 13.274 13.274 0
9th Jan 2026 (Fri) 13.274 13.274 13.274 13.274 0
8th Jan 2026 (Thu) 13.274 13.274 13.274 13.274 0
7th Jan 2026 (Wed) 13.274 13.274 13.274 13.274 0
6th Jan 2026 (Tue) 13.274 13.274 13.274 13.274 0
FTSE 100 Latest
Value10,413.94
Change-153.71