Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 13.274 13.274 13.274 13.274 0
7th Aug 2025 (Thu) 13.274 13.274 13.274 13.274 0
6th Aug 2025 (Wed) 13.274 13.274 13.274 13.274 3,375
5th Aug 2025 (Tue) 13.274 13.274 13.274 13.274 207,265
4th Aug 2025 (Mon) 13.274 13.274 13.274 13.274 6,467
1st Aug 2025 (Fri) 13.274 13.274 13.274 13.274 23,659
31st Jul 2025 (Thu) 13.274 13.274 13.274 13.274 193,647
30th Jul 2025 (Wed) 13.274 13.274 13.274 13.274 0
29th Jul 2025 (Tue) 13.274 13.274 13.274 13.274 0
28th Jul 2025 (Mon) 13.274 13.274 13.274 13.274 0
25th Jul 2025 (Fri) 13.274 13.274 13.274 13.274 0
24th Jul 2025 (Thu) 13.274 13.274 13.274 13.274 0
23rd Jul 2025 (Wed) 13.274 13.274 13.274 13.274 0
22nd Jul 2025 (Tue) 13.274 13.274 13.274 13.274 3,282
21st Jul 2025 (Mon) 13.274 13.274 13.274 13.274 25,288
18th Jul 2025 (Fri) 13.274 13.274 13.274 13.274 0
17th Jul 2025 (Thu) 13.274 13.274 13.274 13.274 4,602
16th Jul 2025 (Wed) 13.274 13.274 13.274 13.274 0
15th Jul 2025 (Tue) 13.274 13.274 13.274 13.274 23,879
14th Jul 2025 (Mon) 13.274 13.274 13.274 13.274 0
11th Jul 2025 (Fri) 13.274 13.274 13.274 13.274 8,622
10th Jul 2025 (Thu) 13.274 13.274 13.274 13.274 0
9th Jul 2025 (Wed) 13.274 13.274 13.274 13.274 0
8th Jul 2025 (Tue) 13.274 13.274 13.274 13.274 32,335
7th Jul 2025 (Mon) 13.274 13.274 13.274 13.274 34,469
4th Jul 2025 (Fri) 13.274 13.274 13.274 13.274 0
3rd Jul 2025 (Thu) 13.274 13.274 13.274 13.274 0
2nd Jul 2025 (Wed) 13.274 13.274 13.274 13.274 103,472
1st Jul 2025 (Tue) 13.274 13.274 13.274 13.274 125,404
30th Jun 2025 (Mon) 13.274 13.274 13.274 13.274 7,661
27th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
26th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
25th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 199,295
24th Jun 2025 (Tue) 13.274 13.274 13.274 13.274 6,899
23rd Jun 2025 (Mon) 13.274 13.274 13.274 13.274 0
20th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
19th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
18th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 0
17th Jun 2025 (Tue) 13.274 13.274 13.274 13.274 130,789
16th Jun 2025 (Mon) 13.274 13.274 13.274 13.274 9,745
13th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
12th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
11th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 0
FTSE 100 Latest
Value9,129.71
Change33.98