Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 13.274 13.274 13.274 13.274 0
16th Sep 2025 (Tue) 13.274 13.274 13.274 13.274 0
15th Sep 2025 (Mon) 13.274 13.274 13.274 13.274 0
12th Sep 2025 (Fri) 13.274 13.274 13.274 13.274 0
11th Sep 2025 (Thu) 13.274 13.274 13.274 13.274 0
10th Sep 2025 (Wed) 13.274 13.274 13.274 13.274 0
9th Sep 2025 (Tue) 13.274 13.274 13.274 13.274 0
8th Sep 2025 (Mon) 13.274 13.274 13.274 13.274 8,955
5th Sep 2025 (Fri) 13.274 13.274 13.274 13.274 0
4th Sep 2025 (Thu) 13.274 13.274 13.274 13.274 0
3rd Sep 2025 (Wed) 13.274 13.274 13.274 13.274 6,395,631
2nd Sep 2025 (Tue) 13.274 13.274 13.274 13.274 0
1st Sep 2025 (Mon) 13.274 13.274 13.274 13.274 0
29th Aug 2025 (Fri) 13.274 13.274 13.274 13.274 0
28th Aug 2025 (Thu) 13.274 13.274 13.274 13.274 0
27th Aug 2025 (Wed) 13.274 13.274 13.274 13.274 0
26th Aug 2025 (Tue) 13.274 13.274 13.274 13.274 52,402
25th Aug 2025 (Mon) 13.274 13.274 13.274 13.274 0
22nd Aug 2025 (Fri) 13.274 13.274 13.274 13.274 0
21st Aug 2025 (Thu) 13.274 13.274 13.274 13.274 0
20th Aug 2025 (Wed) 13.274 13.274 13.274 13.274 9,545
19th Aug 2025 (Tue) 13.274 13.274 13.274 13.274 0
18th Aug 2025 (Mon) 13.274 13.274 13.274 13.274 0
15th Aug 2025 (Fri) 13.274 13.274 13.274 13.274 0
14th Aug 2025 (Thu) 13.274 13.274 13.274 13.274 0
13th Aug 2025 (Wed) 13.274 13.274 13.274 13.274 0
12th Aug 2025 (Tue) 13.274 13.274 13.274 13.274 3,426
11th Aug 2025 (Mon) 13.274 13.274 13.274 13.274 0
8th Aug 2025 (Fri) 13.274 13.274 13.274 13.274 0
7th Aug 2025 (Thu) 13.274 13.274 13.274 13.274 0
6th Aug 2025 (Wed) 13.274 13.274 13.274 13.274 3,375
5th Aug 2025 (Tue) 13.274 13.274 13.274 13.274 207,265
4th Aug 2025 (Mon) 13.274 13.274 13.274 13.274 6,467
1st Aug 2025 (Fri) 13.274 13.274 13.274 13.274 23,659
31st Jul 2025 (Thu) 13.274 13.274 13.274 13.274 193,647
30th Jul 2025 (Wed) 13.274 13.274 13.274 13.274 0
29th Jul 2025 (Tue) 13.274 13.274 13.274 13.274 0
28th Jul 2025 (Mon) 13.274 13.274 13.274 13.274 0
25th Jul 2025 (Fri) 13.274 13.274 13.274 13.274 0
24th Jul 2025 (Thu) 13.274 13.274 13.274 13.274 0
23rd Jul 2025 (Wed) 13.274 13.274 13.274 13.274 0
22nd Jul 2025 (Tue) 13.274 13.274 13.274 13.274 3,282
21st Jul 2025 (Mon) 13.274 13.274 13.274 13.274 25,288
18th Jul 2025 (Fri) 13.274 13.274 13.274 13.274 0
FTSE 100 Latest
Value9,214.50
Change6.13