Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 13.274 13.274 13.274 13.274 0
13th Nov 2025 (Thu) 13.274 13.274 13.274 13.274 0
12th Nov 2025 (Wed) 13.274 13.274 13.274 13.274 0
11th Nov 2025 (Tue) 13.274 13.274 13.274 13.274 0
10th Nov 2025 (Mon) 13.274 13.274 13.274 13.274 0
7th Nov 2025 (Fri) 13.274 13.274 13.274 13.274 0
6th Nov 2025 (Thu) 13.274 13.274 13.274 13.274 0
5th Nov 2025 (Wed) 13.274 13.274 13.274 13.274 9,084
4th Nov 2025 (Tue) 13.274 13.274 13.274 13.274 0
3rd Nov 2025 (Mon) 13.274 13.274 13.274 13.274 0
31st Oct 2025 (Fri) 13.274 13.274 13.274 13.274 0
30th Oct 2025 (Thu) 13.274 13.274 13.274 13.274 0
29th Oct 2025 (Wed) 13.274 13.274 13.274 13.274 0
28th Oct 2025 (Tue) 13.274 13.274 13.274 13.274 0
27th Oct 2025 (Mon) 13.274 13.274 13.274 13.274 0
24th Oct 2025 (Fri) 13.274 13.274 13.274 13.274 217,019
23rd Oct 2025 (Thu) 13.274 13.274 13.274 13.274 42,080
22nd Oct 2025 (Wed) 13.274 13.274 13.274 13.274 0
21st Oct 2025 (Tue) 13.274 13.274 13.274 13.274 0
20th Oct 2025 (Mon) 13.274 13.274 13.274 13.274 7,199
17th Oct 2025 (Fri) 13.274 13.274 13.274 13.274 0
16th Oct 2025 (Thu) 13.274 13.274 13.274 13.274 26,341
15th Oct 2025 (Wed) 13.274 13.274 13.274 13.274 15,000
14th Oct 2025 (Tue) 13.274 13.274 13.274 13.274 0
13th Oct 2025 (Mon) 13.274 13.274 13.274 13.274 0
10th Oct 2025 (Fri) 13.274 13.274 13.274 13.274 0
9th Oct 2025 (Thu) 13.274 13.274 13.274 13.274 0
8th Oct 2025 (Wed) 13.274 13.274 13.274 13.274 0
7th Oct 2025 (Tue) 13.274 13.274 13.274 13.274 0
6th Oct 2025 (Mon) 13.274 13.274 13.274 13.274 35,210
3rd Oct 2025 (Fri) 13.274 13.274 13.274 13.274 0
2nd Oct 2025 (Thu) 13.274 13.274 13.274 13.274 0
1st Oct 2025 (Wed) 13.274 13.274 13.274 13.274 22,156
30th Sep 2025 (Tue) 13.274 13.274 13.274 13.274 0
29th Sep 2025 (Mon) 13.274 13.274 13.274 13.274 3,227
26th Sep 2025 (Fri) 13.274 13.274 13.274 13.274 0
25th Sep 2025 (Thu) 13.274 13.274 13.274 13.274 0
24th Sep 2025 (Wed) 13.274 13.274 13.274 13.274 0
23rd Sep 2025 (Tue) 13.274 13.274 13.274 13.274 0
22nd Sep 2025 (Mon) 13.274 13.274 13.274 13.274 9,012
19th Sep 2025 (Fri) 13.274 13.274 13.274 13.274 0
18th Sep 2025 (Thu) 13.274 13.274 13.274 13.274 0
17th Sep 2025 (Wed) 13.274 13.274 13.274 13.274 0
16th Sep 2025 (Tue) 13.274 13.274 13.274 13.274 0
15th Sep 2025 (Mon) 13.274 13.274 13.274 13.274 0
FTSE 100 Latest
Value9,807.68
Change0.00