Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 13.274 13.274 13.274 13.274 0
3rd Apr 2025 (Thu) 13.274 13.274 13.274 13.274 0
2nd Apr 2025 (Wed) 13.274 13.274 13.274 13.274 59,132
1st Apr 2025 (Tue) 13.274 13.274 13.274 13.274 0
31st Mar 2025 (Mon) 13.274 13.274 13.274 13.274 0
28th Mar 2025 (Fri) 13.274 13.274 13.274 13.274 0
27th Mar 2025 (Thu) 13.274 13.274 13.274 13.274 0
26th Mar 2025 (Wed) 13.274 13.274 13.274 13.274 0
25th Mar 2025 (Tue) 13.274 13.274 13.274 13.274 13,841
24th Mar 2025 (Mon) 13.274 13.274 13.274 13.274 0
21st Mar 2025 (Fri) 13.274 13.274 13.274 13.274 26,262
20th Mar 2025 (Thu) 13.274 13.274 13.274 13.274 21,175
19th Mar 2025 (Wed) 13.274 13.274 13.274 13.274 0
18th Mar 2025 (Tue) 13.274 13.274 13.274 13.274 0
17th Mar 2025 (Mon) 13.274 13.274 13.274 13.274 179,350
14th Mar 2025 (Fri) 13.274 13.274 13.274 13.274 53,610
13th Mar 2025 (Thu) 13.274 13.274 13.274 13.274 17,775
12th Mar 2025 (Wed) 13.274 13.274 13.274 13.274 122,934
11th Mar 2025 (Tue) 13.274 13.274 13.274 13.274 0
10th Mar 2025 (Mon) 13.274 13.274 13.274 13.274 0
7th Mar 2025 (Fri) 13.274 13.274 13.274 13.274 0
6th Mar 2025 (Thu) 13.274 13.274 13.274 13.274 0
5th Mar 2025 (Wed) 13.274 13.274 13.274 13.274 0
4th Mar 2025 (Tue) 13.274 13.274 13.274 13.274 0
3rd Mar 2025 (Mon) 13.274 13.274 13.274 13.274 0
28th Feb 2025 (Fri) 13.274 13.274 13.274 13.274 0
27th Feb 2025 (Thu) 13.274 13.274 13.274 13.274 0
26th Feb 2025 (Wed) 13.274 13.274 13.274 13.274 0
25th Feb 2025 (Tue) 13.274 13.274 13.274 13.274 0
24th Feb 2025 (Mon) 13.274 13.274 13.274 13.274 0
21st Feb 2025 (Fri) 13.274 13.274 13.274 13.274 0
20th Feb 2025 (Thu) 13.274 13.274 13.274 13.274 0
19th Feb 2025 (Wed) 13.274 13.274 13.274 13.274 0
18th Feb 2025 (Tue) 13.274 13.274 13.274 13.274 0
17th Feb 2025 (Mon) 13.274 13.274 13.274 13.274 0
14th Feb 2025 (Fri) 13.274 13.274 13.274 13.274 0
13th Feb 2025 (Thu) 13.274 13.274 13.274 13.274 0
12th Feb 2025 (Wed) 13.274 13.274 13.274 13.274 57,759
11th Feb 2025 (Tue) 13.274 13.274 13.274 13.274 0
10th Feb 2025 (Mon) 13.274 13.274 13.274 13.274 0
7th Feb 2025 (Fri) 13.274 13.274 13.274 13.274 6,611
6th Feb 2025 (Thu) 13.274 13.274 13.274 13.274 110,562
5th Feb 2025 (Wed) 13.274 13.274 13.274 13.274 0
FTSE 100 Latest
Value8,054.98
Change-419.76