| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 20th Aug 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 19th Aug 2026 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 488 |
| 18th Aug 2026 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 17th Aug 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 14th Aug 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 896 |
| 13th Aug 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 15 |
| 12th Aug 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 6,119 |
| 11th Aug 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 10th Aug 2026 (Mon) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 7th Aug 2026 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 6th Aug 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 1,721 |
| 5th Aug 2026 (Wed) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 4th Aug 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 3rd Aug 2026 (Mon) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 31st Jul 2026 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 30th Jul 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 29th Jul 2026 (Wed) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 28th Jul 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 27th Jul 2026 (Mon) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 24th Jul 2026 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 23rd Jul 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 22nd Jul 2026 (Wed) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 21st Jul 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 3,000 |
| 20th Jul 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 17th Jul 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 710 |
| 16th Jul 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 96 |
| 15th Jul 2026 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 14th Jul 2026 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 13th Jul 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 10th Jul 2026 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 9th Jul 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 8th Jul 2026 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 800 |
| 7th Jul 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 6th Jul 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 3rd Jul 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 2nd Jul 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 2 |
| 1st Jul 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 21 |
| 30th Jun 2026 (Tue) | 45.69735 | 45.69735 | 45.69735 | 45.69735 | 0 |
| 29th Jun 2026 (Mon) | 45.69735 | 45.69735 | 45.69735 | 45.69735 | 0 |
| 26th Jun 2026 (Fri) | 45.69735 | 45.69735 | 45.69735 | 45.69735 | 0 |
| 25th Jun 2026 (Thu) | 45.69735 | 45.69735 | 45.69735 | 45.69735 | 0 |
| 24th Jun 2026 (Wed) | 45.69735 | 45.69735 | 45.69735 | 45.69735 | 0 |
| 23rd Jun 2026 (Tue) | 45.69735 | 45.69735 | 45.69735 | 45.69735 | 0 |
| 22nd Jun 2026 (Mon) | 45.69735 | 45.69735 | 45.69735 | 45.69735 | 0 |