| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 20th May 2026 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 87 |
| 19th May 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 122 |
| 18th May 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 18 |
| 15th May 2026 (Fri) | 49.93931 | 49.93931 | 49.93931 | 49.93931 | 0 |
| 14th May 2026 (Thu) | 49.93931 | 49.93931 | 49.93931 | 49.93931 | 0 |
| 13th May 2026 (Wed) | 49.93931 | 49.93931 | 49.93931 | 49.93931 | 0 |
| 12th May 2026 (Tue) | 49.93931 | 49.93931 | 49.93931 | 49.93931 | 0 |
| 11th May 2026 (Mon) | 49.93931 | 49.93931 | 49.93931 | 49.93931 | 0 |
| 8th May 2026 (Fri) | 49.93931 | 49.93931 | 49.93931 | 49.93931 | 466 |
| 7th May 2026 (Thu) | 49.93931 | 49.93931 | 49.93931 | 49.93931 | 960 |
| 6th May 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 5th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 4th May 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 1st May 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 30th Apr 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 29th Apr 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 28th Apr 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 27th Apr 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 936 |
| 24th Apr 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 6,047 |
| 23rd Apr 2026 (Thu) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 22nd Apr 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 21st Apr 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 20th Apr 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 17th Apr 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 16th Apr 2026 (Thu) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 15th Apr 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 14th Apr 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 13th Apr 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 766 |
| 10th Apr 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 588 |
| 9th Apr 2026 (Thu) | 51.791 | 51.791 | 51.791 | 51.791 | 1,000 |
| 8th Apr 2026 (Wed) | 48.82549 | 48.82549 | 48.82549 | 48.82549 | 0 |
| 7th Apr 2026 (Tue) | 48.82549 | 48.82549 | 48.82549 | 48.82549 | 0 |
| 6th Apr 2026 (Mon) | 48.82549 | 48.82549 | 48.82549 | 48.82549 | 0 |
| 3rd Apr 2026 (Fri) | 48.82549 | 48.82549 | 48.82549 | 48.82549 | 0 |
| 2nd Apr 2026 (Thu) | 48.82549 | 48.82549 | 48.82549 | 48.82549 | 0 |
| 1st Apr 2026 (Wed) | 48.82549 | 48.82549 | 48.82549 | 48.82549 | 0 |
| 31st Mar 2026 (Tue) | 48.82549 | 48.82549 | 48.82549 | 48.82549 | 0 |
| 30th Mar 2026 (Mon) | 48.82549 | 48.82549 | 48.82549 | 48.82549 | 0 |
| 27th Mar 2026 (Fri) | 48.82549 | 48.82549 | 48.82549 | 48.82549 | 0 |
| 26th Mar 2026 (Thu) | 48.82549 | 48.82549 | 48.82549 | 48.82549 | 0 |
| 25th Mar 2026 (Wed) | 48.82549 | 48.82549 | 48.82549 | 48.82549 | 0 |
| 24th Mar 2026 (Tue) | 48.82549 | 48.82549 | 48.82549 | 48.82549 | 39 |
| 23rd Mar 2026 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 300 |