| Price | 44.70 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 400.00 at 44.70 |
| Day's Volume: | 0 |
| Last Close: | 44.70 |
| Open: | 0.00 |
| ISIN: | DK0010270347 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 40.90 - 51.791 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 18.02m |
North Media Ord (0MQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 44.70 | SI Trade |
12:36:15 - 08-Jul-26 |
| Unknown* | 400 | 44.70 | SI Trade |
12:36:15 - 08-Jul-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
08:21:45 - 06-Jul-26 |
| Unknown* | 2 | 45.60 | OTC Trade |
08:00:01 - 02-Jul-26 |
| Unknown* | 1 | 45.80 | OTC Trade |
09:09:52 - 01-Jul-26 |
| Unknown* | 1 | 45.80 | SI Trade |
09:09:52 - 01-Jul-26 |
| Unknown* | 9 | 46.10 | OTC Trade |
08:06:40 - 01-Jul-26 |
| Unknown* | 10 | 46.10 | SI Trade |
08:06:40 - 01-Jul-26 |
| Unknown* | 65 | 45.69735 | Currency Conversion Negotiated Trade |
13:20:05 - 16-Jun-26 |
| Unknown* | 85 | 46.10 | SI Trade |
14:00:41 - 09-Jun-26 |
North Media Ord (0MQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
