| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 17th Oct 2025 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 16th Oct 2025 (Thu) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 15th Oct 2025 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 14th Oct 2025 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 200 |
| 13th Oct 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 10th Oct 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 9th Oct 2025 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 8th Oct 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 7th Oct 2025 (Tue) | 47.80 | 47.80 | 47.80 | 47.80 | 85 |
| 6th Oct 2025 (Mon) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 3rd Oct 2025 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 2nd Oct 2025 (Thu) | 48.25 | 48.25 | 48.25 | 48.25 | 14 |
| 1st Oct 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 30th Sep 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 29th Sep 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 26th Sep 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 25th Sep 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 24th Sep 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 23rd Sep 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 22nd Sep 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 19th Sep 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 18th Sep 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 17th Sep 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 128 |
| 16th Sep 2025 (Tue) | 48.68721 | 48.68721 | 48.68721 | 48.68721 | 0 |
| 15th Sep 2025 (Mon) | 48.68721 | 48.68721 | 48.68721 | 48.68721 | 0 |
| 12th Sep 2025 (Fri) | 48.68721 | 48.68721 | 48.68721 | 48.68721 | 0 |
| 11th Sep 2025 (Thu) | 48.68721 | 48.68721 | 48.68721 | 48.68721 | 944 |
| 10th Sep 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 9th Sep 2025 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 8th Sep 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 5th Sep 2025 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 4th Sep 2025 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 8,936 |
| 3rd Sep 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 5 |
| 2nd Sep 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 1st Sep 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 127 |
| 29th Aug 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,605 |
| 28th Aug 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 27th Aug 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 12 |
| 26th Aug 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 25th Aug 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 22nd Aug 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 332 |
| 21st Aug 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |