| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 5th Jun 2025 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 4th Jun 2025 (Wed) | 40.70 | 40.70 | 40.70 | 40.70 | 202 |
| 3rd Jun 2025 (Tue) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 2nd Jun 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 100 |
| 30th May 2025 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 29th May 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 28th May 2025 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 27th May 2025 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 1,961 |
| 26th May 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 532 |
| 23rd May 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 22nd May 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 500 |
| 21st May 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 500 |
| 20th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 19th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 15th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 13th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 9th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 8th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 7th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 1,397 |
| 6th May 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 5th May 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 2nd May 2025 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 1st May 2025 (Thu) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 30th Apr 2025 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 29th Apr 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 2,949 |
| 28th Apr 2025 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 3,754 |
| 25th Apr 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 24th Apr 2025 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 23rd Apr 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 22nd Apr 2025 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 21st Apr 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 18th Apr 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 17th Apr 2025 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 16th Apr 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 183 |
| 15th Apr 2025 (Tue) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 14th Apr 2025 (Mon) | 35.90 | 35.90 | 35.90 | 35.90 | 200 |
| 11th Apr 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10th Apr 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 9th Apr 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 8th Apr 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 469 |