| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 48.68721 | 48.68721 | 48.68721 | 48.68721 | 0 |
| 12th Sep 2025 (Fri) | 48.68721 | 48.68721 | 48.68721 | 48.68721 | 0 |
| 11th Sep 2025 (Thu) | 48.68721 | 48.68721 | 48.68721 | 48.68721 | 944 |
| 10th Sep 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 9th Sep 2025 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 8th Sep 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 5th Sep 2025 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 4th Sep 2025 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 8,936 |
| 3rd Sep 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 5 |
| 2nd Sep 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 1st Sep 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 127 |
| 29th Aug 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,605 |
| 28th Aug 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 27th Aug 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 12 |
| 26th Aug 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 25th Aug 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 22nd Aug 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 332 |
| 21st Aug 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 20th Aug 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 19th Aug 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 18th Aug 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 15th Aug 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 734 |
| 14th Aug 2025 (Thu) | 49.90 | 49.90 | 49.90 | 49.90 | 1,341 |
| 13th Aug 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 12th Aug 2025 (Tue) | 48.20 | 48.20 | 48.20 | 48.20 | 31 |
| 11th Aug 2025 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 5,000 |
| 8th Aug 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.30 | 1,946 |
| 7th Aug 2025 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 236 |
| 6th Aug 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 34 |
| 5th Aug 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 1,755 |
| 4th Aug 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 1st Aug 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 7,480 |
| 31st Jul 2025 (Thu) | 49.10925 | 49.10925 | 49.10925 | 49.10925 | 1,500 |
| 30th Jul 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 29th Jul 2025 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 2,401 |
| 28th Jul 2025 (Mon) | 46.91482 | 46.91482 | 46.91482 | 46.91482 | 0 |
| 25th Jul 2025 (Fri) | 46.91482 | 46.91482 | 46.91482 | 46.91482 | 0 |
| 24th Jul 2025 (Thu) | 46.91482 | 46.91482 | 46.91482 | 46.91482 | 0 |
| 23rd Jul 2025 (Wed) | 46.91482 | 46.91482 | 46.91482 | 46.91482 | 361 |
| 22nd Jul 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 21st Jul 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 18th Jul 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 178 |
| 17th Jul 2025 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 16th Jul 2025 (Wed) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |