| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 3rd Apr 2025 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 3,456 |
| 2nd Apr 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 1st Apr 2025 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 31st Mar 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 793 |
| 28th Mar 2025 (Fri) | 36.80741 | 36.80741 | 36.80741 | 36.80741 | 0 |
| 27th Mar 2025 (Thu) | 36.80741 | 36.80741 | 36.80741 | 36.80741 | 0 |
| 26th Mar 2025 (Wed) | 36.80741 | 36.80741 | 36.80741 | 36.80741 | 1,500 |
| 25th Mar 2025 (Tue) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 24th Mar 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 21st Mar 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 20th Mar 2025 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 19th Mar 2025 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 18th Mar 2025 (Tue) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 17th Mar 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 2,017 |
| 14th Mar 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 13th Mar 2025 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 12th Mar 2025 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 584 |
| 11th Mar 2025 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 10th Mar 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 495 |
| 7th Mar 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 6th Mar 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 5th Mar 2025 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 4th Mar 2025 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 3rd Mar 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 28th Feb 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 559 |
| 27th Feb 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 26th Feb 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 25th Feb 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 612 |
| 24th Feb 2025 (Mon) | 49.1732 | 49.1732 | 49.1732 | 49.1732 | 0 |
| 21st Feb 2025 (Fri) | 49.1732 | 49.1732 | 49.1732 | 49.1732 | 0 |
| 20th Feb 2025 (Thu) | 49.1732 | 49.1732 | 49.1732 | 49.1732 | 0 |
| 19th Feb 2025 (Wed) | 49.1732 | 49.1732 | 49.1732 | 49.1732 | 0 |
| 18th Feb 2025 (Tue) | 49.1732 | 49.1732 | 49.1732 | 49.1732 | 0 |
| 17th Feb 2025 (Mon) | 49.1732 | 49.1732 | 49.1732 | 49.1732 | 0 |
| 14th Feb 2025 (Fri) | 49.1732 | 49.1732 | 49.1732 | 49.1732 | 0 |
| 13th Feb 2025 (Thu) | 49.1732 | 49.1732 | 49.1732 | 49.1732 | 0 |
| 12th Feb 2025 (Wed) | 49.1732 | 49.1732 | 49.1732 | 49.1732 | 0 |
| 11th Feb 2025 (Tue) | 49.1732 | 49.1732 | 49.1732 | 49.1732 | 0 |
| 10th Feb 2025 (Mon) | 49.1732 | 49.1732 | 49.1732 | 49.1732 | 1,500 |
| 7th Feb 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 6th Feb 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 5th Feb 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |