| Price | 47.30 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 488.00 at 47.30 |
| Day's Volume: | 0 |
| Last Close: | 47.30 |
| Open: | 0.00 |
| ISIN: | DK0010270347 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.60 - 51.791 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 18.02m |
North Media Ord (0MQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 488 | 47.30 | SI Trade |
10:09:50 - 19-Aug-26 |
| Unknown* | 896 | 48.60 | SI Trade |
15:00:16 - 14-Aug-26 |
| Unknown* | 0 | 48.40 | OTC Trade |
15:11:13 - 13-Aug-26 |
| Unknown* | 15 | 48.50 | OTC Trade |
10:54:44 - 13-Aug-26 |
| Unknown* | 0 | 49.40 | OTC Trade |
12:08:47 - 12-Aug-26 |
| Unknown* | 1,550 | 49.00 | SI Trade |
12:02:16 - 12-Aug-26 |
| Unknown* | 1,550 | 49.00 | SI Trade |
12:02:16 - 12-Aug-26 |
| Unknown* | 3,000 | 49.00 | SI Trade |
11:59:16 - 12-Aug-26 |
| Unknown* | 9 | 49.20 | OTC Trade |
09:03:03 - 12-Aug-26 |
| Unknown* | 10 | 49.20 | SI Trade |
09:03:03 - 12-Aug-26 |
North Media Ord (0MQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
