| Price | 43.60 on 25-11-2025 at 16:35:26 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 199.00 at 43.60 |
| Day's Volume: | 0 |
| Last Close: | 43.60 |
| Open: | 0.00 |
| ISIN: | DK0010270347 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 32.00 - 51.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 9.90m |
North Media Ord (0MQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | 43.60 | SI Trade |
09:08:03 - 21-Nov-25 |
| Unknown* | 146 | 44.30 | SI Trade |
12:02:20 - 18-Nov-25 |
| Unknown* | 3 | 50.00 | SI Trade |
10:19:58 - 30-Oct-25 |
| Unknown* | 3 | 50.00 | SI Trade |
10:19:58 - 30-Oct-25 |
| Unknown* | 1,000 | 48.40 | SI Trade |
14:35:48 - 24-Oct-25 |
| Unknown* | 97 | 48.60 | SI Trade |
08:53:19 - 22-Oct-25 |
| Unknown* | 200 | 49.30 | SI Trade |
09:08:23 - 14-Oct-25 |
| Unknown* | 85 | 47.80 | SI Trade |
08:29:09 - 07-Oct-25 |
| Unknown* | 7 | 48.25 | SI Trade |
08:53:59 - 02-Oct-25 |
| Unknown* | 7 | 48.25 | SI Trade |
08:53:59 - 02-Oct-25 |
North Media Ord (0MQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
