| Price | 49.40 on 21-10-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 144.00 at 49.40 |
| Day's Volume: | 0 |
| Last Close: | 49.40 |
| Open: | 0.00 |
| ISIN: | DK0010270347 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.60 - 51.791 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 18.02m |
North Media Ord (0MQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 49.40 | SI Trade |
14:31:34 - 12-Oct-26 |
| Unknown* | 959 | 50.30 | SI Trade |
10:47:16 - 07-Oct-26 |
| Unknown* | 255 | 49.00 | SI Trade |
14:06:18 - 01-Oct-26 |
| Unknown* | 1 | 49.40 | OTC Trade |
14:01:25 - 01-Oct-26 |
| Unknown* | 0 | 49.40 | OTC Trade |
14:01:25 - 01-Oct-26 |
| Unknown* | 140 | 49.40 | OTC Trade |
14:01:25 - 01-Oct-26 |
| Unknown* | 0 | 49.40 | OTC Trade |
14:01:25 - 01-Oct-26 |
| Unknown* | 1 | 49.40 | OTC Trade |
14:01:25 - 01-Oct-26 |
| Unknown* | 244 | 49.00 | SI Trade |
13:58:18 - 01-Oct-26 |
| Unknown* | 256 | 49.05 | SI Trade |
13:46:17 - 01-Oct-26 |
North Media Ord (0MQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
