| Price | 51.40 on 15-08-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 734.00 at 51.40 |
| Day's Volume: | 734 |
| Last Close: | 51.40 |
| Open: | 0.00 |
| ISIN: | DK0010270347 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 32.00 - 58.40 |
| Market Capitalisation: | - |
| VWAP: | 51.40 |
| Shares in Issue: | 9.90m |
North Media Ord (0MQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 734 | 51.40 | SI Trade |
09:02:29 - 15-Aug-25 |
| Unknown* | 1,341 | 49.90 | SI Trade |
13:31:24 - 14-Aug-25 |
| Unknown* | 10 | 48.20 | SI Trade |
15:54:50 - 12-Aug-25 |
| Unknown* | 21 | 48.30 | SI Trade |
15:49:39 - 12-Aug-25 |
| Unknown* | 2,500 | 47.90 | SI Trade |
09:03:07 - 11-Aug-25 |
| Unknown* | 2,500 | 47.90 | SI Trade |
09:03:07 - 11-Aug-25 |
| Unknown* | 98 | 47.30 | SI Trade |
12:44:12 - 07-Aug-25 |
| Unknown* | 98 | 47.30 | SI Trade |
12:44:12 - 07-Aug-25 |
| Unknown* | 20 | 46.50 | SI Trade |
09:22:48 - 07-Aug-25 |
| Unknown* | 20 | 46.50 | SI Trade |
09:22:48 - 07-Aug-25 |
North Media Ord (0MQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
