| Price | 48.00 on 21-09-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 329.00 at 48.00 |
| Day's Volume: | 329 |
| Last Close: | 48.00 |
| Open: | 0.00 |
| ISIN: | DK0010270347 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.60 - 51.791 |
| Market Capitalisation: | - |
| VWAP: | 48.00 |
| Shares in Issue: | 18.02m |
North Media Ord (0MQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329 | 48.00 | SI Trade |
10:41:26 - 21-Sep-26 |
| Unknown* | 0 | 48.50 | OTC Trade |
14:51:24 - 08-Sep-26 |
| Unknown* | 11 | 47.40 | SI Trade |
11:01:54 - 28-Aug-26 |
| Unknown* | 19 | 47.50 | SI Trade |
12:49:04 - 27-Aug-26 |
| Unknown* | 19 | 47.50 | SI Trade |
11:30:05 - 27-Aug-26 |
| Unknown* | 46 | 46.90 | SI Trade |
12:25:12 - 26-Aug-26 |
| Unknown* | 46 | 46.90 | SI Trade |
11:39:37 - 26-Aug-26 |
| Unknown* | 46 | 47.10 | SI Trade |
10:57:34 - 26-Aug-26 |
| Unknown* | 100 | 47.70 | SI Trade |
14:23:08 - 25-Aug-26 |
| Unknown* | 27 | 47.70 | SI Trade |
13:50:02 - 25-Aug-26 |
North Media Ord (0MQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
