North Media Ord Share Price (0MQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.274on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MQ0 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 79.40
Day's Volume: 0
Last Close: 80.274
Open: 0.00
ISIN: DK0010270347
Day's Range 80.274 - 80.274
52wk Range: 41.40 - 85.694
Market Capitalisation: 1,441m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History North Media Ord (0MQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*179.40Ordinary
17:17:45 - 20-Jan-21
Unknown*7879.00Ordinary
17:09:11 - 19-Jan-21
Unknown*2078.80Ordinary
17:28:27 - 18-Jan-21
Unknown*676.60Ordinary
17:20:02 - 14-Jan-21
Unknown*380.274Ordinary
Non protected portfolio
Single protected transaction
09:23:28 - 04-Jan-21
Unknown*1,53479.80Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*1,53479.80Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*4480.80Ordinary
17:36:42 - 18-Dec-20
Unknown*6085.60Ordinary
17:19:09 - 08-Dec-20
Unknown*10185.00Ordinary
17:26:51 - 07-Dec-20

Share Price History for North Media Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about North Media Ord (0MQ0)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered