| Price | 80.274on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MQ0 Shares | |
| Last Trade: | Unknown 1 at 79.40 |
| Day's Volume: | 0 |
| Last Close: | 80.274 |
| Open: | 0.00 |
| ISIN: | DK0010270347 |
| Day's Range | 80.274 - 80.274 |
| 52wk Range: | 41.40 - 85.694 |
| Market Capitalisation: | 1,441m |
| VWAP: | 0.00 |
| Shares in Issue: | 18m |
Recent Trades History North Media Ord (0MQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 79.40 | Ordinary | 17:17:45 - 20-Jan-21 |
| Unknown* | 78 | 79.00 | Ordinary | 17:09:11 - 19-Jan-21 |
| Unknown* | 20 | 78.80 | Ordinary | 17:28:27 - 18-Jan-21 |
| Unknown* | 6 | 76.60 | Ordinary | 17:20:02 - 14-Jan-21 |
| Unknown* | 3 | 80.274 | Ordinary Non protected portfolio Single protected transaction | 09:23:28 - 04-Jan-21 |
| Unknown* | 1,534 | 79.80 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
| Unknown* | 1,534 | 79.80 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
| Unknown* | 44 | 80.80 | Ordinary | 17:36:42 - 18-Dec-20 |
| Unknown* | 60 | 85.60 | Ordinary | 17:19:09 - 08-Dec-20 |
| Unknown* | 101 | 85.00 | Ordinary | 17:26:51 - 07-Dec-20 |
Share Price History for North Media Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
