| Price | 41.90 on 02-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MQ0 Shares | |
| Last Trade: | Unknown 300.00 at 41.90 |
| Day's Volume: | 0 |
| Last Close: | 41.90 |
| Open: | 0.00 |
| ISIN: | DK0010270347 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 32.00 - 58.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 10m |
North Media Ord (0MQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 41.90 | SI Trade |
13:36:10 - 11-Jun-25 |
| Unknown* | 300 | 41.90 | SI Trade |
13:36:03 - 11-Jun-25 |
| Unknown* | 400 | 41.90 | SI Trade |
13:35:58 - 11-Jun-25 |
| Unknown* | 117 | 42.30 | OTC Trade |
11:52:26 - 10-Jun-25 |
| Unknown* | 202 | 41.70 | OTC Trade |
15:15:14 - 04-Jun-25 |
| Unknown* | 100 | 40.70 | SI Trade |
14:12:46 - 02-Jun-25 |
| Unknown* | 461 | 42.40 | SI Trade |
12:11:45 - 27-May-25 |
| Unknown* | 1,500 | 42.42501 | Currency Conversion Negotiated Trade |
11:01:33 - 27-May-25 |
| Unknown* | 532 | 41.30 | OTC Trade |
12:28:55 - 26-May-25 |
| Unknown* | 500 | 37.50 | SI Trade |
11:16:47 - 22-May-25 |
North Media Ord (0MQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
