| Price | 49.30 on 20-10-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 49.30 |
| Day's Volume: | 0 |
| Last Close: | 49.30 |
| Open: | 0.00 |
| ISIN: | DK0010270347 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 32.00 - 55.5217 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 9.90m |
North Media Ord (0MQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 49.30 | SI Trade |
09:08:23 - 14-Oct-25 |
| Unknown* | 85 | 47.80 | SI Trade |
08:29:09 - 07-Oct-25 |
| Unknown* | 7 | 48.25 | SI Trade |
08:53:59 - 02-Oct-25 |
| Unknown* | 7 | 48.25 | SI Trade |
08:53:59 - 02-Oct-25 |
| Unknown* | 128 | 50.50 | SI Trade |
13:56:03 - 17-Sep-25 |
| Unknown* | 944 | 48.68721 | Currency Conversion Negotiated Trade |
11:44:12 - 11-Sep-25 |
| Unknown* | 4,468 | 49.20 | SI Trade |
14:25:01 - 04-Sep-25 |
| Unknown* | 4,468 | 49.20 | SI Trade |
14:25:01 - 04-Sep-25 |
| Unknown* | 5 | 48.40 | SI Trade |
15:54:55 - 03-Sep-25 |
| Unknown* | 127 | 50.40 | SI Trade |
14:34:33 - 01-Sep-25 |
North Media Ord (0MQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
