| Price | 46.65 on 22-05-2026 at 18:35:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 769.00 at 46.65 |
| Day's Volume: | 997 |
| Last Close: | 46.65 |
| Open: | 0.00 |
| ISIN: | DK0010270347 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 37.50 - 51.791 |
| Market Capitalisation: | - |
| VWAP: | 46.60426 |
| Shares in Issue: | 18.02m |
North Media Ord (0MQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 769 | 46.65 | SI Trade |
10:50:26 - 22-May-26 |
| Unknown* | 228 | 46.45 | SI Trade |
10:12:05 - 22-May-26 |
| Unknown* | 29 | 47.90 | SI Trade |
14:59:45 - 20-May-26 |
| Unknown* | 29 | 48.70 | SI Trade |
12:53:48 - 20-May-26 |
| Unknown* | 29 | 48.70 | SI Trade |
12:12:48 - 20-May-26 |
| Unknown* | 18 | 50.20 | Negotiated Trade |
09:58:37 - 18-May-26 |
| Unknown* | 466 | 49.60 | OTC Trade |
14:05:57 - 08-May-26 |
| Unknown* | 360 | 49.93931 | Currency Conversion Negotiated Trade |
12:47:37 - 07-May-26 |
| Unknown* | 300 | 50.20 | SI Trade |
10:37:14 - 07-May-26 |
| Unknown* | 300 | 50.20 | SI Trade |
10:37:14 - 07-May-26 |
North Media Ord (0MQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
