Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Media Ord (0MQ0) Share Price

Price 41.90 on 02-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MQ0 Shares
Last Trade: Unknown 300.00 at 41.90
Day's Volume: 0
Last Close: 41.90
Open: 0.00
ISIN: DK0010270347
Day's Range 0.00 - 0.00
52wk Range: 32.00 - 58.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10m

North Media Ord (0MQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 41.90 SI Trade
13:36:10 - 11-Jun-25
Unknown* 300 41.90 SI Trade
13:36:03 - 11-Jun-25
Unknown* 400 41.90 SI Trade
13:35:58 - 11-Jun-25
Unknown* 117 42.30 OTC Trade
11:52:26 - 10-Jun-25
Unknown* 202 41.70 OTC Trade
15:15:14 - 04-Jun-25
Unknown* 100 40.70 SI Trade
14:12:46 - 02-Jun-25
Unknown* 461 42.40 SI Trade
12:11:45 - 27-May-25
Unknown* 1,500 42.42501 Currency Conversion
Negotiated Trade
11:01:33 - 27-May-25
Unknown* 532 41.30 OTC Trade
12:28:55 - 26-May-25
Unknown* 500 37.50 SI Trade
11:16:47 - 22-May-25
See more North Media Ord trades

North Media Ord (0MQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 41.90 41.90 41.90 41.90 0
1st Jul 2025 (Tue) 41.90 41.90 41.90 41.90 0
30th Jun 2025 (Mon) 41.90 41.90 41.90 41.90 0
27th Jun 2025 (Fri) 41.90 41.90 41.90 41.90 0
26th Jun 2025 (Thu) 41.90 41.90 41.90 41.90 0
25th Jun 2025 (Wed) 41.90 41.90 41.90 41.90 0
24th Jun 2025 (Tue) 41.90 41.90 41.90 41.90 0
23rd Jun 2025 (Mon) 41.90 41.90 41.90 41.90 0
20th Jun 2025 (Fri) 41.90 41.90 41.90 41.90 0
19th Jun 2025 (Thu) 41.90 41.90 41.90 41.90 0
18th Jun 2025 (Wed) 41.90 41.90 41.90 41.90 0
17th Jun 2025 (Tue) 41.90 41.90 41.90 41.90 0
16th Jun 2025 (Mon) 41.90 41.90 41.90 41.90 0
13th Jun 2025 (Fri) 41.90 41.90 41.90 41.90 0
12th Jun 2025 (Thu) 41.90 41.90 41.90 41.90 0
11th Jun 2025 (Wed) 41.90 41.90 41.90 41.90 1,000
10th Jun 2025 (Tue) 40.70 40.70 40.70 40.70 117
9th Jun 2025 (Mon) 40.70 40.70 40.70 40.70 0
6th Jun 2025 (Fri) 40.70 40.70 40.70 40.70 0
5th Jun 2025 (Thu) 40.70 40.70 40.70 40.70 0
4th Jun 2025 (Wed) 40.70 40.70 40.70 40.70 202
3rd Jun 2025 (Tue) 40.70 40.70 40.70 40.70 0
See more North Media Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered