| Price | 111.068on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MQ0 Shares | |
| Last Trade: | Unknown 35 at 111.068 |
| Day's Volume: | 0 |
| Last Close: | 111.068 |
| Open: | 0.00 |
| ISIN: | DK0010270347 |
| Day's Range | 111.068 - 111.068 |
| 52wk Range: | 54.602 - 118.516 |
| Market Capitalisation: | 2,015m |
| VWAP: | 0.00 |
| Shares in Issue: | 18m |
Recent Trades History North Media Ord (0MQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 111.068 | Ordinary Non protected portfolio Single protected transaction | 13:52:31 - 14-Jun-21 |
| Unknown* | 14 | 114.40 | Ordinary | 17:20:51 - 02-Jun-21 |
| Unknown* | 63 | 114.40 | Ordinary | 17:21:38 - 02-Jun-21 |
| Unknown* | 35 | 113.60 | Ordinary | 17:17:40 - 26-May-21 |
| Unknown* | 55 | 116.20 | Ordinary | 17:20:59 - 20-May-21 |
| Unknown* | 25 | 110.00 | Ordinary | 17:25:19 - 19-May-21 |
| Unknown* | 198 | 114.40 | Ordinary | 17:24:38 - 12-May-21 |
| Unknown* | 9 | 117.40 | Ordinary | 17:24:47 - 06-May-21 |
| Unknown* | 191 | 117.40 | Ordinary | 17:20:18 - 06-May-21 |
| Unknown* | 9 | 117.40 | Ordinary | 17:12:04 - 06-May-21 |
Share Price History for North Media Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
