Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Media Ord (0MQ0) Share Price

Price 48.82549 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 39.00 at 48.82549
Day's Volume: 0
Last Close: 48.82549
Open: 0.00
ISIN: DK0010270347
Day's Range 0.00 - 0.00
52wk Range: 32.00 - 51.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 18.02m

North Media Ord (0MQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 48.82549 Currency Conversion
Negotiated Trade
 08:46:37 - 24-Mar-26
Unknown* 300 46.90 SI Trade
 09:13:14 - 23-Mar-26
Unknown* 644 51.00 SI Trade
 13:29:29 - 06-Mar-26
Unknown* 225 51.60 SI Trade
 10:28:07 - 05-Mar-26
Unknown* 4,206 50.60 SI Trade
 13:02:47 - 26-Feb-26
Unknown* 1,500 50.40 SI Trade
 11:40:23 - 26-Feb-26
Unknown* 270 49.80 SI Trade
 11:30:49 - 26-Feb-26
Unknown* 152 49.30 SI Trade
 10:23:36 - 26-Feb-26
Unknown* 668 49.90 SI Trade
 10:19:21 - 26-Feb-26
Unknown* 1,463 48.50 SI Trade
 08:35:40 - 24-Feb-26
See more North Media Ord trades

North Media Ord (0MQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.82549 48.82549 48.82549 48.82549 0
2nd Apr 2026 (Thu) 48.82549 48.82549 48.82549 48.82549 0
1st Apr 2026 (Wed) 48.82549 48.82549 48.82549 48.82549 0
31st Mar 2026 (Tue) 48.82549 48.82549 48.82549 48.82549 0
30th Mar 2026 (Mon) 48.82549 48.82549 48.82549 48.82549 0
27th Mar 2026 (Fri) 48.82549 48.82549 48.82549 48.82549 0
26th Mar 2026 (Thu) 48.82549 48.82549 48.82549 48.82549 0
25th Mar 2026 (Wed) 48.82549 48.82549 48.82549 48.82549 0
24th Mar 2026 (Tue) 48.82549 48.82549 48.82549 48.82549 39
23rd Mar 2026 (Mon) 46.90 46.90 46.90 46.90 300
20th Mar 2026 (Fri) 51.00 51.00 51.00 51.00 0
19th Mar 2026 (Thu) 51.00 51.00 51.00 51.00 0
18th Mar 2026 (Wed) 51.00 51.00 51.00 51.00 0
17th Mar 2026 (Tue) 51.00 51.00 51.00 51.00 0
16th Mar 2026 (Mon) 51.00 51.00 51.00 51.00 0
13th Mar 2026 (Fri) 51.00 51.00 51.00 51.00 0
12th Mar 2026 (Thu) 51.00 51.00 51.00 51.00 0
11th Mar 2026 (Wed) 51.00 51.00 51.00 51.00 0
10th Mar 2026 (Tue) 51.00 51.00 51.00 51.00 0
9th Mar 2026 (Mon) 51.00 51.00 51.00 51.00 0
6th Mar 2026 (Fri) 51.00 51.00 51.00 51.00 644
See more North Media Ord price history

North Media Ord (0MQ0) Regulatory News

Date Source Headline
See more North Media Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered