Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Media Ord (0MQ0) Share Price

Price 48.60 on 23-02-2026 at 17:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at 48.60
Day's Volume: 1,000
Last Close: 48.60
Open: 0.00
ISIN: DK0010270347
Day's Range 0.00 - 0.00
52wk Range: 32.00 - 51.40
Market Capitalisation: -
VWAP: 48.60
Shares in Issue: 9.90m

North Media Ord (0MQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 48.60 SI Trade
 13:10:38 - 23-Feb-26
Unknown* 5,000 45.60 SI Trade
 08:39:08 - 12-Feb-26
Unknown* 104 46.30 SI Trade
 14:22:54 - 10-Feb-26
Unknown* 1 46.40 SI Trade
 15:36:13 - 29-Jan-26
Unknown* 1 46.40 SI Trade
 15:36:13 - 29-Jan-26
Unknown* 150 48.00 SI Trade
 08:35:01 - 26-Jan-26
Unknown* 43 48.10 SI Trade
 15:54:54 - 23-Jan-26
Unknown* 43 48.10 SI Trade
 15:54:54 - 23-Jan-26
Unknown* 58 48.05 SI Trade
 15:54:50 - 22-Jan-26
Unknown* 58 48.05 SI Trade
 15:54:50 - 22-Jan-26
See more North Media Ord trades

North Media Ord (0MQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 48.60 48.60 48.60 48.60 1,000
20th Feb 2026 (Fri) 45.60 45.60 45.60 45.60 0
19th Feb 2026 (Thu) 45.60 45.60 45.60 45.60 0
18th Feb 2026 (Wed) 45.60 45.60 45.60 45.60 0
17th Feb 2026 (Tue) 45.60 45.60 45.60 45.60 0
16th Feb 2026 (Mon) 45.60 45.60 45.60 45.60 0
13th Feb 2026 (Fri) 45.60 45.60 45.60 45.60 0
12th Feb 2026 (Thu) 45.60 45.60 45.60 45.60 5,000
11th Feb 2026 (Wed) 46.30 46.30 46.30 46.30 0
10th Feb 2026 (Tue) 46.30 46.30 46.30 46.30 104
9th Feb 2026 (Mon) 46.40 46.40 46.40 46.40 0
6th Feb 2026 (Fri) 46.40 46.40 46.40 46.40 0
5th Feb 2026 (Thu) 46.40 46.40 46.40 46.40 0
4th Feb 2026 (Wed) 46.40 46.40 46.40 46.40 0
3rd Feb 2026 (Tue) 46.40 46.40 46.40 46.40 0
2nd Feb 2026 (Mon) 46.40 46.40 46.40 46.40 0
30th Jan 2026 (Fri) 46.40 46.40 46.40 46.40 0
29th Jan 2026 (Thu) 46.40 46.40 46.40 46.40 2
28th Jan 2026 (Wed) 48.00 48.00 48.00 48.00 0
27th Jan 2026 (Tue) 48.00 48.00 48.00 48.00 0
26th Jan 2026 (Mon) 48.00 48.00 48.00 48.00 150
23rd Jan 2026 (Fri) 48.10 48.10 48.10 48.10 86
See more North Media Ord price history

North Media Ord (0MQ0) Regulatory News

Date Source Headline
See more North Media Ord regulatory news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered