North Media Ord Share Price (0MQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.068on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MQ0 Shares
Sponsored Financial Content
Last Trade: Unknown 35 at 111.068
Day's Volume: 0
Last Close: 111.068
Open: 0.00
ISIN: DK0010270347
Day's Range 111.068 - 111.068
52wk Range: 54.602 - 118.516
Market Capitalisation: 2,015m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History North Media Ord (0MQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35111.068Ordinary
Non protected portfolio
Single protected transaction
13:52:31 - 14-Jun-21
Unknown*14114.40Ordinary
17:20:51 - 02-Jun-21
Unknown*63114.40Ordinary
17:21:38 - 02-Jun-21
Unknown*35113.60Ordinary
17:17:40 - 26-May-21
Unknown*55116.20Ordinary
17:20:59 - 20-May-21
Unknown*25110.00Ordinary
17:25:19 - 19-May-21
Unknown*198114.40Ordinary
17:24:38 - 12-May-21
Unknown*9117.40Ordinary
17:24:47 - 06-May-21
Unknown*191117.40Ordinary
17:20:18 - 06-May-21
Unknown*9117.40Ordinary
17:12:04 - 06-May-21

Share Price History for North Media Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about North Media Ord (0MQ0)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered