| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €54.75 | SI Trade |
16:16:27 - 16-Dec-25 |
| Unknown* | 0 | €55.10 | SI Trade |
13:32:09 - 16-Dec-25 |
| Unknown* | 0 | €55.08 | SI Trade |
13:06:44 - 16-Dec-25 |
| Unknown* | 0 | €55.09 | SI Trade |
13:01:31 - 16-Dec-25 |
| Buy* | 3 | €55.09 | SI Trade |
13:01:18 - 16-Dec-25 |
| Buy* | 1 | €55.02 | SI Trade |
12:03:00 - 16-Dec-25 |
| Unknown* | 0 | €54.98 | SI Trade |
12:00:39 - 16-Dec-25 |
| Unknown* | 0 | €54.80 | SI Trade |
15:54:23 - 15-Dec-25 |
| Unknown* | 0 | €54.86 | SI Trade |
15:30:30 - 15-Dec-25 |
| Unknown* | 0 | €54.89 | SI Trade |
14:27:41 - 15-Dec-25 |
| Unknown* | 0 | €54.97 | SI Trade |
13:51:59 - 15-Dec-25 |
| Unknown* | 0 | €54.95 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €54.95 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €54.95 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €55.03 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €55.03 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €55.03 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €55.03 | SI Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €55.02 | SI Trade |
14:47:41 - 12-Dec-25 |
| Unknown* | 0 | €54.90 | SI Trade |
13:39:09 - 12-Dec-25 |
| Sell* | 10 | €54.89 | SI Trade |
13:28:54 - 12-Dec-25 |
| Unknown* | 0 | €54.82 | SI Trade |
12:00:45 - 12-Dec-25 |
| Unknown* | 0 | €54.88 | SI Trade |
11:49:40 - 12-Dec-25 |
| Unknown* | 0 | €54.92 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €54.92 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €54.59 | SI Trade |
14:57:06 - 11-Dec-25 |
| Unknown* | 0 | €54.59 | SI Trade |
14:57:03 - 11-Dec-25 |
| Unknown* | 0 | €54.10 | SI Trade |
08:05:14 - 11-Dec-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:46 - 11-Dec-25 |
| Sell* | 1 | €54.15 | SI Trade |
15:23:05 - 10-Dec-25 |
| Unknown* | 0 | €54.08 | SI Trade |
14:32:06 - 10-Dec-25 |
| Unknown* | 0 | €54.07 | SI Trade |
14:06:03 - 10-Dec-25 |
| Unknown* | 0 | €54.06 | SI Trade |
13:53:19 - 10-Dec-25 |
| Unknown* | 0 | €54.06 | SI Trade |
13:53:09 - 10-Dec-25 |
| Unknown* | 0 | €54.07 | SI Trade |
13:14:54 - 10-Dec-25 |
| Unknown* | 0 | €54.01 | SI Trade |
08:55:08 - 10-Dec-25 |
| Unknown* | 0 | €54.15 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €54.15 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €54.05 | SI Trade |
14:10:50 - 09-Dec-25 |
| Sell* | 2 | €54.01 | SI Trade |
09:11:23 - 09-Dec-25 |
| Unknown* | 0 | €54.02 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €53.95 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €54.02 | SI Trade |
08:05:08 - 09-Dec-25 |
| Unknown* | 0 | €54.14 | SI Trade |
14:44:23 - 08-Dec-25 |
| Buy* | 1 | €54.15 | SI Trade |
14:32:00 - 08-Dec-25 |
| Unknown* | 0 | €54.06 | SI Trade |
08:46:34 - 08-Dec-25 |
| Unknown* | 0 | €53.92 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €55.55 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €55.55 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €55.55 | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 1 | €55.55 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €55.55 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €55.55 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €54.04 | SI Trade |
15:51:35 - 05-Dec-25 |
| Buy* | 2 | €54.02 | SI Trade |
09:36:01 - 05-Dec-25 |
| Unknown* | 0 | €54.04 | SI Trade |
08:05:12 - 05-Dec-25 |
| Unknown* | 0 | €54.04 | SI Trade |
08:05:12 - 05-Dec-25 |
| Unknown* | 0 | €53.91 | SI Trade |
15:41:20 - 04-Dec-25 |
| Unknown* | 0 | €53.89 | SI Trade |
15:08:32 - 04-Dec-25 |
| Unknown* | 0 | €53.87 | SI Trade |
14:30:36 - 04-Dec-25 |
| Unknown* | 0 | €53.89 | SI Trade |
14:21:11 - 04-Dec-25 |
| Unknown* | 0 | €53.83 | SI Trade |
08:20:20 - 04-Dec-25 |
| Unknown* | 0 | €53.81 | SI Trade |
08:05:13 - 04-Dec-25 |
| Unknown* | 0 | €53.77 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €53.77 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €53.77 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €53.87 | SI Trade |
12:15:44 - 03-Dec-25 |
| Unknown* | 0 | €53.76 | SI Trade |
12:01:46 - 03-Dec-25 |
| Unknown* | 0 | €53.97 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €53.97 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €53.97 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €53.97 | SI Trade |
08:04:52 - 03-Dec-25 |
| Buy* | 1 | €53.97 | SI Trade |
08:04:52 - 03-Dec-25 |
| Unknown* | 0 | €53.93 | SI Trade |
16:22:36 - 02-Dec-25 |
| Unknown* | 0 | €53.94 | SI Trade |
15:59:15 - 02-Dec-25 |
| Unknown* | 0 | €54.07 | SI Trade |
12:45:19 - 02-Dec-25 |
| Unknown* | 0 | €53.91 | SI Trade |
09:50:38 - 02-Dec-25 |
| Sell* | 1 | €53.56 | SI Trade |
08:00:20 - 02-Dec-25 |
| Unknown* | 0 | €53.87 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 0 | €53.87 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 0 | €53.87 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 0 | €53.72 | SI Trade |
16:12:42 - 01-Dec-25 |
| Unknown* | 0 | €54.04 | SI Trade |
15:55:00 - 28-Nov-25 |
| Unknown* | 0 | €54.09 | SI Trade |
14:56:08 - 28-Nov-25 |
| Unknown* | 0 | €53.96 | SI Trade |
12:29:42 - 28-Nov-25 |
| Unknown* | 0 | €53.74 | SI Trade |
08:53:40 - 28-Nov-25 |
| Sell* | 3 | €53.74 | SI Trade |
08:07:00 - 28-Nov-25 |
| Unknown* | 0 | €53.86 | SI Trade |
08:05:17 - 28-Nov-25 |
| Unknown* | 0 | €53.72 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €54.02 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €54.02 | SI Trade |
08:00:18 - 28-Nov-25 |
| Buy* | 6 | €53.79 | SI Trade |
12:16:59 - 27-Nov-25 |
| Unknown* | 0 | €53.67 | SI Trade |
10:04:31 - 27-Nov-25 |
| Unknown* | 0 | €53.74 | SI Trade |
09:07:22 - 27-Nov-25 |
| Buy* | 7 | €53.67 | SI Trade |
08:04:19 - 27-Nov-25 |
| Unknown* | 0 | €53.67 | SI Trade |
08:04:02 - 27-Nov-25 |
| Unknown* | 0 | €53.46 | SI Trade |
13:05:34 - 26-Nov-25 |
| Unknown* | 0 | €53.32 | SI Trade |
12:31:14 - 26-Nov-25 |
| Unknown* | 0 | €53.48 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €53.48 | SI Trade |
08:04:03 - 26-Nov-25 |
| Buy* | 1 | €53.48 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €53.48 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €53.48 | SI Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €52.86 | SI Trade |
08:04:09 - 25-Nov-25 |
| Unknown* | 0 | €52.96 | SI Trade |
08:00:30 - 25-Nov-25 |
| Unknown* | 0 | €52.96 | SI Trade |
08:00:30 - 25-Nov-25 |
| Unknown* | 0 | €52.96 | SI Trade |
08:00:30 - 25-Nov-25 |
| Unknown* | 0 | €52.96 | SI Trade |
08:00:30 - 25-Nov-25 |
| Unknown* | 0 | €52.76 | SI Trade |
14:31:09 - 24-Nov-25 |
| Sell* | 6 | €52.67 | SI Trade |
10:51:48 - 24-Nov-25 |
| Unknown* | 1 | €52.70 | SI Trade |
08:04:14 - 24-Nov-25 |
| Unknown* | 0 | €52.79 | SI Trade |
08:04:14 - 24-Nov-25 |
| Unknown* | 0 | €52.79 | SI Trade |
08:04:14 - 24-Nov-25 |
| Unknown* | 0 | €52.79 | SI Trade |
08:04:14 - 24-Nov-25 |
| Unknown* | 0 | €52.79 | SI Trade |
08:04:14 - 24-Nov-25 |
| Unknown* | 0 | €52.50 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 0 | €52.35 | SI Trade |
08:40:26 - 21-Nov-25 |
| Unknown* | 0 | €52.36 | SI Trade |
08:38:48 - 21-Nov-25 |
| Buy* | 1 | €52.36 | SI Trade |
08:38:46 - 21-Nov-25 |
| Unknown* | 0 | €52.22 | SI Trade |
08:09:17 - 21-Nov-25 |
| Sell* | 2 | €52.59 | SI Trade |
14:34:20 - 20-Nov-25 |
| Buy* | 1 | €52.71 | SI Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 0 | €52.71 | SI Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 0 | €52.44 | SI Trade |
16:25:42 - 19-Nov-25 |
| Unknown* | 0 | €52.27 | SI Trade |
08:00:03 - 19-Nov-25 |
| Unknown* | 0 | €52.27 | SI Trade |
08:00:03 - 19-Nov-25 |
| Unknown* | 0 | €52.11 | SI Trade |
16:28:27 - 18-Nov-25 |
| Unknown* | 0 | €52.10 | SI Trade |
16:27:51 - 18-Nov-25 |
| Sell* | 1 | €51.97 | SI Trade |
16:02:00 - 18-Nov-25 |
| Unknown* | 0 | €52.09 | SI Trade |
15:33:37 - 18-Nov-25 |
| Buy* | 1 | €52.24 | SI Trade |
15:00:05 - 18-Nov-25 |
| Unknown* | 1,086 | €52.13 | OTC Trade |
14:45:10 - 18-Nov-25 |
| Unknown* | 0 | €52.10 | SI Trade |
14:35:11 - 18-Nov-25 |
| Unknown* | 0 | €52.03 | SI Trade |
14:30:34 - 18-Nov-25 |
| Unknown* | 0 | €52.13 | SI Trade |
13:48:04 - 18-Nov-25 |
| Unknown* | 0 | €52.23 | SI Trade |
12:39:28 - 18-Nov-25 |
| Unknown* | 0 | €52.31 | SI Trade |
10:40:32 - 18-Nov-25 |
| Unknown* | 0 | €52.32 | SI Trade |
10:38:54 - 18-Nov-25 |
| Unknown* | 0 | €52.43 | SI Trade |
09:18:19 - 18-Nov-25 |
| Unknown* | 0 | €52.45 | SI Trade |
08:09:36 - 18-Nov-25 |
| Unknown* | 0 | €52.45 | SI Trade |
08:09:36 - 18-Nov-25 |
| Unknown* | 0 | €52.45 | SI Trade |
08:09:36 - 18-Nov-25 |
| Unknown* | 0 | €52.45 | SI Trade |
08:09:36 - 18-Nov-25 |
| Unknown* | 0 | €53.15 | SI Trade |
15:01:01 - 17-Nov-25 |
| Sell* | 1 | €53.02 | SI Trade |
14:08:54 - 17-Nov-25 |
| Unknown* | 0 | €53.05 | SI Trade |
14:02:53 - 17-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
13:49:28 - 17-Nov-25 |
| Unknown* | 0 | €53.15 | SI Trade |
11:01:26 - 17-Nov-25 |
| Unknown* | 0 | €53.62 | SI Trade |
08:05:35 - 17-Nov-25 |
| Buy* | 1 | €53.68 | SI Trade |
08:04:39 - 17-Nov-25 |
| Unknown* | 0 | €53.68 | SI Trade |
08:04:38 - 17-Nov-25 |
| Unknown* | 0 | €53.68 | SI Trade |
08:04:38 - 17-Nov-25 |
| Buy* | 2 | €53.68 | SI Trade |
08:04:38 - 17-Nov-25 |
| Unknown* | 0 | €53.68 | SI Trade |
08:04:38 - 17-Nov-25 |
| Buy* | 2 | €53.68 | SI Trade |
08:04:38 - 17-Nov-25 |
| Unknown* | 0 | €53.38 | SI Trade |
08:04:28 - 17-Nov-25 |
| Unknown* | 0 | €53.58 | SI Trade |
08:04:28 - 17-Nov-25 |
| Unknown* | 0 | €53.71 | SI Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 0 | €53.32 | SI Trade |
14:16:32 - 14-Nov-25 |
| Unknown* | 0 | €53.30 | SI Trade |
13:29:08 - 14-Nov-25 |
| Unknown* | 0 | €53.27 | SI Trade |
13:21:33 - 14-Nov-25 |
| Unknown* | 0 | €53.39 | SI Trade |
11:29:03 - 14-Nov-25 |
| Unknown* | 0 | €54.08 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €54.17 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €54.17 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €54.17 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €54.59 | SI Trade |
15:48:05 - 13-Nov-25 |
| Unknown* | 0 | €54.68 | SI Trade |
14:32:33 - 13-Nov-25 |
| Unknown* | 0 | €54.97 | SI Trade |
09:19:14 - 13-Nov-25 |
| Unknown* | 0 | €54.84 | SI Trade |
08:04:13 - 13-Nov-25 |
| Unknown* | 0 | €54.84 | SI Trade |
08:04:13 - 13-Nov-25 |
| Unknown* | 0 | €54.84 | SI Trade |
08:04:13 - 13-Nov-25 |
| Unknown* | 0 | €54.51 | SI Trade |
16:12:02 - 12-Nov-25 |
| Unknown* | 990 | €54.54 | OTC Trade |
14:47:53 - 12-Nov-25 |
| Unknown* | 0 | €54.51 | SI Trade |
12:58:16 - 12-Nov-25 |
| Unknown* | 0 | €54.35 | SI Trade |
11:26:56 - 12-Nov-25 |
| Unknown* | 0 | €54.40 | SI Trade |
11:26:33 - 12-Nov-25 |
| Unknown* | 0 | €54.48 | SI Trade |
11:01:33 - 12-Nov-25 |
| Unknown* | 0 | €54.12 | SI Trade |
08:04:28 - 12-Nov-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:28 - 12-Nov-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:28 - 12-Nov-25 |
| Unknown* | 0 | €54.20 | SI Trade |
08:04:28 - 12-Nov-25 |
| Buy* | 1 | €54.20 | SI Trade |
08:04:28 - 12-Nov-25 |
| Buy* | 1 | €53.82 | SI Trade |
14:59:42 - 11-Nov-25 |
| Buy* | 1 | €53.70 | SI Trade |
13:34:54 - 11-Nov-25 |
| Unknown* | 0 | €53.54 | SI Trade |
12:14:38 - 11-Nov-25 |
| Unknown* | 0 | €53.48 | SI Trade |
11:26:13 - 11-Nov-25 |
| Sell* | 1,000 | €53.48 | SI Trade |
11:00:29 - 11-Nov-25 |
| Unknown* | 0 | €53.46 | SI Trade |
08:00:04 - 11-Nov-25 |
| Unknown* | 0 | €53.56 | SI Trade |
08:00:04 - 11-Nov-25 |
| Unknown* | 0 | €53.56 | SI Trade |
08:00:04 - 11-Nov-25 |
| Unknown* | 0 | €53.59 | SI Trade |
14:16:48 - 10-Nov-25 |
| Buy* | 5 | €53.67 | SI Trade |
12:19:31 - 10-Nov-25 |
| Unknown* | 0 | €53.66 | SI Trade |
10:45:13 - 10-Nov-25 |
| Unknown* | 0 | €53.51 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €53.51 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €53.51 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €53.51 | SI Trade |
08:04:03 - 10-Nov-25 |
| Buy* | 1 | €53.51 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €53.51 | SI Trade |
08:04:03 - 10-Nov-25 |