Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxmaxdiv (0MPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.71 SI Trade
 15:37:43 - 06-Feb-26
Buy* 1 €58.64 SI Trade
 14:40:45 - 06-Feb-26
Unknown* 0 €58.38 SI Trade
 10:35:47 - 06-Feb-26
Unknown* 0 €58.38 SI Trade
 10:15:37 - 06-Feb-26
Unknown* 0 €57.98 SI Trade
 12:32:08 - 05-Feb-26
Unknown* 0 €58.66 SI Trade
 16:11:27 - 04-Feb-26
Buy* 1 €58.66 SI Trade
 16:11:21 - 04-Feb-26
Unknown* 0 €58.66 SI Trade
 16:11:15 - 04-Feb-26
Unknown* 0 €58.74 SI Trade
 16:02:13 - 04-Feb-26
Unknown* 0 €58.66 SI Trade
 15:47:27 - 04-Feb-26
Unknown* 0 €58.74 SI Trade
 15:41:36 - 04-Feb-26
Unknown* 0 €58.81 SI Trade
 12:04:31 - 04-Feb-26
Unknown* 3,216 €58.42 OTC Trade
 10:05:57 - 04-Feb-26
Unknown* 0 €58.22 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €58.31 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €58.31 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €58.31 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €58.22 SI Trade
 08:05:10 - 04-Feb-26
Buy* 1 €58.22 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €58.22 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €58.22 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €58.31 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €58.22 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €58.31 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €58.31 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €58.14 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €58.22 SI Trade
 08:05:10 - 04-Feb-26
Buy* 2 €57.80 SI Trade
 16:22:15 - 03-Feb-26
Unknown* 830 €57.65 OTC Trade
 11:18:37 - 03-Feb-26
Unknown* 0 €57.64 SI Trade
 08:04:50 - 03-Feb-26
Unknown* 0 €57.64 SI Trade
 08:04:50 - 03-Feb-26
Unknown* 0 €57.64 SI Trade
 08:04:50 - 03-Feb-26
Unknown* 0 €57.64 SI Trade
 08:04:50 - 03-Feb-26
Unknown* 0 €57.64 SI Trade
 08:04:50 - 03-Feb-26
Unknown* 0 €57.44 SI Trade
 16:18:11 - 02-Feb-26
Buy* 20 €57.33 SI Trade
 12:42:48 - 02-Feb-26
Unknown* 0 €57.00 SI Trade
 10:01:04 - 02-Feb-26
Unknown* 0 €56.70 SI Trade
 08:05:02 - 02-Feb-26
Unknown* 0 €56.65 SI Trade
 08:05:02 - 02-Feb-26
Unknown* 0 €56.70 SI Trade
 08:05:02 - 02-Feb-26
Unknown* 0 €56.70 SI Trade
 08:05:02 - 02-Feb-26
Unknown* 0 €56.70 SI Trade
 08:05:02 - 02-Feb-26
Unknown* 0 €56.70 SI Trade
 08:05:02 - 02-Feb-26
Unknown* 0 €56.70 SI Trade
 08:05:02 - 02-Feb-26
Unknown* 0 €56.70 SI Trade
 08:05:02 - 02-Feb-26
Unknown* 0 €56.65 SI Trade
 08:05:02 - 02-Feb-26
Unknown* 0 €56.76 SI Trade
 16:05:34 - 30-Jan-26
Unknown* 0 €56.76 SI Trade
 16:05:32 - 30-Jan-26
Unknown* 0 €56.55 SI Trade
 10:16:03 - 30-Jan-26
Unknown* 0 €56.62 SI Trade
 08:05:10 - 30-Jan-26
Unknown* 0 €56.65 SI Trade
 08:05:10 - 30-Jan-26
Unknown* 0 €56.58 SI Trade
 08:05:09 - 30-Jan-26
Unknown* 0 €56.58 SI Trade
 08:05:09 - 30-Jan-26
Unknown* 0 €56.58 SI Trade
 08:05:09 - 30-Jan-26
Unknown* 0 €56.78 SI Trade
 11:49:57 - 29-Jan-26
Unknown* 0 €56.71 SI Trade
 09:59:40 - 29-Jan-26
Unknown* 0 €56.85 SI Trade
 08:01:59 - 29-Jan-26
Unknown* 0 €56.64 SI Trade
 08:01:59 - 29-Jan-26
Unknown* 0 €56.85 SI Trade
 08:01:59 - 29-Jan-26
Unknown* 0 €56.25 SI Trade
 15:32:31 - 28-Jan-26
Unknown* 902 €56.02 OTC Trade
 13:01:11 - 28-Jan-26
Unknown* 0 €56.02 SI Trade
 12:45:10 - 28-Jan-26
Unknown* 0 €56.15 SI Trade
 11:33:21 - 28-Jan-26
Unknown* 0 €56.07 SI Trade
 11:08:46 - 28-Jan-26
Unknown* 0 €56.16 SI Trade
 10:19:44 - 28-Jan-26
Unknown* 0 €56.15 SI Trade
 10:19:39 - 28-Jan-26
Unknown* 0 €56.17 SI Trade
 09:59:09 - 28-Jan-26
Unknown* 0 €56.48 SI Trade
 08:28:36 - 28-Jan-26
Unknown* 0 €56.41 SI Trade
 08:04:57 - 28-Jan-26
Unknown* 0 €56.41 SI Trade
 08:04:57 - 28-Jan-26
Buy* 1 €56.42 SI Trade
 08:04:56 - 28-Jan-26
Unknown* 0 €56.43 SI Trade
 08:04:56 - 28-Jan-26
Unknown* 0 €56.43 SI Trade
 08:04:56 - 28-Jan-26
Unknown* 0 €56.43 SI Trade
 08:04:56 - 28-Jan-26
Unknown* 0 €56.43 SI Trade
 08:04:56 - 28-Jan-26
Unknown* 0 €56.43 SI Trade
 08:04:56 - 28-Jan-26
Unknown* 0 €56.26 SI Trade
 11:27:09 - 27-Jan-26
Unknown* 0 €56.25 SI Trade
 10:58:43 - 27-Jan-26
Unknown* 0 €56.41 SI Trade
 14:44:27 - 26-Jan-26
Unknown* 0 €56.28 SI Trade
 13:18:26 - 26-Jan-26
Sell* 1 €56.09 SI Trade
 10:02:10 - 26-Jan-26
Unknown* 0 €56.07 SI Trade
 09:33:16 - 26-Jan-26
Unknown* 0 €56.16 SI Trade
 08:23:47 - 26-Jan-26
Unknown* 0 €56.26 SI Trade
 08:05:12 - 26-Jan-26
Unknown* 0 €56.26 SI Trade
 08:05:10 - 26-Jan-26
Unknown* 0 €56.21 SI Trade
 08:05:10 - 26-Jan-26
Unknown* 0 €56.26 SI Trade
 08:05:10 - 26-Jan-26
Unknown* 0 €56.26 SI Trade
 08:05:10 - 26-Jan-26
Unknown* 0 €56.26 SI Trade
 08:05:10 - 26-Jan-26
Unknown* 0 €56.21 SI Trade
 08:05:10 - 26-Jan-26
Unknown* 0 €56.26 SI Trade
 08:05:10 - 26-Jan-26
Unknown* 0 €56.11 SI Trade
 16:07:44 - 23-Jan-26
Unknown* 0 €56.01 SI Trade
 14:32:24 - 23-Jan-26
Unknown* 0 €56.06 SI Trade
 14:22:58 - 23-Jan-26
Unknown* 0 €56.05 SI Trade
 14:07:32 - 23-Jan-26
Unknown* 0 €56.05 SI Trade
 14:07:31 - 23-Jan-26
Unknown* 0 €56.05 SI Trade
 14:05:48 - 23-Jan-26
Unknown* 0 €56.10 SI Trade
 11:38:45 - 23-Jan-26
Unknown* 0 €56.06 SI Trade
 10:43:37 - 23-Jan-26
Unknown* 0 €56.03 SI Trade
 10:41:10 - 23-Jan-26
Unknown* 0 €56.19 SI Trade
 09:47:57 - 23-Jan-26
Unknown* 0 €56.22 SI Trade
 08:22:10 - 23-Jan-26
Unknown* 0 €56.19 SI Trade
 08:14:49 - 23-Jan-26
Unknown* 0 €56.40 SI Trade
 16:19:59 - 22-Jan-26
Unknown* 1,013 €56.21 OTC Trade
 13:23:15 - 22-Jan-26
Unknown* 0 €56.58 SI Trade
 09:22:36 - 22-Jan-26
Unknown* 0 €56.58 SI Trade
 09:22:29 - 22-Jan-26
Unknown* 0 €55.77 SI Trade
 14:58:18 - 21-Jan-26
Unknown* 0 €55.42 SI Trade
 12:46:28 - 21-Jan-26
Unknown* 0 €55.42 SI Trade
 12:46:27 - 21-Jan-26
Unknown* 0 €55.45 SI Trade
 12:01:19 - 21-Jan-26
Unknown* 0 €55.71 SI Trade
 09:48:39 - 21-Jan-26
Unknown* 0 €55.84 SI Trade
 09:06:10 - 21-Jan-26
Unknown* 0 €55.84 SI Trade
 08:49:56 - 21-Jan-26
Unknown* 0 €55.53 SI Trade
 08:04:55 - 21-Jan-26
Unknown* 0 €55.53 SI Trade
 08:04:55 - 21-Jan-26
Sell* 1 €55.49 SI Trade
 08:04:54 - 21-Jan-26
Unknown* 0 €55.80 SI Trade
 14:31:21 - 20-Jan-26
Unknown* 0 €55.65 SI Trade
 13:55:21 - 20-Jan-26
Sell* 1 €55.65 SI Trade
 13:55:20 - 20-Jan-26
Sell* 1 €55.65 SI Trade
 13:55:18 - 20-Jan-26
Unknown* 0 €55.55 SI Trade
 12:17:00 - 20-Jan-26
Unknown* 0 €55.55 SI Trade
 11:21:14 - 20-Jan-26
Unknown* 0 €55.70 SI Trade
 09:27:47 - 20-Jan-26
Unknown* 0 €55.97 SI Trade
 08:06:56 - 20-Jan-26
Unknown* 0 €56.00 SI Trade
 08:04:15 - 20-Jan-26
Unknown* 0 €56.00 SI Trade
 08:04:15 - 20-Jan-26
Unknown* 0 €56.00 SI Trade
 08:04:15 - 20-Jan-26
Unknown* 0 €56.00 SI Trade
 08:04:15 - 20-Jan-26
Unknown* 0 €56.17 SI Trade
 11:55:53 - 19-Jan-26
Unknown* 0 €56.18 SI Trade
 11:21:31 - 19-Jan-26
Unknown* 0 €56.24 SI Trade
 10:01:01 - 19-Jan-26
Sell* 1 €56.18 SI Trade
 09:45:20 - 19-Jan-26
Unknown* 0 €56.23 SI Trade
 09:21:44 - 19-Jan-26
Sell* 1 €56.24 SI Trade
 09:21:30 - 19-Jan-26
Unknown* 0 €56.27 SI Trade
 08:10:26 - 19-Jan-26
Unknown* 0 €56.25 SI Trade
 08:10:25 - 19-Jan-26
Unknown* 0 €56.27 SI Trade
 08:10:25 - 19-Jan-26
Unknown* 0 €56.27 SI Trade
 08:10:25 - 19-Jan-26
Unknown* 0 €56.27 SI Trade
 08:10:25 - 19-Jan-26
Unknown* 0 €56.27 SI Trade
 08:10:25 - 19-Jan-26
Unknown* 0 €56.26 SI Trade
 08:10:25 - 19-Jan-26
Unknown* 0 €56.26 SI Trade
 08:10:25 - 19-Jan-26
Unknown* 0 €56.26 SI Trade
 08:10:25 - 19-Jan-26
Unknown* 0 €56.25 SI Trade
 08:10:25 - 19-Jan-26
Unknown* 0 €56.18 SI Trade
 08:10:25 - 19-Jan-26
Unknown* 0 €56.90 SI Trade
 16:26:08 - 16-Jan-26
Unknown* 0 €57.10 SI Trade
 14:26:20 - 16-Jan-26
Unknown* 0 €57.15 SI Trade
 14:02:51 - 16-Jan-26
Unknown* 0 €57.07 SI Trade
 13:30:26 - 16-Jan-26
Unknown* 0 €57.09 SI Trade
 13:00:41 - 16-Jan-26
Unknown* 0 €57.10 SI Trade
 13:00:39 - 16-Jan-26
Unknown* 0 €57.10 SI Trade
 10:27:44 - 16-Jan-26
Unknown* 0 €57.16 SI Trade
 08:13:42 - 16-Jan-26
Unknown* 0 €57.17 SI Trade
 08:04:59 - 16-Jan-26
Unknown* 0 €57.10 SI Trade
 08:04:59 - 16-Jan-26
Buy* 1 €57.17 SI Trade
 08:04:59 - 16-Jan-26
Unknown* 0 €57.17 SI Trade
 08:04:59 - 16-Jan-26
Unknown* 0 €57.02 SI Trade
 15:16:18 - 15-Jan-26
Unknown* 0 €57.01 SI Trade
 14:30:36 - 15-Jan-26
Unknown* 0 €56.92 SI Trade
 13:54:43 - 15-Jan-26
Unknown* 0 €56.92 SI Trade
 13:54:19 - 15-Jan-26
Unknown* 0 €56.92 SI Trade
 13:53:31 - 15-Jan-26
Unknown* 0 €56.95 SI Trade
 08:04:56 - 15-Jan-26
Unknown* 0 €57.01 SI Trade
 08:04:56 - 15-Jan-26
Unknown* 0 €56.66 SI Trade
 09:58:19 - 14-Jan-26
Unknown* 0 €56.77 SI Trade
 08:20:40 - 14-Jan-26
Unknown* 0 €56.70 SI Trade
 08:05:11 - 14-Jan-26
Unknown* 0 €56.70 SI Trade
 08:05:11 - 14-Jan-26
Unknown* 0 €56.60 SI Trade
 08:05:10 - 14-Jan-26
Unknown* 0 €56.60 SI Trade
 08:05:10 - 14-Jan-26
Unknown* 0 €56.60 SI Trade
 08:05:10 - 14-Jan-26
Sell* 1 €56.56 SI Trade
 12:20:14 - 13-Jan-26
Sell* 2 €56.56 SI Trade
 12:20:12 - 13-Jan-26
Sell* 2 €56.56 SI Trade
 12:20:07 - 13-Jan-26
Sell* 2 €56.56 SI Trade
 12:20:07 - 13-Jan-26
Unknown* 0 €56.62 SI Trade
 09:45:14 - 13-Jan-26
Unknown* 0 €56.61 SI Trade
 09:44:57 - 13-Jan-26
Unknown* 0 €56.70 SI Trade
 08:57:28 - 13-Jan-26
Unknown* 0 €56.70 SI Trade
 08:57:27 - 13-Jan-26
Unknown* 0 €56.74 SI Trade
 08:23:07 - 13-Jan-26
Unknown* 0 €56.70 SI Trade
 14:31:20 - 12-Jan-26
Unknown* 0 €56.70 SI Trade
 14:31:16 - 12-Jan-26
Unknown* 0 €56.70 SI Trade
 13:28:32 - 12-Jan-26
Unknown* 0 €56.80 SI Trade
 13:05:57 - 12-Jan-26
Buy* 2 €56.85 SI Trade
 12:55:45 - 12-Jan-26
Unknown* 0 €56.56 SI Trade
 09:12:27 - 12-Jan-26
Unknown* 0 €56.66 SI Trade
 08:16:17 - 12-Jan-26
Unknown* 0 €56.65 SI Trade
 08:16:15 - 12-Jan-26
Unknown* 0 €56.60 SI Trade
 08:04:56 - 12-Jan-26
Unknown* 0 €56.60 SI Trade
 08:04:56 - 12-Jan-26
Unknown* 0 €56.60 SI Trade
 08:04:56 - 12-Jan-26
Unknown* 0 €56.60 SI Trade
 08:04:56 - 12-Jan-26
Unknown* 0 €56.60 SI Trade
 08:04:56 - 12-Jan-26
Unknown* 0 €56.60 SI Trade
 08:04:56 - 12-Jan-26
Unknown* 0 €56.60 SI Trade
 08:04:56 - 12-Jan-26
Unknown* 0 €56.67 SI Trade
 13:47:56 - 09-Jan-26
Unknown* 0 €56.61 SI Trade
 11:21:18 - 09-Jan-26
Unknown* 0 €56.48 SI Trade
 10:19:29 - 09-Jan-26
Unknown* 0 €56.59 SI Trade
 08:18:52 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53