| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.35 | SI Trade |
15:16:28 - 18-Jul-25 |
| Unknown* | 0 | €55.39 | SI Trade |
14:39:03 - 18-Jul-25 |
| Unknown* | 0 | €55.39 | SI Trade |
14:05:13 - 18-Jul-25 |
| Unknown* | 0 | €55.29 | SI Trade |
12:59:51 - 18-Jul-25 |
| Unknown* | 0 | €55.33 | SI Trade |
12:03:22 - 18-Jul-25 |
| Unknown* | 0 | €55.29 | SI Trade |
11:52:46 - 18-Jul-25 |
| Sell* | 1 | €55.29 | SI Trade |
11:34:48 - 18-Jul-25 |
| Unknown* | 0 | €55.29 | SI Trade |
11:34:07 - 18-Jul-25 |
| Unknown* | 0 | €55.29 | SI Trade |
11:34:02 - 18-Jul-25 |
| Unknown* | 0 | €55.29 | SI Trade |
11:33:35 - 18-Jul-25 |
| Unknown* | 0 | €55.29 | SI Trade |
11:32:26 - 18-Jul-25 |
| Unknown* | 0 | €55.28 | SI Trade |
11:32:06 - 18-Jul-25 |
| Unknown* | 0 | €55.31 | SI Trade |
11:31:09 - 18-Jul-25 |
| Unknown* | 0 | €55.31 | SI Trade |
11:30:45 - 18-Jul-25 |
| Unknown* | 0 | €55.32 | SI Trade |
11:27:57 - 18-Jul-25 |
| Buy* | 1 | €55.37 | SI Trade |
11:24:59 - 18-Jul-25 |
| Unknown* | 0 | €55.37 | SI Trade |
11:24:05 - 18-Jul-25 |
| Unknown* | 0 | €55.42 | SI Trade |
11:20:39 - 18-Jul-25 |
| Unknown* | 0 | €55.42 | SI Trade |
11:20:15 - 18-Jul-25 |
| Unknown* | 0 | €55.43 | SI Trade |
11:08:12 - 18-Jul-25 |
| Unknown* | 0 | €55.44 | SI Trade |
10:02:07 - 18-Jul-25 |
| Unknown* | 0 | €55.45 | SI Trade |
09:56:33 - 18-Jul-25 |
| Unknown* | 0 | €55.45 | SI Trade |
09:56:32 - 18-Jul-25 |
| Unknown* | 0 | €55.46 | SI Trade |
09:50:46 - 18-Jul-25 |
| Unknown* | 0 | €55.47 | SI Trade |
09:48:16 - 18-Jul-25 |
| Unknown* | 0 | €55.42 | SI Trade |
09:10:55 - 18-Jul-25 |
| Unknown* | 0 | €55.46 | SI Trade |
09:10:38 - 18-Jul-25 |
| Unknown* | 0 | €55.46 | SI Trade |
09:09:56 - 18-Jul-25 |
| Unknown* | 0 | €55.46 | SI Trade |
09:08:07 - 18-Jul-25 |
| Unknown* | 0 | €55.47 | SI Trade |
09:05:37 - 18-Jul-25 |
| Unknown* | 0 | €55.38 | SI Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | €55.38 | SI Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | €55.38 | SI Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | €55.38 | SI Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | €55.41 | SI Trade |
16:28:28 - 17-Jul-25 |
| Unknown* | 0 | €55.41 | SI Trade |
16:13:19 - 17-Jul-25 |
| Unknown* | 0 | €55.37 | SI Trade |
15:04:21 - 17-Jul-25 |
| Unknown* | 0 | €55.34 | SI Trade |
15:03:49 - 17-Jul-25 |
| Unknown* | 0 | €55.37 | SI Trade |
15:02:39 - 17-Jul-25 |
| Unknown* | 0 | €55.41 | SI Trade |
14:58:43 - 17-Jul-25 |
| Sell* | 2 | €55.36 | SI Trade |
14:26:11 - 17-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
14:22:29 - 17-Jul-25 |
| Unknown* | 0 | €55.43 | SI Trade |
14:19:15 - 17-Jul-25 |
| Sell* | 2 | €55.44 | SI Trade |
14:14:21 - 17-Jul-25 |
| Unknown* | 0 | €55.41 | SI Trade |
14:02:36 - 17-Jul-25 |
| Unknown* | 0 | €55.42 | SI Trade |
13:57:45 - 17-Jul-25 |
| Sell* | 5 | €55.41 | SI Trade |
13:55:45 - 17-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
13:51:20 - 17-Jul-25 |
| Unknown* | 0 | €55.39 | SI Trade |
13:48:55 - 17-Jul-25 |
| Unknown* | 0 | €55.37 | SI Trade |
13:44:09 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:42:39 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:18 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:18 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:18 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:18 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:18 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:16 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:16 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:16 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:16 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:16 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:16 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:16 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:16 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:16 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:16 - 17-Jul-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:41:16 - 17-Jul-25 |
| Unknown* | 0 | €55.34 | SI Trade |
13:12:55 - 17-Jul-25 |
| Unknown* | 0 | €55.39 | SI Trade |
12:49:54 - 17-Jul-25 |
| Unknown* | 0 | €55.45 | SI Trade |
12:23:48 - 17-Jul-25 |
| Unknown* | 0 | €55.72 | SI Trade |
11:28:56 - 17-Jul-25 |
| Unknown* | 0 | €55.84 | SI Trade |
10:39:22 - 17-Jul-25 |
| Unknown* | 0 | €55.84 | SI Trade |
10:36:35 - 17-Jul-25 |
| Unknown* | 0 | €55.85 | SI Trade |
10:34:14 - 17-Jul-25 |
| Unknown* | 0 | €55.84 | SI Trade |
10:27:15 - 17-Jul-25 |
| Unknown* | 0 | €55.83 | SI Trade |
10:20:41 - 17-Jul-25 |
| Unknown* | 0 | €55.77 | SI Trade |
09:58:59 - 17-Jul-25 |
| Unknown* | 0 | €55.84 | SI Trade |
08:48:43 - 17-Jul-25 |
| Unknown* | 0 | €55.85 | SI Trade |
08:04:26 - 17-Jul-25 |
| Sell* | 1 | €55.63 | SI Trade |
16:16:14 - 16-Jul-25 |
| Buy* | 1 | €55.72 | SI Trade |
08:57:27 - 16-Jul-25 |
| Unknown* | 0 | €55.77 | SI Trade |
08:43:37 - 16-Jul-25 |
| Unknown* | 0 | €55.71 | SI Trade |
08:41:05 - 16-Jul-25 |
| Buy* | 1 | €55.71 | SI Trade |
08:11:06 - 16-Jul-25 |
| Unknown* | 0 | €55.69 | SI Trade |
08:04:25 - 16-Jul-25 |
| Unknown* | 0 | €55.69 | SI Trade |
08:04:25 - 16-Jul-25 |
| Unknown* | 0 | €55.69 | SI Trade |
08:04:25 - 16-Jul-25 |
| Unknown* | 0 | €55.69 | SI Trade |
08:04:25 - 16-Jul-25 |
| Unknown* | 0 | €55.69 | SI Trade |
08:04:25 - 16-Jul-25 |
| Unknown* | 0 | €56.14 | SI Trade |
15:10:56 - 15-Jul-25 |
| Unknown* | 0 | €56.24 | SI Trade |
14:22:32 - 15-Jul-25 |
| Unknown* | 0 | €56.22 | SI Trade |
14:11:24 - 15-Jul-25 |
| Unknown* | 0 | €56.19 | SI Trade |
13:39:01 - 15-Jul-25 |
| Unknown* | 0 | €56.22 | SI Trade |
13:32:01 - 15-Jul-25 |
| Unknown* | 0 | €56.22 | SI Trade |
13:31:13 - 15-Jul-25 |
| Unknown* | 0 | €56.31 | SI Trade |
13:31:04 - 15-Jul-25 |
| Unknown* | 0 | €56.36 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €56.17 | SI Trade |
12:38:27 - 15-Jul-25 |
| Unknown* | 0 | €56.16 | SI Trade |
12:27:05 - 15-Jul-25 |
| Unknown* | 0 | €56.28 | SI Trade |
09:49:53 - 15-Jul-25 |
| Unknown* | 0 | €56.29 | SI Trade |
09:24:51 - 15-Jul-25 |
| Unknown* | 0 | €56.28 | SI Trade |
09:21:39 - 15-Jul-25 |
| Unknown* | 0 | €56.30 | SI Trade |
09:20:18 - 15-Jul-25 |
| Unknown* | 0 | €56.19 | SI Trade |
08:04:21 - 15-Jul-25 |
| Unknown* | 0 | €56.19 | SI Trade |
08:04:21 - 15-Jul-25 |
| Unknown* | 0 | €56.19 | SI Trade |
08:04:21 - 15-Jul-25 |
| Unknown* | 0 | €56.19 | SI Trade |
08:04:21 - 15-Jul-25 |
| Unknown* | 0 | €56.19 | SI Trade |
08:04:21 - 15-Jul-25 |
| Unknown* | 0 | €56.12 | SI Trade |
08:04:21 - 15-Jul-25 |
| Unknown* | 0 | €55.94 | SI Trade |
15:12:42 - 14-Jul-25 |
| Unknown* | 0 | €55.99 | SI Trade |
14:34:43 - 14-Jul-25 |
| Unknown* | 0 | €55.96 | SI Trade |
14:31:01 - 14-Jul-25 |
| Unknown* | 0 | €55.94 | SI Trade |
14:27:00 - 14-Jul-25 |
| Unknown* | 0 | €55.98 | SI Trade |
13:47:34 - 14-Jul-25 |
| Unknown* | 0 | €56.05 | SI Trade |
13:14:46 - 14-Jul-25 |
| Unknown* | 0 | €55.96 | SI Trade |
12:02:21 - 14-Jul-25 |
| Unknown* | 0 | €56.14 | SI Trade |
11:02:22 - 14-Jul-25 |
| Unknown* | 0 | €56.13 | SI Trade |
10:23:00 - 14-Jul-25 |
| Unknown* | 0 | €56.15 | SI Trade |
09:52:19 - 14-Jul-25 |
| Unknown* | 0 | €56.18 | SI Trade |
09:45:25 - 14-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
09:02:36 - 14-Jul-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:46:23 - 14-Jul-25 |
| Unknown* | 0 | €55.93 | SI Trade |
08:06:11 - 14-Jul-25 |
| Unknown* | 0 | €55.96 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €55.96 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €56.33 | SI Trade |
15:18:32 - 11-Jul-25 |
| Unknown* | 0 | €56.36 | SI Trade |
15:16:42 - 11-Jul-25 |
| Sell* | 1 | €56.26 | SI Trade |
14:35:09 - 11-Jul-25 |
| Unknown* | 0 | €56.37 | SI Trade |
14:24:44 - 11-Jul-25 |
| Unknown* | 0 | €56.36 | SI Trade |
14:24:20 - 11-Jul-25 |
| Unknown* | 0 | €56.36 | SI Trade |
12:52:29 - 11-Jul-25 |
| Unknown* | 0 | €56.38 | SI Trade |
12:41:09 - 11-Jul-25 |
| Unknown* | 0 | €56.25 | SI Trade |
11:53:34 - 11-Jul-25 |
| Unknown* | 0 | €56.24 | SI Trade |
11:52:25 - 11-Jul-25 |
| Unknown* | 0 | €56.28 | SI Trade |
11:26:45 - 11-Jul-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:13:16 - 11-Jul-25 |
| Unknown* | 0 | €56.75 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €56.75 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €56.75 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
16:29:27 - 10-Jul-25 |
| Buy* | 1 | €57.03 | SI Trade |
16:12:22 - 10-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
16:05:08 - 10-Jul-25 |
| Buy* | 1 | €57.03 | SI Trade |
15:16:49 - 10-Jul-25 |
| Buy* | 18 | €57.03 | SI Trade |
15:16:44 - 10-Jul-25 |
| Buy* | 2 | €56.94 | SI Trade |
15:00:56 - 10-Jul-25 |
| Buy* | 4 | €56.94 | SI Trade |
15:00:54 - 10-Jul-25 |
| Unknown* | 0 | €56.80 | SI Trade |
13:44:29 - 10-Jul-25 |
| Sell* | 1 | €56.75 | SI Trade |
13:42:17 - 10-Jul-25 |
| Unknown* | 0 | €56.69 | SI Trade |
13:13:54 - 10-Jul-25 |
| Unknown* | 0 | €56.80 | SI Trade |
12:12:14 - 10-Jul-25 |
| Unknown* | 0 | €56.89 | SI Trade |
11:36:08 - 10-Jul-25 |
| Unknown* | 0 | €56.89 | SI Trade |
11:36:04 - 10-Jul-25 |
| Unknown* | 0 | €56.82 | SI Trade |
09:22:07 - 10-Jul-25 |
| Buy* | 1 | €56.91 | SI Trade |
08:23:42 - 10-Jul-25 |
| Unknown* | 0 | €56.90 | SI Trade |
08:09:51 - 10-Jul-25 |
| Sell* | 1 | €56.85 | SI Trade |
08:08:58 - 10-Jul-25 |
| Unknown* | 0 | €56.97 | SI Trade |
08:04:16 - 10-Jul-25 |
| Unknown* | 0 | €56.82 | SI Trade |
08:04:16 - 10-Jul-25 |
| Unknown* | 0 | €56.97 | SI Trade |
08:04:16 - 10-Jul-25 |
| Unknown* | 0 | €56.97 | SI Trade |
08:04:16 - 10-Jul-25 |
| Unknown* | 0 | €56.97 | SI Trade |
08:04:16 - 10-Jul-25 |
| Unknown* | 0 | €56.97 | SI Trade |
08:04:16 - 10-Jul-25 |
| Unknown* | 0 | €56.97 | SI Trade |
08:04:16 - 10-Jul-25 |
| Unknown* | 0 | €56.82 | SI Trade |
08:04:16 - 10-Jul-25 |
| Buy* | 4 | €59.66 | SI Trade |
15:43:56 - 09-Jul-25 |
| Unknown* | 0 | €59.48 | SI Trade |
13:13:04 - 09-Jul-25 |
| Buy* | 4 | €59.48 | SI Trade |
13:13:03 - 09-Jul-25 |
| Buy* | 4 | €59.42 | SI Trade |
13:00:59 - 09-Jul-25 |
| Unknown* | 0 | €59.39 | SI Trade |
12:35:09 - 09-Jul-25 |
| Unknown* | 0 | €59.41 | SI Trade |
11:34:13 - 09-Jul-25 |
| Unknown* | 0 | €59.36 | SI Trade |
11:33:59 - 09-Jul-25 |
| Buy* | 3 | €59.36 | SI Trade |
10:06:14 - 09-Jul-25 |
| Unknown* | 0 | €59.19 | SI Trade |
08:52:02 - 09-Jul-25 |
| Unknown* | 0 | €59.04 | SI Trade |
08:05:14 - 09-Jul-25 |
| Unknown* | 0 | €59.05 | SI Trade |
08:05:09 - 09-Jul-25 |
| Unknown* | 0 | €59.05 | SI Trade |
08:05:01 - 09-Jul-25 |
| Buy* | 3 | €59.15 | SI Trade |
16:14:28 - 08-Jul-25 |
| Buy* | 1 | €58.95 | SI Trade |
10:12:16 - 08-Jul-25 |
| Unknown* | 0 | €58.85 | SI Trade |
10:07:20 - 08-Jul-25 |
| Unknown* | 0 | €58.76 | SI Trade |
08:05:38 - 08-Jul-25 |
| Unknown* | 0 | €58.76 | SI Trade |
08:05:37 - 08-Jul-25 |
| Unknown* | 0 | €58.76 | SI Trade |
08:05:37 - 08-Jul-25 |
| Unknown* | 0 | €58.75 | SI Trade |
08:05:08 - 08-Jul-25 |
| Unknown* | 0 | €58.77 | SI Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 0 | €58.77 | SI Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 0 | €58.56 | SI Trade |
16:16:54 - 07-Jul-25 |
| Unknown* | 0 | €58.64 | SI Trade |
15:22:17 - 07-Jul-25 |
| Buy* | 4 | €58.45 | SI Trade |
14:03:45 - 07-Jul-25 |
| Unknown* | 0 | €58.58 | SI Trade |
13:05:10 - 07-Jul-25 |
| Unknown* | 0 | €58.21 | SI Trade |
08:06:11 - 07-Jul-25 |
| Buy* | 1 | €58.44 | SI Trade |
08:00:03 - 07-Jul-25 |
| Unknown* | 0 | €58.13 | SI Trade |
08:00:03 - 07-Jul-25 |
| Sell* | 1 | €57.89 | SI Trade |
13:19:28 - 04-Jul-25 |
| Unknown* | 0 | €57.99 | SI Trade |
11:19:51 - 04-Jul-25 |
| Sell* | 2 | €58.00 | SI Trade |
11:00:00 - 04-Jul-25 |
| Sell* | 1 | €57.98 | SI Trade |
08:29:56 - 04-Jul-25 |
| Unknown* | 0 | €58.18 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | €58.18 | SI Trade |
08:05:07 - 04-Jul-25 |
| Unknown* | 0 | €58.24 | SI Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €57.94 | SI Trade |
08:00:04 - 04-Jul-25 |