| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.78 | SI Trade |
16:19:38 - 04-Apr-25 |
| Unknown* | 0 | €51.69 | SI Trade |
16:09:42 - 04-Apr-25 |
| Unknown* | 0 | €52.08 | SI Trade |
14:50:41 - 04-Apr-25 |
| Unknown* | 0 | €51.99 | SI Trade |
14:34:27 - 04-Apr-25 |
| Unknown* | 0 | €52.15 | SI Trade |
13:56:30 - 04-Apr-25 |
| Unknown* | 0 | €51.66 | SI Trade |
11:56:02 - 04-Apr-25 |
| Unknown* | 0 | €51.62 | SI Trade |
11:50:51 - 04-Apr-25 |
| Buy* | 1 | €51.70 | SI Trade |
11:48:45 - 04-Apr-25 |
| Unknown* | 0 | €51.98 | SI Trade |
11:41:23 - 04-Apr-25 |
| Unknown* | 0 | €51.72 | SI Trade |
11:39:12 - 04-Apr-25 |
| Unknown* | 0 | €53.16 | SI Trade |
10:18:08 - 04-Apr-25 |
| Unknown* | 0 | €53.23 | SI Trade |
09:15:15 - 04-Apr-25 |
| Buy* | 1 | €53.26 | SI Trade |
09:14:40 - 04-Apr-25 |
| Unknown* | 0 | €53.26 | SI Trade |
09:14:38 - 04-Apr-25 |
| Sell* | 2 | €53.60 | SI Trade |
08:41:38 - 04-Apr-25 |
| Sell* | 1 | €53.60 | SI Trade |
08:41:38 - 04-Apr-25 |
| Unknown* | 0 | €54.09 | SI Trade |
08:05:29 - 04-Apr-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:05:04 - 04-Apr-25 |
| Unknown* | 0 | €53.93 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €53.93 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €53.93 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €53.90 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €54.28 | SI Trade |
16:25:44 - 03-Apr-25 |
| Unknown* | 0 | €54.16 | SI Trade |
16:08:11 - 03-Apr-25 |
| Unknown* | 0 | €54.20 | SI Trade |
16:04:40 - 03-Apr-25 |
| Unknown* | 0 | €54.64 | SI Trade |
13:06:35 - 03-Apr-25 |
| Sell* | 2 | €54.52 | SI Trade |
12:55:40 - 03-Apr-25 |
| Sell* | 2 | €54.65 | SI Trade |
12:30:25 - 03-Apr-25 |
| Sell* | 6 | €54.65 | SI Trade |
12:30:23 - 03-Apr-25 |
| Sell* | 1 | €54.65 | SI Trade |
12:30:16 - 03-Apr-25 |
| Unknown* | 0 | €54.65 | SI Trade |
08:21:44 - 03-Apr-25 |
| Unknown* | 0 | €54.42 | SI Trade |
08:17:20 - 03-Apr-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:05:07 - 03-Apr-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | €54.62 | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | €55.29 | SI Trade |
15:14:20 - 02-Apr-25 |
| Unknown* | 0 | €55.14 | SI Trade |
14:16:59 - 02-Apr-25 |
| Unknown* | 0 | €55.20 | SI Trade |
14:06:41 - 02-Apr-25 |
| Unknown* | 0 | €55.20 | SI Trade |
14:06:41 - 02-Apr-25 |
| Unknown* | 0 | €55.38 | SI Trade |
09:28:35 - 02-Apr-25 |
| Unknown* | 0 | €55.62 | SI Trade |
08:05:55 - 02-Apr-25 |
| Unknown* | 0 | €55.62 | SI Trade |
08:05:49 - 02-Apr-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:05:26 - 02-Apr-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:05:02 - 02-Apr-25 |
| Unknown* | 0 | €55.69 | SI Trade |
08:02:00 - 02-Apr-25 |
| Unknown* | 0 | €55.55 | SI Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | €55.55 | SI Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | €55.55 | SI Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | €55.55 | SI Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | €55.55 | SI Trade |
15:03:01 - 01-Apr-25 |
| Sell* | 2 | €55.56 | SI Trade |
12:43:25 - 01-Apr-25 |
| Unknown* | 0 | €55.69 | SI Trade |
08:05:54 - 01-Apr-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:05:43 - 01-Apr-25 |
| Unknown* | 0 | €55.26 | SI Trade |
16:02:51 - 31-Mar-25 |
| Unknown* | 0 | €55.19 | SI Trade |
15:42:02 - 31-Mar-25 |
| Unknown* | 0 | €55.14 | SI Trade |
15:30:48 - 31-Mar-25 |
| Unknown* | 0 | €55.25 | SI Trade |
15:02:15 - 31-Mar-25 |
| Unknown* | 0 | €55.22 | SI Trade |
15:00:03 - 31-Mar-25 |
| Unknown* | 0 | €55.07 | SI Trade |
14:40:03 - 31-Mar-25 |
| Unknown* | 0 | €55.05 | SI Trade |
13:54:41 - 31-Mar-25 |
| Unknown* | 0 | €55.11 | SI Trade |
13:38:27 - 31-Mar-25 |
| Unknown* | 0 | €55.25 | SI Trade |
10:48:27 - 31-Mar-25 |
| Sell* | 2 | €55.38 | SI Trade |
09:43:23 - 31-Mar-25 |
| Unknown* | 0 | €55.51 | SI Trade |
09:08:33 - 31-Mar-25 |
| Unknown* | 0 | €55.62 | SI Trade |
08:06:26 - 31-Mar-25 |
| Unknown* | 0 | €55.62 | SI Trade |
08:06:24 - 31-Mar-25 |
| Unknown* | 0 | €55.63 | SI Trade |
08:05:12 - 31-Mar-25 |
| Unknown* | 0 | €55.71 | SI Trade |
08:04:32 - 31-Mar-25 |
| Unknown* | 0 | €55.84 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | €55.69 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | €55.84 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | €55.69 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | €56.22 | SI Trade |
16:21:29 - 28-Mar-25 |
| Unknown* | 0 | €56.22 | SI Trade |
16:19:50 - 28-Mar-25 |
| Unknown* | 0 | €56.32 | SI Trade |
15:45:25 - 28-Mar-25 |
| Unknown* | 0 | €56.08 | SI Trade |
15:00:32 - 28-Mar-25 |
| Unknown* | 0 | €56.40 | SI Trade |
11:54:23 - 28-Mar-25 |
| Unknown* | 0 | €56.30 | SI Trade |
11:06:41 - 28-Mar-25 |
| Unknown* | 0 | €56.32 | SI Trade |
10:27:21 - 28-Mar-25 |
| Sell* | 27 | €56.25 | SI Trade |
10:01:16 - 28-Mar-25 |
| Unknown* | 0 | €56.54 | SI Trade |
08:05:21 - 28-Mar-25 |
| Unknown* | 0 | €56.54 | SI Trade |
08:05:13 - 28-Mar-25 |
| Unknown* | 0 | €56.68 | SI Trade |
15:35:08 - 27-Mar-25 |
| Unknown* | 0 | €56.59 | SI Trade |
11:25:11 - 27-Mar-25 |
| Unknown* | 0 | €56.56 | SI Trade |
10:23:10 - 27-Mar-25 |
| Unknown* | 0 | €56.62 | SI Trade |
09:27:57 - 27-Mar-25 |
| Unknown* | 0 | €56.62 | SI Trade |
09:27:55 - 27-Mar-25 |
| Unknown* | 0 | €56.29 | SI Trade |
08:05:17 - 27-Mar-25 |
| Unknown* | 0 | €56.29 | SI Trade |
08:05:14 - 27-Mar-25 |
| Buy* | 2 | €56.34 | SI Trade |
08:04:06 - 27-Mar-25 |
| Unknown* | 0 | €56.34 | SI Trade |
08:04:06 - 27-Mar-25 |
| Unknown* | 0 | €57.45 | SI Trade |
15:11:47 - 26-Mar-25 |
| Unknown* | 0 | €57.29 | SI Trade |
13:58:00 - 26-Mar-25 |
| Unknown* | 0 | €57.59 | SI Trade |
08:10:53 - 26-Mar-25 |
| Unknown* | 0 | €57.75 | SI Trade |
08:05:38 - 26-Mar-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:26 - 26-Mar-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:26 - 26-Mar-25 |
| Unknown* | 0 | €57.81 | SI Trade |
08:05:02 - 26-Mar-25 |
| Unknown* | 0 | €57.81 | SI Trade |
08:04:19 - 26-Mar-25 |
| Unknown* | 0 | €57.81 | SI Trade |
08:04:19 - 26-Mar-25 |
| Unknown* | 0 | €57.43 | SI Trade |
15:15:25 - 25-Mar-25 |
| Unknown* | 0 | €57.47 | SI Trade |
14:28:56 - 25-Mar-25 |
| Buy* | 2 | €57.46 | SI Trade |
14:13:31 - 25-Mar-25 |
| Unknown* | 0 | €57.48 | SI Trade |
08:05:33 - 25-Mar-25 |
| Unknown* | 0 | €57.49 | SI Trade |
08:05:28 - 25-Mar-25 |
| Unknown* | 0 | €57.49 | SI Trade |
08:05:28 - 25-Mar-25 |
| Unknown* | 0 | €57.48 | SI Trade |
08:02:40 - 25-Mar-25 |
| Unknown* | 0 | €57.43 | SI Trade |
08:00:05 - 25-Mar-25 |
| Unknown* | 0 | €57.46 | SI Trade |
14:08:26 - 24-Mar-25 |
| Unknown* | 0 | €57.30 | SI Trade |
12:51:35 - 24-Mar-25 |
| Unknown* | 0 | €57.54 | SI Trade |
09:41:00 - 24-Mar-25 |
| Unknown* | 0 | €57.66 | SI Trade |
08:07:54 - 24-Mar-25 |
| Unknown* | 0 | €57.75 | SI Trade |
08:07:11 - 24-Mar-25 |
| Unknown* | 0 | €57.76 | SI Trade |
08:07:10 - 24-Mar-25 |
| Unknown* | 0 | €57.87 | SI Trade |
08:04:11 - 24-Mar-25 |
| Unknown* | 0 | €57.21 | SI Trade |
14:59:10 - 21-Mar-25 |
| Unknown* | 0 | €57.05 | SI Trade |
14:07:11 - 21-Mar-25 |
| Unknown* | 0 | €57.21 | SI Trade |
12:17:45 - 21-Mar-25 |
| Sell* | 1 | €57.08 | SI Trade |
10:39:27 - 21-Mar-25 |
| Unknown* | 0 | €57.49 | SI Trade |
08:05:16 - 21-Mar-25 |
| Unknown* | 0 | €57.53 | SI Trade |
08:05:07 - 21-Mar-25 |
| Unknown* | 0 | €57.66 | SI Trade |
15:54:22 - 20-Mar-25 |
| Unknown* | 0 | €57.55 | SI Trade |
13:57:36 - 20-Mar-25 |
| Unknown* | 0 | €57.60 | SI Trade |
11:20:24 - 20-Mar-25 |
| Unknown* | 0 | €57.64 | SI Trade |
11:08:37 - 20-Mar-25 |
| Unknown* | 0 | €57.45 | SI Trade |
10:18:11 - 20-Mar-25 |
| Unknown* | 0 | €57.72 | SI Trade |
09:24:10 - 20-Mar-25 |
| Sell* | 8 | €57.74 | SI Trade |
09:13:23 - 20-Mar-25 |
| Sell* | 6 | €57.74 | SI Trade |
09:13:22 - 20-Mar-25 |
| Sell* | 3 | €57.74 | SI Trade |
09:13:21 - 20-Mar-25 |
| Unknown* | 0 | €58.05 | SI Trade |
08:52:01 - 20-Mar-25 |
| Unknown* | 0 | €58.42 | SI Trade |
08:05:38 - 20-Mar-25 |
| Unknown* | 0 | €58.39 | SI Trade |
08:05:07 - 20-Mar-25 |
| Unknown* | 0 | €58.29 | SI Trade |
08:04:04 - 20-Mar-25 |
| Unknown* | 0 | €58.51 | SI Trade |
16:06:57 - 19-Mar-25 |
| Unknown* | 0 | €58.53 | SI Trade |
16:00:24 - 19-Mar-25 |
| Unknown* | 2,142 | €58.52 | OTC Trade |
15:41:23 - 19-Mar-25 |
| Unknown* | 0 | €58.29 | SI Trade |
13:46:28 - 19-Mar-25 |
| Unknown* | 0 | €58.60 | SI Trade |
11:56:17 - 19-Mar-25 |
| Unknown* | 0 | €58.73 | SI Trade |
10:54:37 - 19-Mar-25 |
| Unknown* | 0 | €58.71 | SI Trade |
08:05:32 - 19-Mar-25 |
| Unknown* | 0 | €58.68 | SI Trade |
08:05:14 - 19-Mar-25 |
| Unknown* | 0 | €58.68 | SI Trade |
08:05:14 - 19-Mar-25 |
| Unknown* | 0 | €58.66 | SI Trade |
08:05:06 - 19-Mar-25 |
| Unknown* | 0 | €58.66 | SI Trade |
08:05:05 - 19-Mar-25 |
| Unknown* | 0 | €58.92 | SI Trade |
15:54:12 - 18-Mar-25 |
| Unknown* | 0 | €58.97 | SI Trade |
14:22:08 - 18-Mar-25 |
| Buy* | 2 | €59.06 | SI Trade |
11:58:46 - 18-Mar-25 |
| Unknown* | 0 | €59.02 | SI Trade |
11:57:00 - 18-Mar-25 |
| Unknown* | 0 | €59.14 | SI Trade |
11:19:08 - 18-Mar-25 |
| Buy* | 3 | €59.10 | SI Trade |
11:05:31 - 18-Mar-25 |
| Buy* | 1 | €59.08 | SI Trade |
10:52:42 - 18-Mar-25 |
| Buy* | 2 | €59.15 | SI Trade |
09:10:47 - 18-Mar-25 |
| Unknown* | 0 | €58.72 | SI Trade |
08:05:39 - 18-Mar-25 |
| Unknown* | 0 | €58.74 | SI Trade |
08:05:26 - 18-Mar-25 |
| Unknown* | 0 | €58.74 | SI Trade |
08:05:20 - 18-Mar-25 |
| Unknown* | 0 | €58.74 | SI Trade |
08:05:20 - 18-Mar-25 |
| Unknown* | 0 | €58.37 | SI Trade |
15:07:08 - 17-Mar-25 |
| Unknown* | 0 | €58.37 | SI Trade |
15:07:08 - 17-Mar-25 |
| Unknown* | 0 | €58.16 | SI Trade |
11:58:46 - 17-Mar-25 |
| Buy* | 1 | €58.21 | SI Trade |
11:26:42 - 17-Mar-25 |
| Unknown* | 0 | €58.29 | SI Trade |
11:13:22 - 17-Mar-25 |
| Unknown* | 0 | €58.30 | SI Trade |
11:06:15 - 17-Mar-25 |
| Unknown* | 0 | €58.21 | SI Trade |
10:26:34 - 17-Mar-25 |
| Unknown* | 0 | €58.27 | SI Trade |
08:07:20 - 17-Mar-25 |
| Unknown* | 0 | €58.28 | SI Trade |
08:07:16 - 17-Mar-25 |
| Unknown* | 0 | €58.24 | SI Trade |
08:06:29 - 17-Mar-25 |
| Unknown* | 0 | €58.21 | SI Trade |
08:06:27 - 17-Mar-25 |
| Buy* | 1 | €58.23 | SI Trade |
08:06:00 - 17-Mar-25 |
| Unknown* | 0 | €58.23 | SI Trade |
08:05:50 - 17-Mar-25 |
| Unknown* | 0 | €58.23 | SI Trade |
08:05:49 - 17-Mar-25 |
| Unknown* | 0 | €58.10 | SI Trade |
08:04:08 - 17-Mar-25 |
| Unknown* | 0 | €58.31 | SI Trade |
08:04:08 - 17-Mar-25 |
| Unknown* | 0 | €58.12 | SI Trade |
14:30:13 - 14-Mar-25 |
| Unknown* | 0 | €58.25 | SI Trade |
11:45:17 - 14-Mar-25 |
| Buy* | 5 | €58.24 | SI Trade |
11:41:58 - 14-Mar-25 |
| Unknown* | 0 | €57.52 | SI Trade |
09:13:57 - 14-Mar-25 |
| Unknown* | 0 | €57.66 | SI Trade |
08:41:51 - 14-Mar-25 |
| Unknown* | 0 | €57.57 | SI Trade |
08:30:06 - 14-Mar-25 |
| Unknown* | 0 | €57.24 | SI Trade |
08:06:23 - 14-Mar-25 |
| Unknown* | 0 | €57.22 | SI Trade |
08:05:45 - 14-Mar-25 |
| Buy* | 6 | €57.36 | SI Trade |
08:04:06 - 14-Mar-25 |
| Unknown* | 0 | €57.36 | SI Trade |
08:04:06 - 14-Mar-25 |
| Unknown* | 0 | €57.36 | SI Trade |
08:04:06 - 14-Mar-25 |
| Unknown* | 0 | €57.48 | SI Trade |
16:09:39 - 13-Mar-25 |
| Unknown* | 0 | €57.39 | SI Trade |
14:57:53 - 13-Mar-25 |
| Unknown* | 0 | €57.40 | SI Trade |
14:55:32 - 13-Mar-25 |
| Unknown* | 0 | €57.35 | SI Trade |
14:42:12 - 13-Mar-25 |
| Unknown* | 0 | €57.51 | SI Trade |
13:26:54 - 13-Mar-25 |
| Unknown* | 0 | €57.36 | SI Trade |
08:06:28 - 13-Mar-25 |
| Unknown* | 0 | €57.31 | SI Trade |
08:06:07 - 13-Mar-25 |
| Unknown* | 0 | €57.39 | SI Trade |
08:04:20 - 13-Mar-25 |
| Unknown* | 0 | €57.24 | SI Trade |
08:04:01 - 13-Mar-25 |
| Unknown* | 0 | €57.24 | SI Trade |
08:04:01 - 13-Mar-25 |
| Unknown* | 0 | €57.40 | SI Trade |
13:55:29 - 12-Mar-25 |
| Unknown* | 0 | €57.61 | SI Trade |
11:56:48 - 12-Mar-25 |
| Unknown* | 0 | €57.65 | SI Trade |
11:19:37 - 12-Mar-25 |
| Unknown* | 0 | €57.43 | SI Trade |
08:05:57 - 12-Mar-25 |