| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.44 | SI Trade |
15:10:55 - 06-Jun-25 |
| Unknown* | 0 | €58.37 | SI Trade |
13:48:03 - 06-Jun-25 |
| Unknown* | 0 | €58.44 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €58.47 | SI Trade |
08:05:14 - 06-Jun-25 |
| Unknown* | 0 | €58.43 | SI Trade |
08:04:21 - 06-Jun-25 |
| Unknown* | 0 | €58.48 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €58.37 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €58.40 | SI Trade |
16:19:08 - 05-Jun-25 |
| Unknown* | 0 | €58.49 | SI Trade |
12:30:10 - 05-Jun-25 |
| Unknown* | 0 | €58.54 | SI Trade |
09:28:13 - 05-Jun-25 |
| Unknown* | 0 | €58.37 | SI Trade |
08:27:52 - 05-Jun-25 |
| Unknown* | 0 | €58.34 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | €58.30 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €58.37 | SI Trade |
08:04:06 - 05-Jun-25 |
| Unknown* | 0 | €58.16 | SI Trade |
13:49:48 - 04-Jun-25 |
| Unknown* | 0 | €58.22 | SI Trade |
10:48:38 - 04-Jun-25 |
| Unknown* | 0 | €58.24 | SI Trade |
08:05:15 - 04-Jun-25 |
| Unknown* | 0 | €58.28 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | €58.26 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | €58.27 | SI Trade |
08:05:05 - 04-Jun-25 |
| Unknown* | 0 | €58.22 | SI Trade |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | €58.08 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €57.76 | SI Trade |
11:52:24 - 03-Jun-25 |
| Unknown* | 0 | €58.04 | SI Trade |
08:05:26 - 03-Jun-25 |
| Unknown* | 0 | €58.04 | SI Trade |
08:05:02 - 03-Jun-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:04:13 - 03-Jun-25 |
| Sell* | 1 | €57.63 | SI Trade |
13:31:12 - 02-Jun-25 |
| Unknown* | 0 | €57.87 | SI Trade |
09:36:09 - 02-Jun-25 |
| Unknown* | 0 | €57.87 | SI Trade |
08:08:14 - 02-Jun-25 |
| Unknown* | 0 | €57.77 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €57.77 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | €58.29 | SI Trade |
15:23:51 - 30-May-25 |
| Unknown* | 0 | €58.25 | SI Trade |
15:15:43 - 30-May-25 |
| Unknown* | 0 | €58.23 | SI Trade |
14:31:48 - 30-May-25 |
| Unknown* | 0 | €58.43 | SI Trade |
10:51:57 - 30-May-25 |
| Buy* | 1 | €58.39 | SI Trade |
08:43:29 - 30-May-25 |
| Unknown* | 0 | €58.23 | SI Trade |
08:05:35 - 30-May-25 |
| Unknown* | 0 | €58.72 | SI Trade |
08:03:12 - 30-May-25 |
| Unknown* | 0 | €58.36 | SI Trade |
14:16:35 - 29-May-25 |
| Unknown* | 0 | €58.35 | SI Trade |
14:04:29 - 29-May-25 |
| Unknown* | 0 | €58.35 | SI Trade |
11:27:21 - 29-May-25 |
| Unknown* | 0 | €58.43 | SI Trade |
08:04:27 - 29-May-25 |
| Unknown* | 0 | €58.16 | SI Trade |
08:04:27 - 29-May-25 |
| Unknown* | 0 | €58.16 | SI Trade |
08:04:27 - 29-May-25 |
| Unknown* | 0 | €58.35 | SI Trade |
14:31:46 - 28-May-25 |
| Unknown* | 0 | €58.58 | SI Trade |
09:03:40 - 28-May-25 |
| Unknown* | 0 | €58.54 | SI Trade |
08:43:27 - 28-May-25 |
| Unknown* | 0 | €58.49 | SI Trade |
08:06:01 - 28-May-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:05:43 - 28-May-25 |
| Unknown* | 0 | €58.47 | SI Trade |
08:05:24 - 28-May-25 |
| Unknown* | 0 | €58.47 | SI Trade |
08:05:24 - 28-May-25 |
| Unknown* | 0 | €58.51 | SI Trade |
16:00:10 - 27-May-25 |
| Unknown* | 0 | €58.42 | SI Trade |
14:32:07 - 27-May-25 |
| Unknown* | 0 | €58.29 | SI Trade |
08:06:57 - 27-May-25 |
| Unknown* | 0 | €58.30 | SI Trade |
08:06:49 - 27-May-25 |
| Unknown* | 0 | €57.98 | SI Trade |
14:04:21 - 26-May-25 |
| Unknown* | 0 | €58.02 | SI Trade |
08:05:10 - 26-May-25 |
| Unknown* | 0 | €57.26 | SI Trade |
15:59:25 - 23-May-25 |
| Unknown* | 0 | €57.00 | SI Trade |
14:52:18 - 23-May-25 |
| Unknown* | 0 | €56.87 | SI Trade |
14:25:17 - 23-May-25 |
| Unknown* | 0 | €57.22 | SI Trade |
12:51:19 - 23-May-25 |
| Unknown* | 0 | €57.78 | SI Trade |
08:54:52 - 23-May-25 |
| Unknown* | 0 | €57.81 | SI Trade |
08:05:21 - 23-May-25 |
| Unknown* | 0 | €57.81 | SI Trade |
08:05:21 - 23-May-25 |
| Unknown* | 0 | €57.52 | SI Trade |
15:16:16 - 22-May-25 |
| Unknown* | 0 | €57.53 | SI Trade |
15:15:55 - 22-May-25 |
| Unknown* | 0 | €57.51 | SI Trade |
15:14:37 - 22-May-25 |
| Unknown* | 0 | €57.47 | SI Trade |
10:25:11 - 22-May-25 |
| Unknown* | 0 | €57.65 | SI Trade |
08:24:44 - 22-May-25 |
| Unknown* | 0 | €57.66 | SI Trade |
08:04:19 - 22-May-25 |
| Unknown* | 0 | €57.86 | SI Trade |
08:04:19 - 22-May-25 |
| Unknown* | 0 | €58.46 | SI Trade |
16:28:02 - 21-May-25 |
| Unknown* | 0 | €58.41 | SI Trade |
16:22:21 - 21-May-25 |
| Unknown* | 0 | €58.37 | SI Trade |
15:38:23 - 21-May-25 |
| Unknown* | 0 | €58.44 | SI Trade |
13:54:09 - 21-May-25 |
| Unknown* | 0 | €58.24 | SI Trade |
11:16:54 - 21-May-25 |
| Unknown* | 0 | €58.51 | SI Trade |
08:05:42 - 21-May-25 |
| Unknown* | 0 | €58.49 | SI Trade |
08:05:37 - 21-May-25 |
| Unknown* | 0 | €58.51 | SI Trade |
08:05:23 - 21-May-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:05:02 - 21-May-25 |
| Buy* | 2 | €58.53 | SI Trade |
15:12:21 - 20-May-25 |
| Unknown* | 0 | €58.17 | SI Trade |
08:06:01 - 20-May-25 |
| Unknown* | 0 | €58.17 | SI Trade |
08:05:37 - 20-May-25 |
| Unknown* | 0 | €58.15 | SI Trade |
08:05:11 - 20-May-25 |
| Unknown* | 0 | €57.87 | SI Trade |
14:36:46 - 19-May-25 |
| Unknown* | 0 | €57.84 | SI Trade |
14:02:21 - 19-May-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:59:36 - 19-May-25 |
| Unknown* | 0 | €57.75 | SI Trade |
08:06:55 - 19-May-25 |
| Unknown* | 0 | €57.74 | SI Trade |
08:05:43 - 19-May-25 |
| Unknown* | 0 | €57.75 | SI Trade |
08:05:42 - 19-May-25 |
| Unknown* | 0 | €57.48 | SI Trade |
08:04:07 - 19-May-25 |
| Unknown* | 0 | €57.59 | SI Trade |
13:27:02 - 16-May-25 |
| Unknown* | 0 | €57.73 | SI Trade |
12:16:34 - 16-May-25 |
| Buy* | 1 | €58.00 | SI Trade |
08:17:34 - 16-May-25 |
| Unknown* | 0 | €57.90 | SI Trade |
08:13:36 - 16-May-25 |
| Unknown* | 0 | €57.90 | SI Trade |
08:13:31 - 16-May-25 |
| Unknown* | 0 | €58.05 | SI Trade |
08:06:02 - 16-May-25 |
| Unknown* | 0 | €58.01 | SI Trade |
08:05:46 - 16-May-25 |
| Unknown* | 0 | €57.38 | SI Trade |
15:49:44 - 15-May-25 |
| Unknown* | 0 | €57.27 | SI Trade |
14:26:19 - 15-May-25 |
| Unknown* | 0 | €57.24 | SI Trade |
11:18:02 - 15-May-25 |
| Unknown* | 0 | €57.17 | SI Trade |
10:56:53 - 15-May-25 |
| Unknown* | 0 | €56.91 | SI Trade |
08:04:29 - 15-May-25 |
| Unknown* | 0 | €56.95 | SI Trade |
16:26:10 - 14-May-25 |
| Unknown* | 0 | €57.06 | SI Trade |
14:33:48 - 14-May-25 |
| Unknown* | 0 | €56.98 | SI Trade |
12:16:58 - 14-May-25 |
| Unknown* | 0 | €57.03 | SI Trade |
12:07:26 - 14-May-25 |
| Unknown* | 0 | €57.18 | SI Trade |
09:07:43 - 14-May-25 |
| Unknown* | 0 | €57.17 | SI Trade |
08:31:39 - 14-May-25 |
| Sell* | 7 | €57.18 | SI Trade |
08:24:01 - 14-May-25 |
| Unknown* | 0 | €57.35 | SI Trade |
08:05:48 - 14-May-25 |
| Unknown* | 0 | €57.35 | SI Trade |
08:05:18 - 14-May-25 |
| Unknown* | 0 | €57.40 | SI Trade |
08:05:06 - 14-May-25 |
| Unknown* | 0 | €57.39 | SI Trade |
08:01:29 - 14-May-25 |
| Buy* | 5 | €57.39 | SI Trade |
08:01:29 - 14-May-25 |
| Unknown* | 0 | €57.21 | SI Trade |
14:46:45 - 13-May-25 |
| Unknown* | 0 | €57.19 | SI Trade |
14:45:36 - 13-May-25 |
| Unknown* | 0 | €56.99 | SI Trade |
08:05:26 - 13-May-25 |
| Unknown* | 0 | €56.99 | SI Trade |
08:05:26 - 13-May-25 |
| Unknown* | 0 | €57.08 | SI Trade |
08:04:10 - 13-May-25 |
| Unknown* | 0 | €57.08 | SI Trade |
08:04:10 - 13-May-25 |
| Sell* | 1 | €57.63 | SI Trade |
09:10:49 - 12-May-25 |
| Unknown* | 0 | €57.97 | SI Trade |
08:06:09 - 12-May-25 |
| Unknown* | 0 | €57.97 | SI Trade |
08:05:47 - 12-May-25 |
| Unknown* | 0 | €57.68 | SI Trade |
08:04:03 - 12-May-25 |
| Unknown* | 0 | €57.00 | SI Trade |
14:30:40 - 09-May-25 |
| Unknown* | 0 | €56.99 | SI Trade |
12:50:47 - 09-May-25 |
| Buy* | 2 | €56.91 | SI Trade |
12:13:15 - 09-May-25 |
| Buy* | 9 | €56.91 | SI Trade |
12:12:12 - 09-May-25 |
| Unknown* | 0 | €56.85 | SI Trade |
12:06:07 - 09-May-25 |
| Sell* | 9 | €56.81 | SI Trade |
10:02:08 - 09-May-25 |
| Unknown* | 0 | €56.86 | SI Trade |
08:05:34 - 09-May-25 |
| Unknown* | 0 | €56.87 | SI Trade |
08:04:14 - 09-May-25 |
| Unknown* | 0 | €56.70 | SI Trade |
15:53:42 - 08-May-25 |
| Unknown* | 0 | €56.50 | SI Trade |
15:37:30 - 08-May-25 |
| Unknown* | 0 | €56.56 | SI Trade |
14:32:57 - 08-May-25 |
| Unknown* | 0 | €56.53 | SI Trade |
14:25:34 - 08-May-25 |
| Unknown* | 0 | €56.93 | SI Trade |
12:02:09 - 08-May-25 |
| Unknown* | 0 | €56.68 | SI Trade |
10:40:13 - 08-May-25 |
| Unknown* | 0 | €56.60 | SI Trade |
09:31:28 - 08-May-25 |
| Unknown* | 0 | €56.49 | SI Trade |
08:20:12 - 08-May-25 |
| Unknown* | 0 | €56.66 | SI Trade |
08:05:14 - 08-May-25 |
| Sell* | 1 | €56.60 | SI Trade |
08:05:12 - 08-May-25 |
| Sell* | 1 | €56.50 | SI Trade |
08:04:06 - 08-May-25 |
| Sell* | 3 | €56.35 | SI Trade |
08:04:06 - 08-May-25 |
| Unknown* | 0 | €56.37 | SI Trade |
15:48:30 - 07-May-25 |
| Sell* | 1 | €56.46 | SI Trade |
11:53:05 - 07-May-25 |
| Unknown* | 0 | €56.44 | SI Trade |
10:59:32 - 07-May-25 |
| Unknown* | 0 | €56.73 | SI Trade |
08:05:26 - 07-May-25 |
| Unknown* | 0 | €56.71 | SI Trade |
08:05:19 - 07-May-25 |
| Unknown* | 0 | €56.73 | SI Trade |
08:05:11 - 07-May-25 |
| Sell* | 3 | €56.43 | SI Trade |
08:01:09 - 07-May-25 |
| Unknown* | 0 | €56.43 | SI Trade |
08:01:09 - 07-May-25 |
| Unknown* | 0 | €56.62 | SI Trade |
15:42:43 - 06-May-25 |
| Sell* | 1 | €56.24 | SI Trade |
09:50:39 - 06-May-25 |
| Unknown* | 0 | €56.74 | SI Trade |
08:16:50 - 06-May-25 |
| Unknown* | 0 | €56.84 | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 0 | €56.94 | SI Trade |
08:05:06 - 06-May-25 |
| Unknown* | 0 | €56.83 | SI Trade |
08:04:03 - 06-May-25 |
| Unknown* | 0 | €56.97 | SI Trade |
08:04:03 - 06-May-25 |
| Unknown* | 0 | €56.63 | SI Trade |
11:05:04 - 05-May-25 |
| Unknown* | 0 | €56.37 | SI Trade |
08:05:16 - 05-May-25 |
| Unknown* | 0 | €56.37 | SI Trade |
08:05:06 - 05-May-25 |
| Unknown* | 0 | €56.40 | SI Trade |
08:04:03 - 05-May-25 |
| Unknown* | 0 | €56.34 | SI Trade |
08:04:03 - 05-May-25 |
| Unknown* | 0 | €55.90 | SI Trade |
14:46:16 - 02-May-25 |
| Unknown* | 0 | €55.73 | SI Trade |
12:33:06 - 02-May-25 |
| Unknown* | 0 | €55.66 | SI Trade |
10:22:40 - 02-May-25 |
| Unknown* | 0 | €55.74 | SI Trade |
09:51:33 - 02-May-25 |
| Unknown* | 0 | €55.74 | SI Trade |
09:46:26 - 02-May-25 |
| Buy* | 3 | €55.96 | SI Trade |
08:45:07 - 02-May-25 |
| Unknown* | 0 | €55.64 | SI Trade |
08:11:21 - 02-May-25 |
| Unknown* | 0 | €55.94 | SI Trade |
08:06:12 - 02-May-25 |
| Unknown* | 0 | €55.94 | SI Trade |
08:06:12 - 02-May-25 |
| Unknown* | 0 | €55.67 | SI Trade |
08:04:14 - 02-May-25 |
| Unknown* | 0 | €56.05 | SI Trade |
08:04:14 - 02-May-25 |
| Unknown* | 0 | €55.17 | SI Trade |
14:02:33 - 30-Apr-25 |
| Unknown* | 0 | €55.57 | SI Trade |
10:55:26 - 30-Apr-25 |
| Unknown* | 0 | €55.39 | SI Trade |
08:47:16 - 30-Apr-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:05:17 - 30-Apr-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:05:12 - 30-Apr-25 |
| Unknown* | 0 | €55.08 | SI Trade |
16:14:37 - 29-Apr-25 |
| Unknown* | 0 | €55.08 | SI Trade |
15:49:45 - 29-Apr-25 |
| Unknown* | 0 | €55.02 | SI Trade |
12:26:21 - 29-Apr-25 |
| Unknown* | 0 | €55.26 | SI Trade |
09:08:33 - 29-Apr-25 |
| Unknown* | 0 | €55.31 | SI Trade |
08:05:06 - 29-Apr-25 |
| Unknown* | 0 | €55.31 | SI Trade |
08:05:06 - 29-Apr-25 |
| Unknown* | 0 | €55.31 | SI Trade |
15:02:52 - 28-Apr-25 |
| Sell* | 2 | €55.30 | SI Trade |
14:52:57 - 28-Apr-25 |
| Sell* | 3 | €55.20 | SI Trade |
12:09:25 - 28-Apr-25 |
| Sell* | 5 | €55.20 | SI Trade |
12:09:17 - 28-Apr-25 |
| Unknown* | 0 | €55.32 | SI Trade |
08:51:51 - 28-Apr-25 |
| Unknown* | 0 | €55.54 | SI Trade |
08:06:10 - 28-Apr-25 |
| Unknown* | 0 | €55.52 | SI Trade |
08:05:43 - 28-Apr-25 |
| Unknown* | 0 | €55.52 | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:04:29 - 28-Apr-25 |
| Sell* | 3 | €55.68 | SI Trade |
08:04:29 - 28-Apr-25 |
| Sell* | 3 | €55.20 | SI Trade |
15:46:34 - 25-Apr-25 |
| Unknown* | 0 | €55.22 | SI Trade |
15:32:59 - 25-Apr-25 |
| Unknown* | 0 | €55.17 | SI Trade |
15:30:31 - 25-Apr-25 |