| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €53.90 | SI Trade |
10:29:44 - 22-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
09:50:00 - 22-Sep-25 |
| Sell* | 1 | €54.02 | SI Trade |
09:32:14 - 22-Sep-25 |
| Buy* | 3 | €54.12 | SI Trade |
09:09:19 - 22-Sep-25 |
| Unknown* | 0 | €54.12 | SI Trade |
09:09:18 - 22-Sep-25 |
| Unknown* | 0 | €53.96 | SI Trade |
08:47:55 - 22-Sep-25 |
| Unknown* | 0 | €53.93 | SI Trade |
08:29:00 - 22-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:15:43 - 22-Sep-25 |
| Unknown* | 0 | €54.33 | SI Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:01 - 22-Sep-25 |
| Buy* | 1 | €54.40 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €54.22 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €54.22 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:01 - 22-Sep-25 |
| Buy* | 1 | €54.40 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €54.63 | SI Trade |
14:48:34 - 19-Sep-25 |
| Unknown* | 0 | €54.65 | SI Trade |
14:10:11 - 19-Sep-25 |
| Unknown* | 0 | €54.63 | SI Trade |
13:10:39 - 19-Sep-25 |
| Buy* | 3 | €54.76 | SI Trade |
09:50:13 - 19-Sep-25 |
| Unknown* | 0 | €54.74 | SI Trade |
08:40:21 - 19-Sep-25 |
| Unknown* | 0 | €54.52 | SI Trade |
16:15:17 - 18-Sep-25 |
| Unknown* | 0 | €54.39 | SI Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | €54.36 | SI Trade |
14:25:56 - 18-Sep-25 |
| Sell* | 4 | €54.33 | SI Trade |
14:19:53 - 18-Sep-25 |
| Unknown* | 0 | €54.33 | SI Trade |
14:19:52 - 18-Sep-25 |
| Unknown* | 0 | €54.62 | SI Trade |
12:47:52 - 18-Sep-25 |
| Sell* | 2 | €54.52 | SI Trade |
10:55:15 - 18-Sep-25 |
| Unknown* | 0 | €54.69 | SI Trade |
09:42:12 - 18-Sep-25 |
| Unknown* | 0 | €54.79 | SI Trade |
08:02:04 - 18-Sep-25 |
| Unknown* | 0 | €54.79 | SI Trade |
08:02:04 - 18-Sep-25 |
| Unknown* | 0 | €54.79 | SI Trade |
08:02:04 - 18-Sep-25 |
| Unknown* | 0 | €54.79 | SI Trade |
08:02:04 - 18-Sep-25 |
| Sell* | 1 | €54.52 | SI Trade |
15:41:11 - 17-Sep-25 |
| Unknown* | 0 | €54.55 | SI Trade |
14:21:47 - 17-Sep-25 |
| Unknown* | 0 | €54.58 | SI Trade |
13:28:20 - 17-Sep-25 |
| Unknown* | 0 | €54.48 | SI Trade |
10:21:06 - 17-Sep-25 |
| Unknown* | 0 | €54.53 | SI Trade |
10:13:43 - 17-Sep-25 |
| Unknown* | 0 | €54.64 | SI Trade |
08:55:24 - 17-Sep-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:04:27 - 17-Sep-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:04:27 - 17-Sep-25 |
| Unknown* | 0 | €54.82 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €54.82 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €54.82 | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 2 | €54.82 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €54.82 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €54.70 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €54.82 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €54.89 | SI Trade |
15:23:36 - 16-Sep-25 |
| Unknown* | 0 | €54.89 | SI Trade |
15:16:29 - 16-Sep-25 |
| Unknown* | 0 | €54.86 | SI Trade |
15:15:58 - 16-Sep-25 |
| Unknown* | 0 | €54.81 | SI Trade |
15:07:55 - 16-Sep-25 |
| Unknown* | 0 | €54.81 | SI Trade |
15:04:12 - 16-Sep-25 |
| Unknown* | 0 | €54.86 | SI Trade |
14:47:39 - 16-Sep-25 |
| Unknown* | 0 | €55.08 | SI Trade |
13:53:17 - 16-Sep-25 |
| Unknown* | 0 | €55.10 | SI Trade |
13:03:42 - 16-Sep-25 |
| Unknown* | 0 | €55.18 | SI Trade |
11:56:12 - 16-Sep-25 |
| Unknown* | 0 | €55.14 | SI Trade |
11:42:20 - 16-Sep-25 |
| Sell* | 2 | €55.23 | SI Trade |
10:29:39 - 16-Sep-25 |
| Unknown* | 0 | €55.30 | SI Trade |
10:11:48 - 16-Sep-25 |
| Unknown* | 0 | €55.67 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €55.51 | SI Trade |
08:00:03 - 16-Sep-25 |
| Buy* | 1 | €55.51 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €55.51 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €55.34 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €55.53 | SI Trade |
15:57:52 - 15-Sep-25 |
| Unknown* | 0 | €55.58 | SI Trade |
15:55:57 - 15-Sep-25 |
| Buy* | 5 | €55.52 | SI Trade |
15:43:49 - 15-Sep-25 |
| Unknown* | 0 | €55.55 | SI Trade |
13:50:01 - 15-Sep-25 |
| Unknown* | 0 | €55.61 | SI Trade |
13:22:18 - 15-Sep-25 |
| Unknown* | 0 | €55.42 | SI Trade |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 1 | €55.46 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €55.29 | SI Trade |
16:04:20 - 12-Sep-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:00:41 - 12-Sep-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:00:41 - 12-Sep-25 |
| Buy* | 1 | €55.65 | SI Trade |
08:00:41 - 12-Sep-25 |
| Unknown* | 0 | €55.65 | SI Trade |
08:00:41 - 12-Sep-25 |
| Unknown* | 0 | €55.35 | SI Trade |
16:04:36 - 11-Sep-25 |
| Buy* | 1 | €54.99 | SI Trade |
13:44:52 - 11-Sep-25 |
| Unknown* | 0 | €54.95 | SI Trade |
12:44:55 - 11-Sep-25 |
| Unknown* | 0 | €54.90 | SI Trade |
09:54:39 - 11-Sep-25 |
| Unknown* | 0 | €55.01 | SI Trade |
08:17:30 - 11-Sep-25 |
| Unknown* | 0 | €55.15 | SI Trade |
15:36:18 - 10-Sep-25 |
| Unknown* | 0 | €55.18 | SI Trade |
14:02:42 - 10-Sep-25 |
| Unknown* | 0 | €55.23 | SI Trade |
14:01:43 - 10-Sep-25 |
| Unknown* | 0 | €55.21 | SI Trade |
13:14:21 - 10-Sep-25 |
| Unknown* | 0 | €55.21 | SI Trade |
11:54:06 - 10-Sep-25 |
| Unknown* | 0 | €55.23 | SI Trade |
11:51:30 - 10-Sep-25 |
| Unknown* | 0 | €55.19 | SI Trade |
11:50:47 - 10-Sep-25 |
| Unknown* | 0 | €55.28 | SI Trade |
09:43:43 - 10-Sep-25 |
| Unknown* | 0 | €55.43 | SI Trade |
08:48:55 - 10-Sep-25 |
| Unknown* | 0 | €55.73 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €55.73 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €55.73 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €55.73 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €55.73 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €55.55 | SI Trade |
12:10:00 - 09-Sep-25 |
| Unknown* | 0 | €55.86 | SI Trade |
08:32:48 - 09-Sep-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €55.55 | SI Trade |
16:01:53 - 08-Sep-25 |
| Unknown* | 0 | €55.46 | SI Trade |
15:26:59 - 08-Sep-25 |
| Unknown* | 0 | €55.45 | SI Trade |
15:19:18 - 08-Sep-25 |
| Unknown* | 0 | €55.47 | SI Trade |
15:09:31 - 08-Sep-25 |
| Buy* | 1 | €55.50 | SI Trade |
12:17:21 - 08-Sep-25 |
| Buy* | 3 | €55.50 | SI Trade |
12:17:20 - 08-Sep-25 |
| Unknown* | 0 | €55.43 | SI Trade |
10:33:30 - 08-Sep-25 |
| Unknown* | 2 | €55.44 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:04:22 - 08-Sep-25 |
| Buy* | 1 | €55.45 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €55.32 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €55.20 | SI Trade |
14:30:21 - 05-Sep-25 |
| Unknown* | 0 | €55.02 | SI Trade |
11:46:10 - 05-Sep-25 |
| Unknown* | 0 | €54.97 | SI Trade |
09:19:31 - 05-Sep-25 |
| Unknown* | 0 | €54.86 | SI Trade |
08:10:51 - 05-Sep-25 |
| Buy* | 1 | €54.94 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €54.94 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €54.94 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €54.94 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €54.94 | SI Trade |
08:00:03 - 05-Sep-25 |
| Buy* | 3 | €54.64 | SI Trade |
13:30:25 - 04-Sep-25 |
| Buy* | 1 | €54.59 | SI Trade |
13:29:50 - 04-Sep-25 |
| Unknown* | 0 | €54.60 | SI Trade |
13:07:56 - 04-Sep-25 |
| Unknown* | 0 | €54.60 | SI Trade |
13:07:45 - 04-Sep-25 |
| Unknown* | 0 | €54.57 | SI Trade |
11:46:02 - 04-Sep-25 |
| Unknown* | 0 | €54.55 | SI Trade |
09:07:01 - 04-Sep-25 |
| Unknown* | 0 | €54.53 | SI Trade |
08:41:37 - 04-Sep-25 |
| Unknown* | 0 | €54.36 | SI Trade |
08:07:50 - 04-Sep-25 |
| Unknown* | 0 | €54.43 | OTC Trade |
08:04:09 - 04-Sep-25 |
| Unknown* | 0 | €54.43 | SI Trade |
08:04:09 - 04-Sep-25 |
| Unknown* | 0 | €54.44 | SI Trade |
08:04:08 - 04-Sep-25 |
| Unknown* | 0 | €54.44 | SI Trade |
08:04:08 - 04-Sep-25 |
| Unknown* | 0 | €54.44 | SI Trade |
08:04:08 - 04-Sep-25 |
| Unknown* | 0 | €54.44 | SI Trade |
08:04:08 - 04-Sep-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:16:01 - 03-Sep-25 |
| Unknown* | 0 | €54.28 | SI Trade |
15:48:07 - 03-Sep-25 |
| Unknown* | 0 | €54.28 | SI Trade |
15:37:09 - 03-Sep-25 |
| Unknown* | 0 | €54.23 | SI Trade |
14:37:38 - 03-Sep-25 |
| Unknown* | 0 | €54.25 | SI Trade |
14:30:27 - 03-Sep-25 |
| Unknown* | 0 | €54.21 | SI Trade |
09:18:57 - 03-Sep-25 |
| Unknown* | 0 | €54.24 | SI Trade |
09:17:55 - 03-Sep-25 |
| Unknown* | 0 | €54.09 | SI Trade |
08:57:55 - 03-Sep-25 |
| Unknown* | 0 | €54.36 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | €54.36 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | €54.36 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | €54.36 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | €54.36 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | €54.36 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | €54.36 | SI Trade |
08:00:04 - 03-Sep-25 |
| Sell* | 1 | €54.24 | SI Trade |
08:00:04 - 03-Sep-25 |
| Buy* | 1 | €54.36 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | €54.36 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | €54.36 | SI Trade |
08:00:04 - 03-Sep-25 |
| Sell* | 128 | €54.15 | SI Trade |
15:59:45 - 02-Sep-25 |
| Sell* | 65 | €54.16 | SI Trade |
15:58:55 - 02-Sep-25 |
| Sell* | 76 | €54.17 | SI Trade |
15:58:15 - 02-Sep-25 |
| Sell* | 50 | €54.16 | SI Trade |
15:57:45 - 02-Sep-25 |
| Sell* | 88 | €54.14 | SI Trade |
15:56:05 - 02-Sep-25 |
| Sell* | 61 | €54.15 | SI Trade |
15:55:15 - 02-Sep-25 |
| Sell* | 53 | €54.15 | SI Trade |
15:54:45 - 02-Sep-25 |
| Sell* | 78 | €54.15 | SI Trade |
15:53:55 - 02-Sep-25 |
| Sell* | 70 | €54.15 | SI Trade |
15:53:05 - 02-Sep-25 |
| Sell* | 79 | €54.14 | SI Trade |
15:51:55 - 02-Sep-25 |
| Sell* | 21 | €54.14 | SI Trade |
15:50:25 - 02-Sep-25 |
| Sell* | 1 | €54.33 | SI Trade |
15:19:11 - 02-Sep-25 |
| Unknown* | 0 | €54.23 | SI Trade |
14:33:55 - 02-Sep-25 |
| Unknown* | 0 | €54.66 | SI Trade |
10:10:19 - 02-Sep-25 |
| Sell* | 5 | €55.00 | SI Trade |
08:24:28 - 02-Sep-25 |
| Unknown* | 0 | €55.35 | SI Trade |
08:08:21 - 02-Sep-25 |
| Unknown* | 0 | €55.43 | SI Trade |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | €55.43 | SI Trade |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | €55.43 | SI Trade |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | €55.43 | SI Trade |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | €55.55 | SI Trade |
14:46:06 - 01-Sep-25 |
| Unknown* | 0 | €55.59 | SI Trade |
12:50:13 - 01-Sep-25 |
| Sell* | 3 | €55.54 | SI Trade |
10:53:03 - 01-Sep-25 |
| Unknown* | 0 | €55.52 | SI Trade |
10:48:13 - 01-Sep-25 |
| Unknown* | 0 | €55.52 | SI Trade |
10:37:15 - 01-Sep-25 |
| Unknown* | 0 | €55.71 | SI Trade |
09:18:51 - 01-Sep-25 |
| Unknown* | 0 | €55.75 | SI Trade |
08:04:21 - 01-Sep-25 |
| Unknown* | 0 | €55.75 | SI Trade |
08:04:21 - 01-Sep-25 |
| Unknown* | 0 | €55.75 | SI Trade |
08:04:21 - 01-Sep-25 |
| Buy* | 1 | €55.75 | SI Trade |
08:04:21 - 01-Sep-25 |