Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxmaxdiv (0MPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.27 SI Trade
 15:04:34 - 02-Apr-26
Unknown* 0 €56.07 SI Trade
 13:58:03 - 02-Apr-26
Unknown* 0 €56.18 SI Trade
 13:31:47 - 02-Apr-26
Unknown* 0 €56.27 SI Trade
 11:59:01 - 02-Apr-26
Unknown* 0 €57.07 SI Trade
 15:56:13 - 01-Apr-26
Unknown* 0 €57.00 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 €57.02 SI Trade
 15:33:24 - 01-Apr-26
Unknown* 0 €56.86 SI Trade
 11:48:49 - 01-Apr-26
Unknown* 0 €56.18 SI Trade
 15:11:52 - 31-Mar-26
Unknown* 0 €56.20 SI Trade
 13:22:20 - 31-Mar-26
Unknown* 0 €55.99 SI Trade
 11:34:58 - 31-Mar-26
Unknown* 0 €55.98 SI Trade
 10:55:47 - 31-Mar-26
Unknown* 0 €55.97 SI Trade
 10:16:25 - 31-Mar-26
Unknown* 0 €56.02 SI Trade
 09:26:00 - 31-Mar-26
Unknown* 0 €55.49 SI Trade
 16:17:59 - 30-Mar-26
Unknown* 0 €55.39 SI Trade
 15:39:52 - 30-Mar-26
Sell* 1 €55.33 SI Trade
 14:21:05 - 30-Mar-26
Buy* 162 €55.1722 SI Trade
 09:59:23 - 30-Mar-26
Unknown* 0 €54.94 SI Trade
 08:08:08 - 30-Mar-26
Unknown* 0 €55.31 SI Trade
 15:40:27 - 27-Mar-26
Unknown* 0 €55.17 SI Trade
 15:25:58 - 27-Mar-26
Sell* 1 €55.14 SI Trade
 14:35:36 - 27-Mar-26
Sell* 2 €55.15 SI Trade
 14:35:28 - 27-Mar-26
Sell* 2 €55.16 SI Trade
 14:35:28 - 27-Mar-26
Sell* 2 €55.16 SI Trade
 14:35:27 - 27-Mar-26
Sell* 2 €55.16 SI Trade
 14:35:26 - 27-Mar-26
Sell* 2 €55.18 SI Trade
 14:35:19 - 27-Mar-26
Sell* 2 €55.18 SI Trade
 14:35:18 - 27-Mar-26
Sell* 2 €55.17 SI Trade
 14:35:17 - 27-Mar-26
Sell* 2 €55.17 SI Trade
 14:35:15 - 27-Mar-26
Unknown* 0 €55.17 SI Trade
 14:35:13 - 27-Mar-26
Unknown* 0 €55.02 SI Trade
 10:33:42 - 27-Mar-26
Unknown* 0 €55.08 SI Trade
 09:01:48 - 27-Mar-26
Unknown* 0 €55.18 SI Trade
 08:28:50 - 27-Mar-26
Unknown* 0 €55.74 SI Trade
 16:08:10 - 26-Mar-26
Unknown* 0 €55.61 SI Trade
 15:56:37 - 26-Mar-26
Unknown* 0 €55.43 SI Trade
 09:36:43 - 26-Mar-26
Unknown* 0 €55.40 SI Trade
 09:34:38 - 26-Mar-26
Unknown* 0 €55.45 SI Trade
 09:28:12 - 26-Mar-26
Unknown* 0 €55.51 SI Trade
 09:19:53 - 26-Mar-26
Unknown* 0 €55.69 SI Trade
 08:55:47 - 26-Mar-26
Unknown* 0 €55.59 SI Trade
 08:44:33 - 26-Mar-26
Unknown* 0 €55.71 SI Trade
 08:36:34 - 26-Mar-26
Unknown* 0 €55.73 SI Trade
 08:28:53 - 26-Mar-26
Unknown* 0 €55.77 SI Trade
 08:00:04 - 26-Mar-26
Unknown* 0 €56.07 SI Trade
 15:38:26 - 25-Mar-26
Unknown* 0 €56.13 SI Trade
 08:05:02 - 25-Mar-26
Buy* 1 €56.13 SI Trade
 08:05:02 - 25-Mar-26
Unknown* 1,619 €55.14 OTC Trade
 08:26:38 - 24-Mar-26
Unknown* 0 €55.57 SI Trade
 13:54:55 - 23-Mar-26
Unknown* 1,303 €54.95 OTC Trade
 11:51:22 - 23-Mar-26
Unknown* 0 €53.20 SI Trade
 10:46:59 - 23-Mar-26
Unknown* 1,731 €53.29 OTC Trade
 09:59:06 - 23-Mar-26
Unknown* 0 €53.33 SI Trade
 09:58:08 - 23-Mar-26
Unknown* 0 €53.50 SI Trade
 09:24:47 - 23-Mar-26
Unknown* 0 €53.52 SI Trade
 08:31:59 - 23-Mar-26
Unknown* 0 €54.80 SI Trade
 15:34:37 - 20-Mar-26
Unknown* 0 €54.75 SI Trade
 14:51:42 - 20-Mar-26
Unknown* 0 €54.93 SI Trade
 14:42:12 - 20-Mar-26
Unknown* 0 €55.54 SI Trade
 10:54:43 - 20-Mar-26
Unknown* 0 €55.46 SI Trade
 10:16:06 - 20-Mar-26
Unknown* 0 €55.77 SI Trade
 16:06:19 - 19-Mar-26
Unknown* 0 €55.74 SI Trade
 15:13:26 - 19-Mar-26
Unknown* 0 €55.71 SI Trade
 14:46:43 - 19-Mar-26
Unknown* 0 €55.82 SI Trade
 14:12:49 - 19-Mar-26
Unknown* 3,378 €55.67 OTC Trade
 13:52:15 - 19-Mar-26
Unknown* 0 €55.74 SI Trade
 13:51:55 - 19-Mar-26
Sell* 2 €55.60 SI Trade
 13:05:11 - 19-Mar-26
Sell* 7 €55.60 SI Trade
 13:05:09 - 19-Mar-26
Sell* 7 €55.60 SI Trade
 13:05:07 - 19-Mar-26
Sell* 7 €55.60 SI Trade
 13:05:03 - 19-Mar-26
Sell* 7 €55.60 SI Trade
 13:04:53 - 19-Mar-26
Sell* 1 €55.60 SI Trade
 13:04:20 - 19-Mar-26
Sell* 2 €55.60 SI Trade
 13:04:18 - 19-Mar-26
Sell* 1 €55.60 SI Trade
 12:52:38 - 19-Mar-26
Sell* 1 €55.60 SI Trade
 12:52:33 - 19-Mar-26
Sell* 1 €55.60 SI Trade
 12:52:31 - 19-Mar-26
Sell* 1 €55.60 SI Trade
 12:52:30 - 19-Mar-26
Sell* 1 €55.60 SI Trade
 12:52:24 - 19-Mar-26
Sell* 1 €55.60 SI Trade
 12:31:58 - 19-Mar-26
Unknown* 0 €56.00 SI Trade
 09:46:46 - 19-Mar-26
Unknown* 0 €56.14 SI Trade
 09:09:23 - 19-Mar-26
Unknown* 0 €56.20 SI Trade
 09:06:25 - 19-Mar-26
Unknown* 0 €55.99 SI Trade
 08:42:16 - 19-Mar-26
Unknown* 0 €55.99 SI Trade
 08:42:16 - 19-Mar-26
Unknown* 0 €56.41 SI Trade
 08:10:17 - 19-Mar-26
Unknown* 0 €56.44 SI Trade
 08:10:17 - 19-Mar-26
Unknown* 0 €56.41 SI Trade
 08:10:17 - 19-Mar-26
Unknown* 0 €57.06 SI Trade
 14:28:54 - 18-Mar-26
Unknown* 0 €57.85 SI Trade
 08:05:13 - 18-Mar-26
Unknown* 0 €57.85 SI Trade
 08:05:13 - 18-Mar-26
Unknown* 0 €57.85 SI Trade
 08:05:13 - 18-Mar-26
Unknown* 0 €57.85 SI Trade
 08:05:13 - 18-Mar-26
Unknown* 0 €57.85 SI Trade
 08:05:13 - 18-Mar-26
Buy* 1 €57.85 SI Trade
 08:05:13 - 18-Mar-26
Unknown* 0 €57.87 SI Trade
 08:05:13 - 18-Mar-26
Unknown* 0 €57.87 SI Trade
 08:05:13 - 18-Mar-26
Unknown* 0 €57.87 SI Trade
 08:05:13 - 18-Mar-26
Unknown* 0 €57.48 SI Trade
 16:29:19 - 17-Mar-26
Unknown* 0 €57.66 SI Trade
 15:04:52 - 17-Mar-26
Unknown* 2,189 €57.48 OTC Trade
 13:12:58 - 17-Mar-26
Unknown* 0 €57.11 SI Trade
 10:14:57 - 17-Mar-26
Unknown* 0 €57.11 SI Trade
 10:14:55 - 17-Mar-26
Buy* 1 €56.89 SI Trade
 08:57:24 - 17-Mar-26
Unknown* 0 €57.01 SI Trade
 08:04:51 - 17-Mar-26
Buy* 1 €57.02 SI Trade
 08:04:50 - 17-Mar-26
Unknown* 0 €56.91 SI Trade
 08:04:50 - 17-Mar-26
Unknown* 0 €56.91 SI Trade
 08:04:50 - 17-Mar-26
Buy* 1 €56.91 SI Trade
 08:04:50 - 17-Mar-26
Unknown* 0 €56.91 SI Trade
 08:04:50 - 17-Mar-26
Unknown* 0 €56.91 SI Trade
 08:04:50 - 17-Mar-26
Unknown* 0 €56.90 SI Trade
 14:37:45 - 16-Mar-26
Sell* 1 €56.44 SI Trade
 10:04:11 - 16-Mar-26
Buy* 1 €56.67 SI Trade
 08:05:46 - 16-Mar-26
Unknown* 0 €56.64 SI Trade
 08:04:54 - 16-Mar-26
Unknown* 0 €56.70 SI Trade
 08:04:54 - 16-Mar-26
Unknown* 0 €56.70 SI Trade
 08:04:54 - 16-Mar-26
Unknown* 0 €56.70 SI Trade
 08:04:54 - 16-Mar-26
Sell* 3 €56.64 SI Trade
 08:04:54 - 16-Mar-26
Unknown* 0 €56.70 SI Trade
 08:04:54 - 16-Mar-26
Sell* 1 €57.00 SI Trade
 14:44:09 - 13-Mar-26
Unknown* 0 €57.03 SI Trade
 14:16:49 - 13-Mar-26
Unknown* 0 €57.17 SI Trade
 13:28:00 - 13-Mar-26
Unknown* 0 €56.75 SI Trade
 10:21:14 - 13-Mar-26
Unknown* 0 €56.47 SI Trade
 09:19:28 - 13-Mar-26
Unknown* 0 €56.31 SI Trade
 08:30:22 - 13-Mar-26
Unknown* 0 €56.32 SI Trade
 08:22:40 - 13-Mar-26
Unknown* 0 €56.28 SI Trade
 08:20:38 - 13-Mar-26
Unknown* 0 €56.34 SI Trade
 08:12:21 - 13-Mar-26
Unknown* 0 €56.54 SI Trade
 15:05:38 - 12-Mar-26
Unknown* 0 €56.58 SI Trade
 15:04:33 - 12-Mar-26
Unknown* 0 €56.89 SI Trade
 11:52:32 - 12-Mar-26
Buy* 1 €56.83 SI Trade
 09:46:20 - 12-Mar-26
Unknown* 0 €56.70 SI Trade
 09:39:01 - 12-Mar-26
Unknown* 0 €56.75 SI Trade
 09:35:19 - 12-Mar-26
Unknown* 0 €56.60 SI Trade
 08:05:02 - 12-Mar-26
Unknown* 0 €56.80 SI Trade
 15:14:42 - 11-Mar-26
Unknown* 0 €56.32 SI Trade
 13:00:46 - 11-Mar-26
Unknown* 0 €56.47 SI Trade
 10:16:14 - 11-Mar-26
Unknown* 0 €56.59 SI Trade
 08:04:53 - 11-Mar-26
Unknown* 0 €56.59 SI Trade
 08:04:53 - 11-Mar-26
Unknown* 0 €56.59 SI Trade
 08:04:53 - 11-Mar-26
Unknown* 0 €56.59 SI Trade
 08:04:53 - 11-Mar-26
Unknown* 0 €56.59 SI Trade
 08:04:53 - 11-Mar-26
Unknown* 0 €56.59 SI Trade
 08:04:53 - 11-Mar-26
Unknown* 0 €56.42 SI Trade
 08:04:52 - 11-Mar-26
Unknown* 0 €56.48 SI Trade
 08:04:52 - 11-Mar-26
Unknown* 0 €56.48 SI Trade
 08:04:52 - 11-Mar-26
Unknown* 0 €56.48 SI Trade
 08:04:52 - 11-Mar-26
Unknown* 0 €56.48 SI Trade
 08:04:52 - 11-Mar-26
Unknown* 0 €56.91 SI Trade
 08:16:41 - 10-Mar-26
Unknown* 0 €56.92 SI Trade
 08:16:36 - 10-Mar-26
Unknown* 0 €55.75 SI Trade
 15:19:08 - 09-Mar-26
Unknown* 0 €55.75 SI Trade
 15:19:08 - 09-Mar-26
Unknown* 0 €55.76 SI Trade
 15:15:34 - 09-Mar-26
Unknown* 0 €55.39 SI Trade
 12:48:32 - 09-Mar-26
Unknown* 0 €55.35 SI Trade
 10:23:40 - 09-Mar-26
Unknown* 0 €55.36 SI Trade
 10:23:38 - 09-Mar-26
Unknown* 0 €55.45 SI Trade
 09:54:27 - 09-Mar-26
Unknown* 0 €55.11 SI Trade
 08:52:50 - 09-Mar-26
Unknown* 0 €54.95 SI Trade
 08:41:24 - 09-Mar-26
Unknown* 0 €55.16 SI Trade
 08:34:38 - 09-Mar-26
Unknown* 0 €55.13 SI Trade
 08:34:37 - 09-Mar-26
Unknown* 0 €55.01 SI Trade
 08:30:33 - 09-Mar-26
Unknown* 0 €55.04 SI Trade
 08:09:58 - 09-Mar-26
Unknown* 0 €55.04 SI Trade
 08:09:58 - 09-Mar-26
Unknown* 0 €55.04 SI Trade
 08:09:58 - 09-Mar-26
Unknown* 0 €55.14 SI Trade
 08:09:58 - 09-Mar-26
Unknown* 0 €55.14 SI Trade
 08:09:58 - 09-Mar-26
Unknown* 0 €55.14 SI Trade
 08:09:58 - 09-Mar-26
Unknown* 0 €55.14 SI Trade
 08:09:58 - 09-Mar-26
Unknown* 0 €55.31 SI Trade
 08:00:30 - 09-Mar-26
Unknown* 0 €55.31 SI Trade
 08:00:30 - 09-Mar-26
Unknown* 0 €55.31 SI Trade
 08:00:30 - 09-Mar-26
Unknown* 0 €55.31 SI Trade
 08:00:30 - 09-Mar-26
Unknown* 0 €55.31 SI Trade
 08:00:30 - 09-Mar-26
Unknown* 0 €55.09 SI Trade
 08:00:30 - 09-Mar-26
Sell* 19 €56.75 SI Trade
 11:25:15 - 06-Mar-26
Unknown* 0 €56.96 SI Trade
 10:30:31 - 06-Mar-26
Unknown* 0 €56.97 SI Trade
 10:30:31 - 06-Mar-26
Unknown* 0 €57.49 SI Trade
 08:04:57 - 06-Mar-26
Unknown* 0 €57.49 SI Trade
 08:04:57 - 06-Mar-26
Buy* 1 €57.42 SI Trade
 08:04:57 - 06-Mar-26
Unknown* 0 €56.98 SI Trade
 16:29:17 - 05-Mar-26
Unknown* 0 €57.40 SI Trade
 14:42:37 - 05-Mar-26
Unknown* 0 €57.87 SI Trade
 13:07:59 - 05-Mar-26
Sell* 650 €58.0312 SI Trade
 11:37:00 - 05-Mar-26
Unknown* 0 €58.17 SI Trade
 11:11:50 - 05-Mar-26
Unknown* 0 €57.65 SI Trade
 08:04:53 - 05-Mar-26
Unknown* 0 €58.01 SI Trade
 15:22:56 - 04-Mar-26
Unknown* 0 €58.06 SI Trade
 14:31:09 - 04-Mar-26
Unknown* 0 €58.09 SI Trade
 11:18:16 - 04-Mar-26
Unknown* 0 €58.09 SI Trade
 11:18:16 - 04-Mar-26
Unknown* 0 €57.60 SI Trade
 10:04:33 - 04-Mar-26
Unknown* 2,694 €57.52 OTC Trade
 09:48:41 - 04-Mar-26
Unknown* 0 €57.17 SI Trade
 08:04:56 - 04-Mar-26
Unknown* 0 €57.17 SI Trade
 08:04:56 - 04-Mar-26
Unknown* 0 €57.17 SI Trade
 08:04:56 - 04-Mar-26
Unknown* 0 €57.17 SI Trade
 08:04:56 - 04-Mar-26
Buy* 1 €57.17 SI Trade
 08:04:55 - 04-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50