| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.44 | 58.53 | 58.285 | 58.53 | 1 |
| 5th Feb 2026 (Thu) | 58.51 | 59.125 | 56.51 | 58.345 | 0 |
| 4th Feb 2026 (Wed) | 58.00 | 58.375 | 58.00 | 58.375 | 3,218 |
| 3rd Feb 2026 (Tue) | 57.61 | 57.64 | 56.17 | 57.64 | 832 |
| 2nd Feb 2026 (Mon) | 56.675 | 56.715 | 55.26 | 56.715 | 20 |
| 30th Jan 2026 (Fri) | 56.99 | 56.99 | 56.54 | 56.58 | 0 |
| 29th Jan 2026 (Thu) | 56.83 | 56.83 | 55.68 | 56.765 | 0 |
| 28th Jan 2026 (Wed) | 56.365 | 56.365 | 54.96 | 55.975 | 903 |
| 27th Jan 2026 (Tue) | 56.43 | 56.43 | 56.365 | 56.365 | 0 |
| 26th Jan 2026 (Mon) | 56.245 | 56.245 | 54.84 | 56.17 | 1 |
| 23rd Jan 2026 (Fri) | 56.325 | 56.325 | 56.15 | 56.15 | 0 |
| 22nd Jan 2026 (Thu) | 56.45 | 56.45 | 56.40 | 56.40 | 1,013 |
| 21st Jan 2026 (Wed) | 55.64 | 55.64 | 55.485 | 55.485 | 1 |
| 20th Jan 2026 (Tue) | 55.985 | 56.00 | 54.59 | 56.00 | 2 |
| 19th Jan 2026 (Mon) | 56.215 | 56.385 | 54.81 | 56.385 | 2 |
| 16th Jan 2026 (Fri) | 57.145 | 57.145 | 55.72 | 57.135 | 1 |
| 15th Jan 2026 (Thu) | 56.90 | 56.96 | 55.48 | 56.96 | 0 |
| 14th Jan 2026 (Wed) | 56.715 | 56.715 | 55.30 | 56.675 | 0 |
| 13th Jan 2026 (Tue) | 56.91 | 56.91 | 56.81 | 56.81 | 7 |
| 12th Jan 2026 (Mon) | 56.59 | 56.615 | 55.18 | 56.615 | 2 |
| 9th Jan 2026 (Fri) | 56.695 | 57.075 | 55.62 | 56.55 | 0 |
| 8th Jan 2026 (Thu) | 56.83 | 56.83 | 56.335 | 56.335 | 1 |
| 7th Jan 2026 (Wed) | 56.47 | 56.47 | 55.06 | 56.47 | 1 |
| 6th Jan 2026 (Tue) | 56.215 | 56.245 | 54.81 | 56.245 | 4 |
| 5th Jan 2026 (Mon) | 55.005 | 55.985 | 55.005 | 55.835 | 6 |
| 2nd Jan 2026 (Fri) | 55.925 | 55.925 | 55.69 | 55.69 | 34 |
| 1st Jan 2026 (Thu) | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
| 31st Dec 2025 (Wed) | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
| 30th Dec 2025 (Tue) | 55.38 | 55.38 | 54.00 | 55.36 | 3 |
| 29th Dec 2025 (Mon) | 55.36 | 55.36 | 55.21 | 55.21 | 3 |
| 26th Dec 2025 (Fri) | 55.125 | 55.125 | 55.125 | 55.125 | 0 |
| 25th Dec 2025 (Thu) | 55.125 | 55.125 | 55.125 | 55.125 | 0 |
| 24th Dec 2025 (Wed) | 55.125 | 55.125 | 55.125 | 55.125 | 0 |
| 23rd Dec 2025 (Tue) | 54.50 | 55.565 | 54.09 | 55.125 | 1,149 |
| 22nd Dec 2025 (Mon) | 55.155 | 55.155 | 53.78 | 55.105 | 2 |
| 19th Dec 2025 (Fri) | 54.00 | 54.92 | 54.00 | 54.92 | 15 |
| 18th Dec 2025 (Thu) | 54.315 | 54.42 | 52.96 | 54.42 | 0 |
| 17th Dec 2025 (Wed) | 54.00 | 54.93 | 53.975 | 54.82 | 3 |
| 16th Dec 2025 (Tue) | 54.275 | 54.94 | 54.265 | 54.775 | 5 |
| 15th Dec 2025 (Mon) | 54.99 | 54.99 | 53.62 | 54.97 | 0 |
| 12th Dec 2025 (Fri) | 55.005 | 55.005 | 54.275 | 54.91 | 10 |
| 11th Dec 2025 (Thu) | 54.15 | 54.18 | 52.80 | 54.18 | 0 |
| 10th Dec 2025 (Wed) | 54.615 | 54.615 | 54.00 | 54.17 | 2 |
| 9th Dec 2025 (Tue) | 53.955 | 54.02 | 52.61 | 54.02 | 2 |
| 8th Dec 2025 (Mon) | 53.975 | 54.765 | 53.535 | 53.885 | 2 |