| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.35 | 55.35 | 53.97 | 55.35 | 2 |
| 17th Jul 2025 (Thu) | 56.00 | 56.385 | 55.815 | 55.845 | 11 |
| 16th Jul 2025 (Wed) | 55.66 | 55.66 | 54.27 | 55.66 | 3 |
| 15th Jul 2025 (Tue) | 56.16 | 56.16 | 54.76 | 56.12 | 0 |
| 14th Jul 2025 (Mon) | 55.905 | 56.05 | 54.51 | 56.05 | 0 |
| 11th Jul 2025 (Fri) | 56.615 | 56.615 | 56.50 | 56.50 | 1 |
| 10th Jul 2025 (Thu) | 56.89 | 56.89 | 55.47 | 56.765 | 29 |
| 9th Jul 2025 (Wed) | 58.46 | 59.045 | 58.46 | 58.99 | 15 |
| 8th Jul 2025 (Tue) | 58.605 | 58.665 | 58.605 | 58.665 | 4 |
| 7th Jul 2025 (Mon) | 58.17 | 58.17 | 58.14 | 58.14 | 5 |
| 4th Jul 2025 (Fri) | 58.13 | 58.13 | 58.03 | 58.03 | 7 |
| 3rd Jul 2025 (Thu) | 58.635 | 58.635 | 58.13 | 58.13 | 2 |
| 2nd Jul 2025 (Wed) | 58.245 | 58.245 | 57.955 | 57.955 | 2 |
| 1st Jul 2025 (Tue) | 58.13 | 58.13 | 56.68 | 58.09 | 2 |
| 30th Jun 2025 (Mon) | 58.735 | 58.735 | 57.27 | 58.675 | 0 |
| 27th Jun 2025 (Fri) | 57.825 | 57.825 | 56.38 | 57.79 | 2 |
| 26th Jun 2025 (Thu) | 57.20 | 57.505 | 57.20 | 57.505 | 0 |
| 25th Jun 2025 (Wed) | 57.70 | 58.45 | 57.21 | 57.915 | 0 |
| 24th Jun 2025 (Tue) | 57.71 | 57.71 | 56.27 | 57.565 | 0 |
| 23rd Jun 2025 (Mon) | 56.59 | 56.59 | 55.18 | 56.56 | 2 |
| 20th Jun 2025 (Fri) | 56.19 | 56.755 | 54.79 | 56.755 | 2 |
| 19th Jun 2025 (Thu) | 56.43 | 57.72 | 56.43 | 56.52 | 0 |
| 18th Jun 2025 (Wed) | 56.86 | 56.86 | 55.44 | 56.785 | 0 |
| 17th Jun 2025 (Tue) | 57.085 | 57.085 | 55.66 | 56.99 | 0 |
| 16th Jun 2025 (Mon) | 57.20 | 57.20 | 55.77 | 57.165 | 2 |
| 13th Jun 2025 (Fri) | 56.775 | 56.88 | 55.475 | 56.87 | 1 |
| 12th Jun 2025 (Thu) | 57.62 | 57.845 | 55.845 | 57.63 | 1 |
| 11th Jun 2025 (Wed) | 58.325 | 58.355 | 56.19 | 58.355 | 0 |
| 10th Jun 2025 (Tue) | 56.50 | 58.715 | 56.265 | 58.265 | 2,644 |
| 9th Jun 2025 (Mon) | 58.49 | 58.49 | 58.41 | 58.41 | 1 |
| 6th Jun 2025 (Fri) | 58.42 | 58.42 | 56.96 | 58.345 | 0 |
| 5th Jun 2025 (Thu) | 58.42 | 58.42 | 56.96 | 58.225 | 0 |
| 4th Jun 2025 (Wed) | 58.16 | 58.16 | 58.15 | 58.15 | 0 |
| 3rd Jun 2025 (Tue) | 57.945 | 57.945 | 56.50 | 57.905 | 0 |
| 2nd Jun 2025 (Mon) | 57.68 | 57.78 | 56.24 | 57.78 | 1 |
| 30th May 2025 (Fri) | 58.12 | 58.12 | 58.10 | 58.10 | 1 |
| 29th May 2025 (Thu) | 58.295 | 58.295 | 56.84 | 58.17 | 0 |
| 28th May 2025 (Wed) | 58.255 | 58.50 | 58.255 | 58.50 | 0 |
| 27th May 2025 (Tue) | 58.40 | 58.40 | 53.935 | 58.285 | 1 |
| 26th May 2025 (Mon) | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| 23rd May 2025 (Fri) | 57.78 | 58.275 | 56.43 | 57.22 | 0 |
| 22nd May 2025 (Thu) | 57.76 | 57.76 | 53.805 | 57.405 | 0 |
| 21st May 2025 (Wed) | 58.625 | 58.625 | 58.41 | 58.41 | 0 |
| 20th May 2025 (Tue) | 58.335 | 58.335 | 58.16 | 58.16 | 2 |