| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 53.915 | 55.69 | 51.185 | 51.835 | 5 |
| 3rd Apr 2025 (Thu) | 54.55 | 56.88 | 54.42 | 54.48 | 11 |
| 2nd Apr 2025 (Wed) | 55.555 | 57.35 | 55.505 | 55.565 | 0 |
| 1st Apr 2025 (Tue) | 55.34 | 57.405 | 55.34 | 55.64 | 2 |
| 31st Mar 2025 (Mon) | 55.68 | 55.68 | 55.455 | 55.455 | 2 |
| 28th Mar 2025 (Fri) | 56.46 | 56.49 | 55.05 | 56.49 | 27 |
| 27th Mar 2025 (Thu) | 58.13 | 58.13 | 56.15 | 56.15 | 2 |
| 26th Mar 2025 (Wed) | 57.76 | 57.76 | 56.32 | 57.555 | 0 |
| 25th Mar 2025 (Tue) | 57.505 | 57.505 | 57.38 | 57.38 | 2 |
| 24th Mar 2025 (Mon) | 57.77 | 57.77 | 56.33 | 57.69 | 0 |
| 21st Mar 2025 (Fri) | 57.535 | 57.535 | 56.10 | 57.495 | 1 |
| 20th Mar 2025 (Thu) | 58.345 | 58.43 | 56.89 | 57.565 | 17 |
| 19th Mar 2025 (Wed) | 58.84 | 58.90 | 58.665 | 58.675 | 2,142 |
| 18th Mar 2025 (Tue) | 58.80 | 58.80 | 57.33 | 58.775 | 8 |
| 17th Mar 2025 (Mon) | 58.19 | 58.205 | 56.74 | 58.205 | 2 |
| 14th Mar 2025 (Fri) | 57.30 | 58.00 | 55.87 | 58.00 | 11 |
| 13th Mar 2025 (Thu) | 57.25 | 57.825 | 55.82 | 57.26 | 0 |
| 12th Mar 2025 (Wed) | 57.455 | 58.705 | 56.02 | 57.075 | 0 |
| 11th Mar 2025 (Tue) | 57.925 | 58.10 | 56.48 | 57.28 | 1 |
| 10th Mar 2025 (Mon) | 58.675 | 58.675 | 57.21 | 58.48 | 1 |
| 7th Mar 2025 (Fri) | 58.52 | 59.27 | 57.75 | 58.01 | 0 |
| 6th Mar 2025 (Thu) | 57.985 | 58.90 | 56.745 | 58.90 | 16 |
| 5th Mar 2025 (Wed) | 56.725 | 57.34 | 56.50 | 57.065 | 967 |
| 4th Mar 2025 (Tue) | 56.96 | 57.405 | 55.78 | 55.78 | 15 |
| 3rd Mar 2025 (Mon) | 56.59 | 57.21 | 55.18 | 57.21 | 17 |
| 28th Feb 2025 (Fri) | 55.955 | 56.01 | 54.56 | 56.01 | 1 |
| 27th Feb 2025 (Thu) | 56.335 | 56.335 | 54.93 | 56.265 | 0 |
| 26th Feb 2025 (Wed) | 56.14 | 57.035 | 56.09 | 56.375 | 0 |
| 25th Feb 2025 (Tue) | 55.61 | 56.83 | 55.61 | 56.14 | 10 |
| 24th Feb 2025 (Mon) | 56.01 | 56.01 | 54.61 | 55.965 | 0 |
| 21st Feb 2025 (Fri) | 55.27 | 55.30 | 55.27 | 55.30 | 1 |
| 20th Feb 2025 (Thu) | 55.585 | 55.585 | 54.20 | 55.585 | 33 |
| 19th Feb 2025 (Wed) | 56.46 | 56.625 | 53.575 | 55.77 | 8 |
| 18th Feb 2025 (Tue) | 56.51 | 56.51 | 55.10 | 56.375 | 15 |
| 17th Feb 2025 (Mon) | 56.05 | 56.05 | 54.65 | 55.975 | 1 |
| 14th Feb 2025 (Fri) | 56.08 | 56.275 | 55.515 | 56.12 | 5 |
| 13th Feb 2025 (Thu) | 55.805 | 56.345 | 54.59 | 56.345 | 46 |
| 12th Feb 2025 (Wed) | 55.025 | 55.155 | 55.025 | 55.155 | 4 |
| 11th Feb 2025 (Tue) | 55.005 | 55.005 | 54.89 | 54.89 | 97 |
| 10th Feb 2025 (Mon) | 54.735 | 54.755 | 53.37 | 54.755 | 1 |
| 7th Feb 2025 (Fri) | 55.045 | 55.20 | 54.40 | 54.80 | 5 |
| 6th Feb 2025 (Thu) | 54.15 | 54.285 | 54.15 | 54.285 | 3 |
| 5th Feb 2025 (Wed) | 53.535 | 53.535 | 52.20 | 53.535 | 0 |