| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 54.275 | 54.94 | 54.265 | 54.775 | 5 |
| 15th Dec 2025 (Mon) | 54.99 | 54.99 | 53.62 | 54.97 | 0 |
| 12th Dec 2025 (Fri) | 55.005 | 55.005 | 54.275 | 54.91 | 10 |
| 11th Dec 2025 (Thu) | 54.15 | 54.18 | 52.80 | 54.18 | 0 |
| 10th Dec 2025 (Wed) | 54.615 | 54.615 | 54.00 | 54.17 | 2 |
| 9th Dec 2025 (Tue) | 53.955 | 54.02 | 52.61 | 54.02 | 2 |
| 8th Dec 2025 (Mon) | 53.975 | 54.765 | 53.535 | 53.885 | 2 |
| 5th Dec 2025 (Fri) | 54.00 | 54.00 | 52.65 | 53.935 | 2 |
| 4th Dec 2025 (Thu) | 53.76 | 53.76 | 53.71 | 53.71 | 0 |
| 3rd Dec 2025 (Wed) | 53.945 | 53.945 | 52.60 | 53.905 | 1 |
| 2nd Dec 2025 (Tue) | 53.815 | 53.865 | 53.28 | 53.865 | 1 |
| 1st Dec 2025 (Mon) | 53.925 | 53.925 | 52.58 | 53.885 | 0 |
| 28th Nov 2025 (Fri) | 54.01 | 54.635 | 53.75 | 53.75 | 3 |
| 27th Nov 2025 (Thu) | 53.20 | 53.66 | 53.20 | 53.63 | 13 |
| 26th Nov 2025 (Wed) | 53.435 | 53.445 | 52.10 | 53.445 | 1 |
| 25th Nov 2025 (Tue) | 52.695 | 54.17 | 52.645 | 53.35 | 0 |
| 24th Nov 2025 (Mon) | 52.745 | 52.745 | 51.43 | 52.705 | 7 |
| 21st Nov 2025 (Fri) | 51.965 | 53.77 | 51.965 | 52.16 | 1 |
| 20th Nov 2025 (Thu) | 52.55 | 54.10 | 52.305 | 52.685 | 3 |
| 19th Nov 2025 (Wed) | 52.11 | 53.77 | 51.945 | 52.685 | 4 |
| 18th Nov 2025 (Tue) | 52.43 | 52.43 | 51.12 | 52.13 | 1,088 |
| 17th Nov 2025 (Mon) | 53.475 | 53.575 | 52.14 | 52.84 | 6 |
| 14th Nov 2025 (Fri) | 54.675 | 54.81 | 53.915 | 53.915 | 0 |
| 13th Nov 2025 (Thu) | 54.80 | 54.80 | 53.43 | 54.80 | 0 |
| 12th Nov 2025 (Wed) | 53.495 | 54.16 | 52.16 | 54.10 | 991 |
| 11th Nov 2025 (Tue) | 53.575 | 53.575 | 53.535 | 53.535 | 1,002 |
| 10th Nov 2025 (Mon) | 53.435 | 53.435 | 52.10 | 53.405 | 6 |
| 7th Nov 2025 (Fri) | 53.175 | 53.32 | 51.85 | 52.56 | 1,653 |
| 6th Nov 2025 (Thu) | 53.35 | 53.465 | 52.02 | 53.465 | 0 |
| 5th Nov 2025 (Wed) | 52.80 | 52.90 | 51.48 | 52.90 | 2 |
| 4th Nov 2025 (Tue) | 53.075 | 53.075 | 51.75 | 52.83 | 5 |
| 3rd Nov 2025 (Mon) | 53.66 | 53.925 | 52.32 | 53.925 | 0 |
| 31st Oct 2025 (Fri) | 53.38 | 54.89 | 53.38 | 53.805 | 3 |
| 30th Oct 2025 (Thu) | 53.415 | 54.89 | 53.415 | 53.75 | 0 |
| 29th Oct 2025 (Wed) | 53.865 | 54.45 | 53.865 | 54.04 | 4 |
| 28th Oct 2025 (Tue) | 54.41 | 54.94 | 53.445 | 53.815 | 7 |
| 27th Oct 2025 (Mon) | 54.17 | 54.17 | 52.82 | 54.11 | 1,021 |
| 24th Oct 2025 (Fri) | 53.37 | 54.92 | 53.37 | 53.79 | 301 |
| 23rd Oct 2025 (Thu) | 53.61 | 53.61 | 52.27 | 53.565 | 4 |
| 22nd Oct 2025 (Wed) | 53.79 | 53.79 | 53.71 | 53.71 | 3 |
| 21st Oct 2025 (Tue) | 53.67 | 54.91 | 53.405 | 53.805 | 1 |
| 20th Oct 2025 (Mon) | 53.485 | 53.485 | 52.15 | 53.475 | 4 |
| 17th Oct 2025 (Fri) | 53.125 | 53.125 | 51.80 | 52.97 | 2 |
| 16th Oct 2025 (Thu) | 53.505 | 53.515 | 52.17 | 53.515 | 1,143 |