| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 58.42 | 58.42 | 56.96 | 58.345 | 0 |
| 5th Jun 2025 (Thu) | 58.42 | 58.42 | 56.96 | 58.225 | 0 |
| 4th Jun 2025 (Wed) | 58.16 | 58.16 | 58.15 | 58.15 | 0 |
| 3rd Jun 2025 (Tue) | 57.945 | 57.945 | 56.50 | 57.905 | 0 |
| 2nd Jun 2025 (Mon) | 57.68 | 57.78 | 56.24 | 57.78 | 1 |
| 30th May 2025 (Fri) | 58.12 | 58.12 | 58.10 | 58.10 | 1 |
| 29th May 2025 (Thu) | 58.295 | 58.295 | 56.84 | 58.17 | 0 |
| 28th May 2025 (Wed) | 58.255 | 58.50 | 58.255 | 58.50 | 0 |
| 27th May 2025 (Tue) | 58.40 | 58.40 | 53.935 | 58.285 | 1 |
| 26th May 2025 (Mon) | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| 23rd May 2025 (Fri) | 57.78 | 58.275 | 56.43 | 57.22 | 0 |
| 22nd May 2025 (Thu) | 57.76 | 57.76 | 53.805 | 57.405 | 0 |
| 21st May 2025 (Wed) | 58.625 | 58.625 | 58.41 | 58.41 | 0 |
| 20th May 2025 (Tue) | 58.335 | 58.335 | 58.16 | 58.16 | 2 |
| 19th May 2025 (Mon) | 57.61 | 57.70 | 56.17 | 57.70 | 0 |
| 16th May 2025 (Fri) | 57.885 | 57.885 | 56.44 | 57.70 | 1 |
| 15th May 2025 (Thu) | 57.155 | 57.31 | 55.73 | 57.31 | 0 |
| 14th May 2025 (Wed) | 57.25 | 57.28 | 57.25 | 57.28 | 12 |
| 13th May 2025 (Tue) | 56.98 | 57.015 | 55.56 | 57.015 | 0 |
| 12th May 2025 (Mon) | 53.005 | 58.01 | 53.005 | 56.685 | 1 |
| 9th May 2025 (Fri) | 52.93 | 56.90 | 52.93 | 56.90 | 20 |
| 8th May 2025 (Thu) | 56.615 | 56.615 | 56.365 | 56.365 | 7 |
| 7th May 2025 (Wed) | 53.005 | 56.665 | 53.005 | 56.58 | 4 |
| 6th May 2025 (Tue) | 56.93 | 56.93 | 55.51 | 56.765 | 1 |
| 5th May 2025 (Mon) | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
| 2nd May 2025 (Fri) | 55.855 | 55.855 | 54.46 | 55.68 | 3 |
| 1st May 2025 (Thu) | 55.435 | 55.435 | 55.435 | 55.435 | 0 |
| 30th Apr 2025 (Wed) | 55.36 | 55.435 | 53.98 | 55.435 | 0 |
| 29th Apr 2025 (Tue) | 55.39 | 55.39 | 55.165 | 55.165 | 0 |
| 28th Apr 2025 (Mon) | 55.74 | 55.74 | 55.405 | 55.405 | 13 |
| 25th Apr 2025 (Fri) | 54.99 | 55.26 | 53.055 | 55.25 | 3 |
| 24th Apr 2025 (Thu) | 54.55 | 62.235 | 54.55 | 54.675 | 1 |
| 23rd Apr 2025 (Wed) | 54.355 | 62.225 | 52.625 | 54.615 | 7 |
| 22nd Apr 2025 (Tue) | 53.035 | 53.20 | 51.71 | 53.20 | 6 |
| 21st Apr 2025 (Mon) | 53.135 | 53.135 | 53.135 | 53.135 | 0 |
| 18th Apr 2025 (Fri) | 53.135 | 53.135 | 53.135 | 53.135 | 0 |
| 17th Apr 2025 (Thu) | 61.25 | 61.565 | 53.135 | 53.135 | 2 |
| 16th Apr 2025 (Wed) | 52.765 | 52.765 | 52.725 | 52.725 | 2 |
| 15th Apr 2025 (Tue) | 52.58 | 52.695 | 51.27 | 52.695 | 8 |
| 14th Apr 2025 (Mon) | 52.01 | 61.005 | 51.525 | 52.255 | 2 |
| 11th Apr 2025 (Fri) | 51.34 | 51.34 | 50.06 | 50.96 | 6 |
| 10th Apr 2025 (Thu) | 52.315 | 58.635 | 51.01 | 51.125 | 21 |
| 9th Apr 2025 (Wed) | 49.2825 | 52.255 | 48.055 | 49.32 | 4 |
| 8th Apr 2025 (Tue) | 50.57 | 53.105 | 50.1075 | 50.6575 | 15 |