| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
| 2nd Apr 2026 (Thu) | 56.295 | 56.98 | 56.295 | 56.98 | 0 |
| 1st Apr 2026 (Wed) | 57.805 | 58.55 | 56.56 | 57.24 | 1 |
| 31st Mar 2026 (Tue) | 55.75 | 56.355 | 55.565 | 56.315 | 1 |
| 30th Mar 2026 (Mon) | 56.00 | 57.455 | 54.90 | 55.69 | 163 |
| 27th Mar 2026 (Fri) | 56.00 | 57.805 | 53.835 | 55.475 | 17 |
| 26th Mar 2026 (Thu) | 53.875 | 57.845 | 53.875 | 55.71 | 0 |
| 25th Mar 2026 (Wed) | 54.05 | 57.975 | 54.05 | 56.15 | 1 |
| 24th Mar 2026 (Tue) | 55.36 | 55.36 | 55.31 | 55.31 | 1,619 |
| 23rd Mar 2026 (Mon) | 53.475 | 57.75 | 52.14 | 55.20 | 3,035 |
| 20th Mar 2026 (Fri) | 55.905 | 57.65 | 54.22 | 54.92 | 1 |
| 19th Mar 2026 (Thu) | 56.43 | 57.505 | 55.02 | 55.525 | 3,417 |
| 18th Mar 2026 (Wed) | 57.825 | 57.925 | 56.38 | 57.085 | 1 |
| 17th Mar 2026 (Tue) | 56.87 | 57.68 | 55.45 | 57.68 | 2,192 |
| 16th Mar 2026 (Mon) | 56.665 | 56.765 | 55.25 | 56.765 | 5 |
| 13th Mar 2026 (Fri) | 56.665 | 57.025 | 56.335 | 57.025 | 1 |
| 12th Mar 2026 (Thu) | 55.74 | 56.53 | 55.74 | 56.51 | 2 |
| 11th Mar 2026 (Wed) | 56.45 | 56.745 | 55.04 | 56.745 | 0 |
| 10th Mar 2026 (Tue) | 58.80 | 58.80 | 56.87 | 56.87 | 6 |
| 9th Mar 2026 (Mon) | 54.80 | 55.20 | 54.655 | 55.115 | 0 |
| 6th Mar 2026 (Fri) | 56.92 | 57.32 | 56.48 | 56.48 | 20 |
| 5th Mar 2026 (Thu) | 57.485 | 58.265 | 57.415 | 57.415 | 650 |
| 4th Mar 2026 (Wed) | 57.29 | 58.05 | 57.115 | 58.05 | 2,695 |
| 3rd Mar 2026 (Tue) | 58.695 | 58.695 | 56.96 | 57.005 | 1 |
| 2nd Mar 2026 (Mon) | 59.155 | 59.29 | 57.68 | 59.27 | 1 |
| 27th Feb 2026 (Fri) | 60.275 | 60.275 | 60.215 | 60.215 | 0 |
| 26th Feb 2026 (Thu) | 60.295 | 60.325 | 59.525 | 60.225 | 2 |
| 25th Feb 2026 (Wed) | 60.12 | 60.12 | 58.62 | 59.955 | 0 |
| 24th Feb 2026 (Tue) | 59.855 | 59.855 | 59.825 | 59.825 | 0 |
| 23rd Feb 2026 (Mon) | 59.975 | 59.975 | 58.48 | 59.895 | 81 |
| 20th Feb 2026 (Fri) | 59.405 | 59.61 | 59.405 | 59.565 | 1 |
| 19th Feb 2026 (Thu) | 59.585 | 59.585 | 58.10 | 59.585 | 0 |
| 18th Feb 2026 (Wed) | 59.535 | 59.62 | 58.05 | 59.62 | 1 |
| 17th Feb 2026 (Tue) | 59.20 | 59.26 | 59.095 | 59.26 | 1,686 |
| 16th Feb 2026 (Mon) | 59.145 | 59.185 | 57.67 | 59.185 | 7 |
| 13th Feb 2026 (Fri) | 59.35 | 59.35 | 58.93 | 58.93 | 0 |
| 12th Feb 2026 (Thu) | 57.79 | 59.485 | 57.79 | 59.485 | 0 |
| 11th Feb 2026 (Wed) | 59.055 | 59.185 | 57.585 | 59.075 | 166 |
| 10th Feb 2026 (Tue) | 58.90 | 58.90 | 57.43 | 58.90 | 0 |
| 9th Feb 2026 (Mon) | 58.765 | 58.90 | 57.35 | 58.90 | 1,800 |
| 6th Feb 2026 (Fri) | 58.44 | 58.53 | 58.285 | 58.53 | 1 |