| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.705 | 56.785 | 54.45 | 54.645 | 3 |
| 18th Sep 2025 (Thu) | 56.52 | 56.725 | 54.625 | 54.625 | 6 |
| 17th Sep 2025 (Wed) | 56.52 | 56.80 | 54.705 | 54.705 | 3 |
| 16th Sep 2025 (Tue) | 55.435 | 57.115 | 54.84 | 55.27 | 3 |
| 15th Sep 2025 (Mon) | 55.39 | 55.39 | 54.01 | 55.37 | 6 |
| 12th Sep 2025 (Fri) | 55.505 | 55.505 | 55.505 | 55.505 | 5 |
| 11th Sep 2025 (Thu) | 54.695 | 57.27 | 54.695 | 54.97 | 2 |
| 10th Sep 2025 (Wed) | 55.575 | 57.465 | 55.405 | 55.405 | 0 |
| 9th Sep 2025 (Tue) | 55.73 | 55.77 | 55.73 | 55.77 | 0 |
| 8th Sep 2025 (Mon) | 55.38 | 55.39 | 54.00 | 55.39 | 7 |
| 5th Sep 2025 (Fri) | 54.87 | 54.87 | 54.81 | 54.81 | 1 |
| 4th Sep 2025 (Thu) | 54.365 | 54.365 | 53.01 | 54.345 | 4 |
| 3rd Sep 2025 (Wed) | 54.295 | 54.295 | 54.245 | 54.245 | 2 |
| 2nd Sep 2025 (Tue) | 55.39 | 55.39 | 54.01 | 54.56 | 775 |
| 1st Sep 2025 (Mon) | 55.70 | 55.70 | 54.31 | 55.62 | 4 |
| 29th Aug 2025 (Fri) | 55.62 | 56.635 | 55.155 | 55.935 | 0 |
| 28th Aug 2025 (Thu) | 56.59 | 56.59 | 55.18 | 56.49 | 2 |
| 27th Aug 2025 (Wed) | 56.82 | 57.005 | 56.18 | 56.18 | 0 |
| 26th Aug 2025 (Tue) | 56.90 | 56.90 | 55.48 | 56.90 | 2 |
| 25th Aug 2025 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 22nd Aug 2025 (Fri) | 58.295 | 58.295 | 56.95 | 57.70 | 1 |
| 21st Aug 2025 (Thu) | 57.135 | 57.135 | 57.085 | 57.085 | 2 |
| 20th Aug 2025 (Wed) | 58.745 | 58.745 | 57.175 | 57.175 | 5 |
| 19th Aug 2025 (Tue) | 56.91 | 57.22 | 56.91 | 57.22 | 0 |
| 18th Aug 2025 (Mon) | 57.25 | 57.29 | 55.82 | 57.29 | 3 |
| 15th Aug 2025 (Fri) | 58.06 | 58.06 | 56.61 | 57.835 | 0 |
| 14th Aug 2025 (Thu) | 57.145 | 58.07 | 55.965 | 57.455 | 1 |
| 13th Aug 2025 (Wed) | 56.99 | 58.52 | 56.96 | 57.025 | 2 |
| 12th Aug 2025 (Tue) | 57.105 | 58.615 | 57.085 | 57.105 | 400 |
| 11th Aug 2025 (Mon) | 57.035 | 57.035 | 55.61 | 56.99 | 1 |
| 8th Aug 2025 (Fri) | 56.325 | 56.45 | 56.325 | 56.45 | 3 |
| 7th Aug 2025 (Thu) | 54.80 | 56.14 | 54.80 | 56.14 | 3 |
| 6th Aug 2025 (Wed) | 54.99 | 55.415 | 54.99 | 55.415 | 5 |
| 5th Aug 2025 (Tue) | 55.045 | 55.045 | 54.03 | 54.92 | 6 |
| 4th Aug 2025 (Mon) | 54.645 | 54.765 | 53.28 | 54.765 | 1 |
| 1st Aug 2025 (Fri) | 54.99 | 55.015 | 53.62 | 54.51 | 1 |
| 31st Jul 2025 (Thu) | 55.945 | 56.02 | 54.55 | 56.02 | 4 |
| 30th Jul 2025 (Wed) | 56.00 | 56.07 | 54.60 | 56.07 | 13 |
| 29th Jul 2025 (Tue) | 56.12 | 56.235 | 54.72 | 56.235 | 0 |
| 28th Jul 2025 (Mon) | 57.31 | 57.32 | 55.88 | 56.48 | 0 |
| 25th Jul 2025 (Fri) | 56.42 | 63.115 | 55.67 | 56.03 | 12 |
| 24th Jul 2025 (Thu) | 56.88 | 56.99 | 56.00 | 56.99 | 1 |
| 23rd Jul 2025 (Wed) | 56.265 | 56.44 | 55.66 | 56.44 | 19 |
| 22nd Jul 2025 (Tue) | 55.475 | 56.235 | 55.475 | 55.525 | 8 |