Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbgmm Etf (0MPW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €69.4305 SI Trade
08:41:44 - 06-Feb-26
Unknown* 25 €69.3755 SI Trade
13:35:33 - 28-Jan-26
Unknown* 500 €69.389 SI Trade
14:24:03 - 27-Jan-26
Unknown* 148 €69.3445 SI Trade
08:21:47 - 20-Jan-26
Unknown* 0 €69.4885 SI Trade
09:15:04 - 02-Jan-26
Unknown* 176 €69.48 SI Trade
08:48:53 - 02-Jan-26
Unknown* 60 €69.4355 SI Trade
15:47:18 - 17-Dec-25
Unknown* 73 €69.41 SI Trade
08:31:50 - 15-Dec-25
Unknown* 0 €69.409 SI Trade
10:00:59 - 05-Dec-25
Unknown* 10 €69.3935 SI Trade
15:44:04 - 01-Dec-25
Unknown* 0 €69.359 SI Trade
15:33:30 - 21-Nov-25
Unknown* 0 €69.3975 SI Trade
14:21:00 - 30-Sep-25
Unknown* 1,294 €69.2272 OTC Trade
16:28:51 - 07-Aug-25
Unknown* 7,820 €69.2106 OTC Trade
08:06:12 - 23-Jul-25
Unknown* 0 €69.201 SI Trade
08:04:09 - 14-Jul-25
Unknown* 3,872 €69.1518 OTC Trade
15:11:36 - 11-Jul-25
Unknown* 1,420 €70.4985 OTC Trade
08:29:10 - 07-Apr-25
FTSE 100 Latest
Value10,369.75
Change60.53