Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbgmm Etf (0MPW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 €69.41 SI Trade
08:31:50 - 15-Dec-25
Unknown* 0 €69.409 SI Trade
10:00:59 - 05-Dec-25
Unknown* 10 €69.3935 SI Trade
15:44:04 - 01-Dec-25
Unknown* 0 €69.359 SI Trade
15:33:30 - 21-Nov-25
Unknown* 0 €69.3975 SI Trade
14:21:00 - 30-Sep-25
Unknown* 1,294 €69.2272 OTC Trade
16:28:51 - 07-Aug-25
Unknown* 7,820 €69.2106 OTC Trade
08:06:12 - 23-Jul-25
Unknown* 0 €69.201 SI Trade
08:04:09 - 14-Jul-25
Unknown* 3,872 €69.1518 OTC Trade
15:11:36 - 11-Jul-25
Unknown* 1,420 €70.4985 OTC Trade
08:29:10 - 07-Apr-25
FTSE 100 Latest
Value9,684.79
Change-66.52