| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,994 | €49.94275 | SI Trade Negotiated Trade |
17:14:35 - 16-Dec-25 |
| Unknown* | 341 | €49.89409 | SI Trade Negotiated Trade |
17:13:16 - 16-Dec-25 |
| Unknown* | 757 | €49.77482 | SI Trade Negotiated Trade |
17:12:42 - 16-Dec-25 |
| Unknown* | 4,052 | €49.71858 | SI Trade Negotiated Trade |
17:12:34 - 16-Dec-25 |
| Unknown* | 130 | €49.948 | SI Trade Negotiated Trade |
17:08:20 - 16-Dec-25 |
| Unknown* | 802 | €49.77636 | SI Trade Negotiated Trade |
17:08:20 - 16-Dec-25 |
| Unknown* | 138 | €49.48 | SI Trade Negotiated Trade |
16:53:50 - 16-Dec-25 |
| Buy* | 2,753 | €49.56 | SI Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 132 | €49.56 | SI Trade |
16:35:22 - 16-Dec-25 |
| Sell* | 10 | €49.49 | SI Trade |
16:29:38 - 16-Dec-25 |
| Sell* | 54 | €49.48 | SI Trade |
16:24:55 - 16-Dec-25 |
| Sell* | 149 | €49.46 | SI Trade |
16:22:46 - 16-Dec-25 |
| Sell* | 8 | €49.46 | SI Trade |
16:22:18 - 16-Dec-25 |
| Unknown* | 8 | €49.39 | OTC Trade |
15:51:33 - 16-Dec-25 |
| Unknown* | 438 | €49.56 | SI Trade |
15:41:23 - 16-Dec-25 |
| Unknown* | -438 | €0.00 | SI Trade Correction |
15:41:23 - 16-Dec-25 |
| Unknown* | 438 | €0.00 | SI Trade |
15:41:23 - 16-Dec-25 |
| Sell* | 109 | €49.36 | SI Trade |
15:40:05 - 16-Dec-25 |
| Buy* | 1,300 | €49.56 | SI Trade |
15:25:00 - 16-Dec-25 |
| Buy* | 15 | €49.83 | SI Trade |
14:41:00 - 16-Dec-25 |
| Buy* | 15 | €49.83 | SI Trade |
14:41:00 - 16-Dec-25 |
| Buy* | 135 | €49.79 | SI Trade |
14:37:24 - 16-Dec-25 |
| Unknown* | 0 | €49.91 | SI Trade |
14:30:29 - 16-Dec-25 |
| Sell* | 7 | €50.02 | SI Trade |
13:33:23 - 16-Dec-25 |
| Sell* | 15 | €49.93 | SI Trade |
12:29:01 - 16-Dec-25 |
| Sell* | 30 | €49.83 | SI Trade |
12:12:41 - 16-Dec-25 |
| Sell* | 2 | €49.84 | SI Trade |
12:08:10 - 16-Dec-25 |
| Sell* | 425 | €50.03 | SI Trade Suspected SELL Trade |
12:02:58 - 16-Dec-25 |
| Sell* | 444 | €50.02 | SI Trade |
12:02:01 - 16-Dec-25 |
| Buy* | 140 | €50.08 | SI Trade |
11:36:29 - 16-Dec-25 |
| Unknown* | 0 | €50.08 | SI Trade |
10:35:51 - 16-Dec-25 |
| Sell* | 126 | €50.02 | SI Trade |
10:13:08 - 16-Dec-25 |
| Sell* | 33 | €49.95 | SI Trade |
10:01:53 - 16-Dec-25 |
| Sell* | 33 | €49.95 | SI Trade |
10:01:53 - 16-Dec-25 |
| Sell* | 46 | €50.06 | SI Trade |
10:01:13 - 16-Dec-25 |
| Sell* | 46 | €50.06 | SI Trade |
10:01:13 - 16-Dec-25 |
| Sell* | 30 | €50.10 | SI Trade |
09:56:23 - 16-Dec-25 |
| Sell* | 30 | €50.10 | SI Trade |
09:56:23 - 16-Dec-25 |
| Unknown* | 0 | €50.18 | SI Trade |
09:53:47 - 16-Dec-25 |
| Buy* | 18 | €50.18 | SI Trade |
09:51:54 - 16-Dec-25 |
| Unknown* | 0 | €50.16 | SI Trade |
09:38:00 - 16-Dec-25 |
| Unknown* | 0 | €50.16 | OTC Trade |
09:22:10 - 16-Dec-25 |
| Buy* | 161 | €50.08 | SI Trade |
09:18:00 - 16-Dec-25 |
| Unknown* | 0 | €49.73 | SI Trade |
08:56:42 - 16-Dec-25 |
| Buy* | 270 | €49.495 | SI Trade |
08:31:43 - 16-Dec-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:24:26 - 16-Dec-25 |
| Unknown* | 0 | €49.53 | OTC Trade |
08:24:23 - 16-Dec-25 |
| Sell* | 5 | €49.35 | SI Trade |
08:19:55 - 16-Dec-25 |
| Sell* | 3 | €49.35 | SI Trade |
08:19:51 - 16-Dec-25 |
| Buy* | 1 | €49.37 | SI Trade |
08:19:32 - 16-Dec-25 |
| Sell* | 3 | €49.35 | SI Trade |
08:19:19 - 16-Dec-25 |
| Sell* | 2 | €49.36 | SI Trade |
08:19:12 - 16-Dec-25 |
| Buy* | 2 | €49.39 | SI Trade |
08:19:04 - 16-Dec-25 |
| Buy* | 1 | €49.42 | SI Trade |
08:18:53 - 16-Dec-25 |
| Buy* | 1 | €49.44 | SI Trade |
08:18:53 - 16-Dec-25 |
| Buy* | 2 | €49.45 | SI Trade |
08:18:50 - 16-Dec-25 |
| Buy* | 1 | €49.43 | SI Trade |
08:18:16 - 16-Dec-25 |
| Buy* | 1 | €49.42 | SI Trade |
08:18:13 - 16-Dec-25 |
| Unknown* | 1 | €49.40 | OTC Trade |
08:17:36 - 16-Dec-25 |
| Unknown* | 4 | €49.40 | OTC Trade |
08:17:26 - 16-Dec-25 |
| Buy* | 1 | €49.38 | SI Trade |
08:17:18 - 16-Dec-25 |
| Unknown* | 1 | €49.41 | OTC Trade |
08:17:00 - 16-Dec-25 |
| Buy* | 1 | €49.40 | SI Trade |
08:17:00 - 16-Dec-25 |
| Buy* | 2 | €49.39 | SI Trade |
08:16:40 - 16-Dec-25 |
| Unknown* | 1 | €49.40 | OTC Trade |
08:16:13 - 16-Dec-25 |
| Unknown* | 1 | €49.33 | OTC Trade |
08:15:36 - 16-Dec-25 |
| Sell* | 1 | €49.23 | SI Trade |
08:15:28 - 16-Dec-25 |
| Sell* | 1 | €49.24 | SI Trade |
08:15:27 - 16-Dec-25 |
| Sell* | 2 | €49.23 | SI Trade |
08:15:08 - 16-Dec-25 |
| Sell* | 1 | €49.22 | SI Trade |
08:14:50 - 16-Dec-25 |
| Sell* | 1 | €49.27 | SI Trade |
08:14:23 - 16-Dec-25 |
| Sell* | 1 | €49.31 | SI Trade |
08:14:05 - 16-Dec-25 |
| Sell* | 1 | €49.33 | SI Trade |
08:13:44 - 16-Dec-25 |
| Unknown* | 1 | €49.32 | OTC Trade |
08:13:34 - 16-Dec-25 |
| Sell* | 2 | €49.31 | SI Trade |
08:13:31 - 16-Dec-25 |
| Sell* | 1 | €49.30 | SI Trade |
08:13:24 - 16-Dec-25 |
| Sell* | 1 | €49.33 | SI Trade |
08:13:23 - 16-Dec-25 |
| Sell* | 2 | €49.36 | SI Trade |
08:13:05 - 16-Dec-25 |
| Sell* | 1 | €49.36 | SI Trade |
08:13:05 - 16-Dec-25 |
| Unknown* | 11 | €49.38 | OTC Trade |
08:12:14 - 16-Dec-25 |
| Unknown* | 1 | €49.37 | OTC Trade |
08:12:14 - 16-Dec-25 |
| Sell* | 1 | €49.29 | SI Trade |
08:12:00 - 16-Dec-25 |
| Unknown* | 2 | €49.35 | OTC Trade |
08:11:43 - 16-Dec-25 |
| Sell* | 138 | €49.24 | SI Trade |
08:08:12 - 16-Dec-25 |
| Sell* | 138 | €49.24 | SI Trade |
08:08:12 - 16-Dec-25 |
| Sell* | 155 | €49.36 | SI Trade |
08:06:09 - 16-Dec-25 |
| Unknown* | 4 | €49.40 | OTC Trade |
08:04:48 - 16-Dec-25 |
| Unknown* | 0 | €49.23 | SI Trade |
08:04:11 - 16-Dec-25 |
| Unknown* | 19 | €49.29 | OTC Trade |
08:03:12 - 16-Dec-25 |
| Unknown* | 32 | €49.35 | OTC Trade |
08:02:52 - 16-Dec-25 |
| Unknown* | 0 | €49.13 | SI Trade |
08:02:21 - 16-Dec-25 |
| Unknown* | 0 | €49.13 | SI Trade |
08:02:21 - 16-Dec-25 |
| Unknown* | 0 | €49.13 | SI Trade |
08:02:21 - 16-Dec-25 |
| Buy* | 42 | €49.13 | SI Trade |
08:02:21 - 16-Dec-25 |
| Unknown* | 0 | €49.13 | SI Trade |
08:02:21 - 16-Dec-25 |
| Unknown* | 0 | €49.13 | SI Trade |
08:02:21 - 16-Dec-25 |
| Buy* | 42 | €49.13 | SI Trade |
08:02:21 - 16-Dec-25 |
| Unknown* | 532 | €49.73 | SI Trade Negotiated Trade |
17:27:58 - 15-Dec-25 |
| Unknown* | 632 | €49.97377 | SI Trade Negotiated Trade |
17:13:08 - 15-Dec-25 |
| Unknown* | 336 | €50.43792 | SI Trade Negotiated Trade |
17:13:07 - 15-Dec-25 |
| Unknown* | 880 | €50.02593 | SI Trade Negotiated Trade |
17:12:26 - 15-Dec-25 |
| Unknown* | 614 | €49.83179 | SI Trade Negotiated Trade |
17:10:32 - 15-Dec-25 |
| Unknown* | 152 | €49.89 | SI Trade Negotiated Trade |
16:52:00 - 15-Dec-25 |
| Unknown* | 62 | €49.89 | SI Trade Negotiated Trade |
16:52:00 - 15-Dec-25 |
| Buy* | 2,175 | €49.73 | SI Trade |
16:35:05 - 15-Dec-25 |
| Sell* | 980 | €49.51 | SI Trade |
16:29:38 - 15-Dec-25 |
| Sell* | 20 | €49.52 | SI Trade |
16:28:35 - 15-Dec-25 |
| Unknown* | 0 | €49.49 | SI Trade |
16:28:14 - 15-Dec-25 |
| Sell* | 63 | €49.58 | SI Trade |
16:20:39 - 15-Dec-25 |
| Unknown* | 10 | €49.615 | OTC Trade |
15:44:00 - 15-Dec-25 |
| Unknown* | 1 | €50.18428 | Currency Conversion Negotiated Trade |
15:11:12 - 15-Dec-25 |
| Buy* | 35 | €49.93 | SI Trade |
14:32:36 - 15-Dec-25 |
| Buy* | 2 | €49.96 | SI Trade |
14:30:34 - 15-Dec-25 |
| Unknown* | 20 | €50.06 | OTC Trade |
14:12:36 - 15-Dec-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
13:50:57 - 15-Dec-25 |
| Sell* | 12 | €50.10 | SI Trade |
13:30:10 - 15-Dec-25 |
| Sell* | 12 | €50.10 | SI Trade |
13:30:10 - 15-Dec-25 |
| Buy* | 100 | €50.28 | SI Trade |
12:53:20 - 15-Dec-25 |
| Sell* | 50 | €50.48 | SI Trade |
11:35:46 - 15-Dec-25 |
| Sell* | 50 | €50.48 | SI Trade |
11:35:46 - 15-Dec-25 |
| Buy* | 51 | €50.52 | SI Trade |
10:44:00 - 15-Dec-25 |
| Unknown* | 0 | €50.56 | SI Trade |
10:29:03 - 15-Dec-25 |
| Buy* | 18 | €50.62 | SI Trade |
10:18:35 - 15-Dec-25 |
| Buy* | 18 | €50.62 | SI Trade |
10:18:35 - 15-Dec-25 |
| Buy* | 183 | €50.60 | SI Trade |
10:11:39 - 15-Dec-25 |
| Buy* | 82 | €50.54 | SI Trade |
09:25:08 - 15-Dec-25 |
| Buy* | 45 | €50.52 | SI Trade |
09:21:31 - 15-Dec-25 |
| Buy* | 45 | €50.52 | SI Trade |
09:21:31 - 15-Dec-25 |
| Buy* | 37 | €50.54 | SI Trade |
09:09:30 - 15-Dec-25 |
| Buy* | 37 | €50.54 | SI Trade |
09:09:30 - 15-Dec-25 |
| Buy* | 3 | €50.52 | SI Trade |
08:59:58 - 15-Dec-25 |
| Buy* | 4 | €50.66 | SI Trade |
08:44:40 - 15-Dec-25 |
| Buy* | 5 | €50.66 | SI Trade |
08:44:21 - 15-Dec-25 |
| Buy* | 40 | €50.64 | SI Trade |
08:42:07 - 15-Dec-25 |
| Buy* | 78 | €50.58 | SI Trade |
08:40:36 - 15-Dec-25 |
| Buy* | 78 | €50.58 | SI Trade |
08:40:36 - 15-Dec-25 |
| Unknown* | 0 | €50.52 | SI Trade |
08:34:11 - 15-Dec-25 |
| Buy* | 33 | €50.58 | SI Trade |
08:23:01 - 15-Dec-25 |
| Buy* | 33 | €50.58 | SI Trade |
08:23:01 - 15-Dec-25 |
| Sell* | 20 | €50.46 | SI Trade |
08:06:24 - 15-Dec-25 |
| Unknown* | 0 | €50.48 | SI Trade |
08:04:16 - 15-Dec-25 |
| Unknown* | 0 | €50.88 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €50.86 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 1,560 | €50.51088 | SI Trade Negotiated Trade |
17:12:55 - 12-Dec-25 |
| Unknown* | 246 | €50.25927 | SI Trade Negotiated Trade |
17:12:46 - 12-Dec-25 |
| Unknown* | 848 | €50.27225 | SI Trade Negotiated Trade |
17:12:26 - 12-Dec-25 |
| Unknown* | 226 | €50.18181 | SI Trade Negotiated Trade |
17:08:26 - 12-Dec-25 |
| Unknown* | 219 | €50.52 | SI Trade Negotiated Trade |
17:08:22 - 12-Dec-25 |
| Unknown* | 134 | €50.57933 | SI Trade Negotiated Trade |
17:05:50 - 12-Dec-25 |
| Unknown* | 54 | €50.58778 | SI Trade Negotiated Trade |
16:51:38 - 12-Dec-25 |
| Sell* | 4 | €50.52 | SI Trade |
16:28:32 - 12-Dec-25 |
| Sell* | 1 | €50.52 | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 182 | €50.50 | SI Trade |
16:26:12 - 12-Dec-25 |
| Sell* | 211 | €50.48 | SI Trade |
16:22:26 - 12-Dec-25 |
| Sell* | 190 | €50.58 | SI Trade |
16:11:58 - 12-Dec-25 |
| Sell* | 171 | €50.60 | SI Trade |
16:08:32 - 12-Dec-25 |
| Sell* | 181 | €50.58 | SI Trade |
16:08:05 - 12-Dec-25 |
| Sell* | 170 | €50.56 | SI Trade |
16:05:28 - 12-Dec-25 |
| Sell* | 199 | €50.60 | SI Trade |
15:59:32 - 12-Dec-25 |
| Sell* | 173 | €50.56 | SI Trade |
15:59:03 - 12-Dec-25 |
| Sell* | 464 | €50.60 | SI Trade |
15:21:18 - 12-Dec-25 |
| Sell* | 326 | €50.60 | SI Trade |
15:21:15 - 12-Dec-25 |
| Sell* | 463 | €50.62 | SI Trade |
15:21:14 - 12-Dec-25 |
| Sell* | 137 | €50.60 | SI Trade |
15:21:14 - 12-Dec-25 |
| Sell* | 456 | €50.62 | SI Trade |
15:08:21 - 12-Dec-25 |
| Buy* | 185 | €50.56 | SI Trade |
15:03:50 - 12-Dec-25 |
| Buy* | 10 | €50.56 | SI Trade |
15:01:12 - 12-Dec-25 |
| Unknown* | 0 | €50.46 | SI Trade |
14:59:08 - 12-Dec-25 |
| Unknown* | 0 | €50.52 | SI Trade |
14:55:13 - 12-Dec-25 |
| Buy* | 14 | €50.54 | SI Trade |
14:53:05 - 12-Dec-25 |
| Buy* | 14 | €50.54 | SI Trade |
14:53:05 - 12-Dec-25 |
| Buy* | 183 | €50.58 | SI Trade |
14:38:20 - 12-Dec-25 |
| Buy* | 45 | €50.54 | SI Trade |
14:36:59 - 12-Dec-25 |
| Buy* | 18 | €50.52 | SI Trade |
14:33:55 - 12-Dec-25 |
| Buy* | 18 | €50.52 | SI Trade |
14:33:55 - 12-Dec-25 |
| Buy* | 184 | €50.56 | SI Trade |
14:33:39 - 12-Dec-25 |
| Buy* | 269 | €50.52 | SI Trade |
14:33:38 - 12-Dec-25 |
| Buy* | 161 | €50.48 | SI Trade |
14:32:11 - 12-Dec-25 |
| Buy* | 181 | €50.38 | SI Trade |
14:28:49 - 12-Dec-25 |
| Buy* | 51 | €50.30 | SI Trade |
14:05:05 - 12-Dec-25 |
| Buy* | 12 | €50.26 | SI Trade |
14:03:10 - 12-Dec-25 |
| Buy* | 12 | €50.26 | SI Trade |
14:03:10 - 12-Dec-25 |
| Buy* | 193 | €50.22 | SI Trade |
13:33:37 - 12-Dec-25 |
| Buy* | 3 | €50.18 | SI Trade |
13:27:56 - 12-Dec-25 |
| Buy* | 6 | €50.18 | SI Trade |
13:26:07 - 12-Dec-25 |
| Buy* | 2 | €50.16 | SI Trade |
13:10:49 - 12-Dec-25 |
| Buy* | 10 | €50.16 | SI Trade |
13:07:20 - 12-Dec-25 |
| Buy* | 87 | €50.14 | SI Trade |
13:06:50 - 12-Dec-25 |
| Sell* | 236 | €50.12 | SI Trade |
12:56:53 - 12-Dec-25 |
| Buy* | 463 | €50.14 | SI Trade |
12:56:53 - 12-Dec-25 |
| Buy* | 10,000 | €50.1372 | SI Trade |
12:24:46 - 12-Dec-25 |
| Buy* | 1 | €50.14 | SI Trade |
12:19:34 - 12-Dec-25 |
| Sell* | 91 | €50.10 | SI Trade |
12:14:14 - 12-Dec-25 |
| Sell* | 300 | €50.10 | SI Trade |
12:14:14 - 12-Dec-25 |