| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 676 | €55.56643 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 123 | €55.49098 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 3,344 | €55.66221 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 259 | €55.76886 | SI Trade Negotiated Trade |
17:06:34 - 06-Feb-26 |
| Unknown* | 121 | €55.78025 | SI Trade Negotiated Trade |
17:04:06 - 06-Feb-26 |
| Buy* | 500 | €55.56 | SI Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | €55.52 | SI Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
16:21:17 - 06-Feb-26 |
| Sell* | 1 | €55.46 | SI Trade |
16:19:41 - 06-Feb-26 |
| Unknown* | 0 | €55.56 | SI Trade |
16:17:19 - 06-Feb-26 |
| Unknown* | 0 | €55.54 | SI Trade |
16:11:37 - 06-Feb-26 |
| Unknown* | 0 | €55.48 | SI Trade |
16:06:46 - 06-Feb-26 |
| Unknown* | 1 | €55.92714 | Currency Conversion Negotiated Trade |
15:55:06 - 06-Feb-26 |
| Sell* | 4 | €55.64 | SI Trade |
15:41:05 - 06-Feb-26 |
| Sell* | 4 | €55.64 | SI Trade |
15:41:05 - 06-Feb-26 |
| Sell* | 38 | €55.64 | SI Trade |
15:35:09 - 06-Feb-26 |
| Unknown* | 38 | €55.64 | OTC Trade |
15:35:09 - 06-Feb-26 |
| Sell* | 20 | €55.80 | SI Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | €55.78 | SI Trade |
15:22:27 - 06-Feb-26 |
| Buy* | 30 | €55.74 | SI Trade |
15:16:25 - 06-Feb-26 |
| Buy* | 30 | €55.74 | SI Trade |
15:16:25 - 06-Feb-26 |
| Unknown* | 1 | €55.2369 | Currency Conversion Negotiated Trade |
15:10:22 - 06-Feb-26 |
| Buy* | 35 | €55.62 | SI Trade |
15:08:07 - 06-Feb-26 |
| Buy* | 47 | €55.62 | SI Trade |
15:04:08 - 06-Feb-26 |
| Unknown* | 0 | €55.68 | SI Trade |
15:03:59 - 06-Feb-26 |
| Unknown* | 0 | €55.70 | SI Trade |
14:45:02 - 06-Feb-26 |
| Buy* | 12 | €55.62 | SI Trade |
14:34:11 - 06-Feb-26 |
| Sell* | 2,350 | €55.66 | SI Trade |
13:44:06 - 06-Feb-26 |
| Buy* | 1 | €55.92 | SI Trade |
13:21:35 - 06-Feb-26 |
| Unknown* | 8 | €55.66 | OTC Trade |
12:40:40 - 06-Feb-26 |
| Buy* | 120 | €55.78 | SI Trade |
12:21:44 - 06-Feb-26 |
| Buy* | 32 | €55.66 | SI Trade |
12:16:23 - 06-Feb-26 |
| Buy* | 33 | €55.67 | SI Trade |
12:05:22 - 06-Feb-26 |
| Buy* | 11 | €55.54 | SI Trade |
12:03:26 - 06-Feb-26 |
| Unknown* | 0 | €55.50 | SI Trade |
11:57:32 - 06-Feb-26 |
| Sell* | 15 | €55.50 | SI Trade |
11:48:30 - 06-Feb-26 |
| Sell* | 25 | €55.50 | SI Trade |
11:45:23 - 06-Feb-26 |
| Sell* | 835 | €55.56 | SI Trade |
11:20:50 - 06-Feb-26 |
| Sell* | 12 | €55.58 | SI Trade |
11:18:37 - 06-Feb-26 |
| Unknown* | 3 | €55.68 | OTC Trade |
11:10:11 - 06-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
11:05:23 - 06-Feb-26 |
| Buy* | 109 | €55.50 | SI Trade |
10:19:58 - 06-Feb-26 |
| Sell* | 233 | €55.30 | SI Trade |
09:39:29 - 06-Feb-26 |
| Sell* | 100 | €55.29 | SI Trade |
09:36:19 - 06-Feb-26 |
| Sell* | 27 | €55.36 | SI Trade |
09:21:25 - 06-Feb-26 |
| Buy* | 1 | €55.33 | SI Trade |
09:14:38 - 06-Feb-26 |
| Buy* | 69 | €55.34 | SI Trade |
09:13:32 - 06-Feb-26 |
| Buy* | 69 | €55.34 | SI Trade |
09:13:32 - 06-Feb-26 |
| Buy* | 3,600 | €55.11 | SI Trade |
08:59:10 - 06-Feb-26 |
| Sell* | 42 | €54.96 | SI Trade |
08:42:36 - 06-Feb-26 |
| Sell* | 42 | €54.96 | SI Trade |
08:42:36 - 06-Feb-26 |
| Unknown* | 180 | €54.96 | OTC Trade |
08:42:13 - 06-Feb-26 |
| Unknown* | 3 | €55.06 | OTC Trade |
08:40:29 - 06-Feb-26 |
| Unknown* | 3 | €55.06 | OTC Trade |
08:40:24 - 06-Feb-26 |
| Unknown* | 1 | €55.06 | OTC Trade |
08:40:20 - 06-Feb-26 |
| Unknown* | 0 | €55.14 | SI Trade |
08:35:27 - 06-Feb-26 |
| Buy* | 20 | €55.20 | SI Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 20 | €55.20 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 38 | €55.36 | OTC Trade |
08:22:31 - 06-Feb-26 |
| Unknown* | 39 | €55.78 | OTC Trade |
08:12:36 - 06-Feb-26 |
| Unknown* | 85 | €55.86 | OTC Trade |
08:05:36 - 06-Feb-26 |
| Sell* | 109 | €55.96 | SI Trade |
08:05:24 - 06-Feb-26 |
| Unknown* | 85 | €56.02 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 5,552 | €56.45311 | SI Trade Negotiated Trade |
17:12:53 - 05-Feb-26 |
| Unknown* | 346 | €56.29223 | SI Trade Negotiated Trade |
17:12:52 - 05-Feb-26 |
| Unknown* | 1,350 | €56.18455 | SI Trade Negotiated Trade |
17:12:22 - 05-Feb-26 |
| Unknown* | 621 | €56.49187 | SI Trade Negotiated Trade |
17:07:04 - 05-Feb-26 |
| Unknown* | 1,786 | €56.24 | SI Trade Negotiated Trade |
17:00:13 - 05-Feb-26 |
| Unknown* | 139 | €56.54 | SI Trade |
16:28:21 - 05-Feb-26 |
| Sell* | 22 | €56.44 | SI Trade |
16:26:52 - 05-Feb-26 |
| Sell* | 63 | €56.52 | SI Trade |
16:22:02 - 05-Feb-26 |
| Sell* | 42 | €56.52 | SI Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 0 | €56.54 | SI Trade |
16:19:37 - 05-Feb-26 |
| Unknown* | 0 | €56.54 | SI Trade |
16:19:22 - 05-Feb-26 |
| Buy* | 5 | €56.56 | SI Trade |
16:19:14 - 05-Feb-26 |
| Buy* | 57 | €56.56 | SI Trade |
16:19:04 - 05-Feb-26 |
| Buy* | 27 | €56.56 | SI Trade |
16:19:02 - 05-Feb-26 |
| Buy* | 113 | €56.30 | SI Trade |
16:12:46 - 05-Feb-26 |
| Buy* | 9 | €56.30 | SI Trade |
16:11:36 - 05-Feb-26 |
| Buy* | 323 | €56.32 | SI Trade |
16:05:57 - 05-Feb-26 |
| Buy* | 34 | €56.30 | SI Trade |
15:55:37 - 05-Feb-26 |
| Buy* | 11 | €56.30 | SI Trade |
15:55:37 - 05-Feb-26 |
| Sell* | 25 | €56.17 | SI Trade |
15:46:35 - 05-Feb-26 |
| Sell* | 27 | €56.16 | SI Trade |
15:46:04 - 05-Feb-26 |
| Unknown* | 0 | €56.22 | SI Trade |
15:45:21 - 05-Feb-26 |
| Sell* | 112 | €56.20 | SI Trade |
15:44:44 - 05-Feb-26 |
| Sell* | 124 | €56.20 | SI Trade |
15:36:34 - 05-Feb-26 |
| Sell* | 93 | €56.20 | SI Trade |
15:36:24 - 05-Feb-26 |
| Sell* | 43 | €56.20 | SI Trade |
15:36:24 - 05-Feb-26 |
| Sell* | 740 | €56.18 | SI Trade |
15:36:18 - 05-Feb-26 |
| Sell* | 12 | €56.12 | SI Trade |
15:28:24 - 05-Feb-26 |
| Sell* | 115 | €56.12 | SI Trade |
15:27:54 - 05-Feb-26 |
| Buy* | 222 | €56.35 | SI Trade |
15:15:28 - 05-Feb-26 |
| Buy* | 348 | €56.26 | SI Trade |
15:14:55 - 05-Feb-26 |
| Buy* | 137 | €56.26 | SI Trade |
15:14:55 - 05-Feb-26 |
| Unknown* | 2 | €56.75619 | Currency Conversion Negotiated Trade |
15:10:57 - 05-Feb-26 |
| Buy* | 16 | €56.04 | SI Trade |
15:10:26 - 05-Feb-26 |
| Sell* | 228 | €56.10 | SI Trade |
15:07:54 - 05-Feb-26 |
| Sell* | 65 | €56.10 | SI Trade |
15:07:08 - 05-Feb-26 |
| Sell* | 22 | €56.08 | SI Trade |
15:06:54 - 05-Feb-26 |
| Sell* | 14 | €56.08 | SI Trade |
15:05:18 - 05-Feb-26 |
| Sell* | 38 | €56.14 | SI Trade |
15:04:18 - 05-Feb-26 |
| Sell* | 110 | €56.22 | SI Trade |
14:49:08 - 05-Feb-26 |
| Sell* | 17 | €56.52 | SI Trade |
14:36:41 - 05-Feb-26 |
| Sell* | 17 | €56.52 | SI Trade |
14:36:41 - 05-Feb-26 |
| Buy* | 54 | €56.62 | SI Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | €56.60 | SI Trade |
14:26:08 - 05-Feb-26 |
| Sell* | 4,545 | €56.80 | SI Trade |
14:22:27 - 05-Feb-26 |
| Sell* | 3,932 | €56.80 | SI Trade |
14:22:27 - 05-Feb-26 |
| Buy* | 9 | €56.78 | SI Trade |
14:11:21 - 05-Feb-26 |
| Buy* | 413 | €56.70 | SI Trade |
14:11:02 - 05-Feb-26 |
| Buy* | 126 | €56.76 | SI Trade |
14:02:13 - 05-Feb-26 |
| Buy* | 126 | €56.76 | SI Trade |
14:02:13 - 05-Feb-26 |
| Buy* | 100 | €56.76 | SI Trade |
14:00:30 - 05-Feb-26 |
| Buy* | 190 | €56.61 | SI Trade |
13:57:07 - 05-Feb-26 |
| Sell* | 12 | €56.54 | SI Trade |
13:55:48 - 05-Feb-26 |
| Unknown* | 25 | €56.56 | SI Trade |
13:55:48 - 05-Feb-26 |
| Unknown* | 25 | €56.56 | SI Trade |
13:55:48 - 05-Feb-26 |
| Sell* | 12 | €56.54 | SI Trade |
13:55:48 - 05-Feb-26 |
| Sell* | 68 | €56.44 | SI Trade |
13:50:52 - 05-Feb-26 |
| Unknown* | 0 | €56.54 | SI Trade |
13:43:13 - 05-Feb-26 |
| Unknown* | 24 | €56.58 | OTC Trade |
13:22:08 - 05-Feb-26 |
| Sell* | 34 | €56.40 | SI Trade |
13:03:17 - 05-Feb-26 |
| Sell* | 34 | €56.40 | SI Trade |
13:03:17 - 05-Feb-26 |
| Sell* | 564 | €56.40 | SI Trade |
12:53:25 - 05-Feb-26 |
| Unknown* | 1 | €56.42 | OTC Trade |
12:49:11 - 05-Feb-26 |
| Sell* | 5 | €56.42 | SI Trade |
12:45:50 - 05-Feb-26 |
| Buy* | 9 | €56.58 | SI Trade |
12:38:12 - 05-Feb-26 |
| Buy* | 9 | €56.58 | SI Trade |
12:38:12 - 05-Feb-26 |
| Unknown* | 0 | €56.54 | SI Trade |
12:25:16 - 05-Feb-26 |
| Unknown* | 23 | €56.48 | OTC Trade |
12:23:55 - 05-Feb-26 |
| Unknown* | 18 | €56.48 | OTC Trade |
12:23:55 - 05-Feb-26 |
| Buy* | 1,505 | €56.36 | SI Trade |
11:53:30 - 05-Feb-26 |
| Unknown* | 500 | €56.20 | SI Trade |
11:44:48 - 05-Feb-26 |
| Sell* | 99 | €56.06 | SI Trade |
11:14:28 - 05-Feb-26 |
| Unknown* | 0 | €56.36 | SI Trade |
10:45:24 - 05-Feb-26 |
| Unknown* | 8 | €56.48 | OTC Trade |
10:37:55 - 05-Feb-26 |
| Buy* | 100 | €56.72 | SI Trade |
10:22:10 - 05-Feb-26 |
| Buy* | 100 | €56.72 | SI Trade |
10:22:10 - 05-Feb-26 |
| Buy* | 20 | €56.92 | SI Trade |
10:04:24 - 05-Feb-26 |
| Sell* | 2 | €56.44 | SI Trade |
09:49:38 - 05-Feb-26 |
| Sell* | 2 | €56.46 | SI Trade |
09:48:59 - 05-Feb-26 |
| Sell* | 4 | €56.48 | SI Trade |
09:48:57 - 05-Feb-26 |
| Sell* | 2 | €56.48 | SI Trade |
09:48:47 - 05-Feb-26 |
| Sell* | 1 | €56.46 | SI Trade |
09:47:21 - 05-Feb-26 |
| Unknown* | 1 | €56.46 | OTC Trade |
09:47:06 - 05-Feb-26 |
| Sell* | 8 | €56.40 | SI Trade |
09:45:47 - 05-Feb-26 |
| Buy* | 2 | €56.52 | SI Trade |
09:45:35 - 05-Feb-26 |
| Unknown* | 2 | €56.52 | OTC Trade |
09:45:24 - 05-Feb-26 |
| Unknown* | 4 | €56.52 | OTC Trade |
09:45:24 - 05-Feb-26 |
| Unknown* | 3 | €56.52 | OTC Trade |
09:45:24 - 05-Feb-26 |
| Sell* | 5 | €56.44 | SI Trade |
09:44:40 - 05-Feb-26 |
| Sell* | 1 | €56.48 | SI Trade |
09:44:20 - 05-Feb-26 |
| Unknown* | 2 | €56.47 | OTC Trade |
09:43:54 - 05-Feb-26 |
| Sell* | 1 | €56.44 | SI Trade |
09:43:45 - 05-Feb-26 |
| Sell* | 1 | €56.44 | SI Trade |
09:43:44 - 05-Feb-26 |
| Unknown* | 2 | €56.46 | OTC Trade |
09:43:29 - 05-Feb-26 |
| Buy* | 1 | €56.50 | SI Trade |
09:42:04 - 05-Feb-26 |
| Buy* | 1 | €56.46 | SI Trade |
09:41:49 - 05-Feb-26 |
| Unknown* | 1 | €56.46 | OTC Trade |
09:41:35 - 05-Feb-26 |
| Unknown* | 1 | €56.42 | OTC Trade |
09:41:32 - 05-Feb-26 |
| Unknown* | 1 | €56.40 | OTC Trade |
09:41:19 - 05-Feb-26 |
| Unknown* | 1 | €56.39 | OTC Trade |
09:41:16 - 05-Feb-26 |
| Buy* | 1 | €56.38 | SI Trade |
09:41:15 - 05-Feb-26 |
| Unknown* | 1 | €56.38 | OTC Trade |
09:41:07 - 05-Feb-26 |
| Buy* | 1 | €56.38 | SI Trade |
09:40:38 - 05-Feb-26 |
| Buy* | 2 | €56.36 | SI Trade |
09:40:15 - 05-Feb-26 |
| Buy* | 74 | €56.32 | SI Trade |
09:32:24 - 05-Feb-26 |
| Buy* | 13 | €56.10 | SI Trade |
09:19:39 - 05-Feb-26 |
| Unknown* | 0 | €56.06 | SI Trade |
09:16:51 - 05-Feb-26 |
| Unknown* | 0 | €56.02 | SI Trade |
09:16:25 - 05-Feb-26 |
| Unknown* | 0 | €56.02 | SI Trade |
09:16:07 - 05-Feb-26 |
| Sell* | 34 | €55.90 | SI Trade |
09:04:45 - 05-Feb-26 |
| Sell* | 34 | €55.90 | SI Trade |
09:04:45 - 05-Feb-26 |
| Unknown* | 6 | €55.88 | OTC Trade |
09:04:45 - 05-Feb-26 |
| Unknown* | 17 | €55.78 | OTC Trade |
09:00:30 - 05-Feb-26 |
| Unknown* | 4 | €55.82 | OTC Trade |
08:58:55 - 05-Feb-26 |
| Unknown* | 24 | €55.79 | OTC Trade |
08:54:04 - 05-Feb-26 |
| Unknown* | 40 | €55.80 | OTC Trade |
08:48:34 - 05-Feb-26 |
| Buy* | 8 | €55.86 | SI Trade |
08:46:16 - 05-Feb-26 |
| Buy* | 130 | €55.68 | SI Trade |
08:45:37 - 05-Feb-26 |
| Buy* | 130 | €55.68 | SI Trade |
08:45:37 - 05-Feb-26 |
| Unknown* | 18 | €55.60 | OTC Trade |
08:44:45 - 05-Feb-26 |
| Unknown* | 7 | €55.58 | OTC Trade |
08:43:57 - 05-Feb-26 |
| Sell* | 35 | €55.48 | SI Trade |
08:41:40 - 05-Feb-26 |
| Buy* | 166 | €55.66 | SI Trade |
08:38:20 - 05-Feb-26 |
| Buy* | 217 | €55.67 | SI Trade |
08:37:24 - 05-Feb-26 |
| Unknown* | 1 | €55.46 | OTC Trade |
08:36:39 - 05-Feb-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
08:32:07 - 05-Feb-26 |
| Unknown* | 11 | €55.20 | OTC Trade |
08:31:33 - 05-Feb-26 |
| Unknown* | 20 | €55.14 | OTC Trade |
08:24:52 - 05-Feb-26 |
| Unknown* | 129 | €55.19 | SI Trade |
08:24:50 - 05-Feb-26 |
| Unknown* | 204 | €55.19 | SI Trade |
08:24:50 - 05-Feb-26 |
| Unknown* | 5 | €55.34 | OTC Trade |
08:21:24 - 05-Feb-26 |
| Sell* | 5 | €55.34 | SI Trade |
08:21:24 - 05-Feb-26 |
| Sell* | 225 | €55.53 | SI Trade |
08:20:13 - 05-Feb-26 |
| Sell* | 17 | €56.08 | SI Trade |
08:15:30 - 05-Feb-26 |
| Unknown* | 0 | €56.04 | SI Trade |
08:15:21 - 05-Feb-26 |
| Unknown* | 0 | €56.16 | SI Trade |
08:09:13 - 05-Feb-26 |
| Sell* | 17 | €56.22 | SI Trade |
08:05:48 - 05-Feb-26 |