| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €60.77238 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 24 | €60.88667 | SI Trade Negotiated Trade |
17:33:15 - 06-Jun-25 |
| Unknown* | 1,475 | €60.87134 | SI Trade Negotiated Trade |
17:13:24 - 06-Jun-25 |
| Unknown* | 6 | €60.56 | SI Trade Negotiated Trade |
17:13:24 - 06-Jun-25 |
| Unknown* | 532 | €60.64961 | SI Trade Negotiated Trade |
17:13:22 - 06-Jun-25 |
| Unknown* | 477 | €61.00 | SI Trade Negotiated Trade |
17:06:09 - 06-Jun-25 |
| Unknown* | 2,440 | €60.7752 | SI Trade Negotiated Trade |
17:03:38 - 06-Jun-25 |
| Unknown* | 594 | €61.00 | OTC Trade |
16:35:30 - 06-Jun-25 |
| Unknown* | 34 | €61.00 | OTC Trade |
16:35:30 - 06-Jun-25 |
| Sell* | 57 | €60.80 | SI Trade |
16:25:58 - 06-Jun-25 |
| Unknown* | 339 | €60.82 | SI Trade |
16:25:49 - 06-Jun-25 |
| Buy* | 16 | €60.86 | SI Trade |
16:24:26 - 06-Jun-25 |
| Buy* | 81 | €60.86 | SI Trade |
16:22:52 - 06-Jun-25 |
| Buy* | 81 | €60.86 | SI Trade |
16:22:52 - 06-Jun-25 |
| Buy* | 181 | €60.86 | SI Trade |
16:21:30 - 06-Jun-25 |
| Buy* | 213 | €60.92 | SI Trade |
16:16:41 - 06-Jun-25 |
| Buy* | 228 | €60.94 | SI Trade |
16:16:41 - 06-Jun-25 |
| Buy* | 220 | €60.96 | SI Trade |
16:16:38 - 06-Jun-25 |
| Buy* | 40 | €60.88 | SI Trade |
16:07:48 - 06-Jun-25 |
| Sell* | 13 | €60.78 | SI Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 620 | €61.00 | SI Trade |
15:36:54 - 06-Jun-25 |
| Unknown* | -620 | €60.78 | SI Trade Correction |
15:36:54 - 06-Jun-25 |
| Sell* | 620 | €60.78 | SI Trade |
15:36:54 - 06-Jun-25 |
| Buy* | 3 | €60.86 | SI Trade |
15:28:37 - 06-Jun-25 |
| Unknown* | 2 | €61.03337 | Currency Conversion Negotiated Trade |
15:12:35 - 06-Jun-25 |
| Sell* | 2 | €60.74 | SI Trade |
15:00:08 - 06-Jun-25 |
| Sell* | 96 | €60.80 | SI Trade |
14:58:46 - 06-Jun-25 |
| Sell* | 1,100 | €60.96 | SI Trade |
14:37:33 - 06-Jun-25 |
| Sell* | 1,100 | €60.97 | SI Trade |
14:37:32 - 06-Jun-25 |
| Sell* | 211 | €61.00 | SI Trade |
14:32:47 - 06-Jun-25 |
| Unknown* | 0 | €60.98 | SI Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
14:01:14 - 06-Jun-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
14:01:03 - 06-Jun-25 |
| Sell* | 121 | €60.98 | SI Trade |
13:55:03 - 06-Jun-25 |
| Unknown* | 17 | €61.00 | OTC Trade |
13:46:53 - 06-Jun-25 |
| Buy* | 226 | €61.02 | SI Trade |
13:05:41 - 06-Jun-25 |
| Buy* | 4 | €60.90 | SI Trade |
13:00:24 - 06-Jun-25 |
| Buy* | 5 | €60.90 | SI Trade |
12:59:45 - 06-Jun-25 |
| Buy* | 54 | €60.88 | SI Trade |
12:55:17 - 06-Jun-25 |
| Buy* | 54 | €60.88 | SI Trade |
12:55:17 - 06-Jun-25 |
| Sell* | 20 | €60.80 | SI Trade |
12:28:46 - 06-Jun-25 |
| Sell* | 20 | €60.80 | SI Trade |
12:28:46 - 06-Jun-25 |
| Unknown* | 204 | €60.84 | SI Trade |
12:06:50 - 06-Jun-25 |
| Sell* | 376 | €60.83 | SI Trade |
12:06:14 - 06-Jun-25 |
| Sell* | 1 | €60.76 | SI Trade |
11:20:41 - 06-Jun-25 |
| Sell* | 23 | €60.78 | SI Trade |
11:19:34 - 06-Jun-25 |
| Sell* | 3 | €60.76 | SI Trade |
10:33:56 - 06-Jun-25 |
| Sell* | 1 | €60.74 | SI Trade |
10:20:03 - 06-Jun-25 |
| Unknown* | 0 | €60.70 | SI Trade |
09:58:13 - 06-Jun-25 |
| Buy* | 6 | €60.64 | SI Trade |
09:45:09 - 06-Jun-25 |
| Sell* | 127 | €60.52 | SI Trade |
09:20:14 - 06-Jun-25 |
| Sell* | 127 | €60.52 | SI Trade |
09:20:14 - 06-Jun-25 |
| Buy* | 10 | €60.52 | SI Trade |
09:02:58 - 06-Jun-25 |
| Sell* | 132 | €60.42 | SI Trade |
08:28:17 - 06-Jun-25 |
| Sell* | 132 | €60.42 | SI Trade |
08:28:17 - 06-Jun-25 |
| Sell* | 1,123 | €60.45 | SI Trade |
08:28:01 - 06-Jun-25 |
| Unknown* | 0 | €60.54 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €60.72 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 32 | €60.73 | SI Trade Negotiated Trade |
17:36:09 - 05-Jun-25 |
| Unknown* | 2,818 | €60.54 | SI Trade Negotiated Trade |
17:24:38 - 05-Jun-25 |
| Unknown* | 1,393 | €60.54 | SI Trade Negotiated Trade |
17:21:31 - 05-Jun-25 |
| Unknown* | 3 | €60.52 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 4,735 | €60.4992 | SI Trade Negotiated Trade |
17:14:46 - 05-Jun-25 |
| Unknown* | 17 | €60.71 | SI Trade Negotiated Trade |
17:13:41 - 05-Jun-25 |
| Unknown* | 3,318 | €60.68072 | SI Trade Negotiated Trade |
17:13:39 - 05-Jun-25 |
| Unknown* | 555 | €60.69859 | SI Trade Negotiated Trade |
17:13:10 - 05-Jun-25 |
| Unknown* | 657 | €60.57769 | SI Trade Negotiated Trade |
17:11:16 - 05-Jun-25 |
| Unknown* | 1,215 | €60.57333 | SI Trade Negotiated Trade |
17:11:16 - 05-Jun-25 |
| Unknown* | 16 | €60.58594 | OTC Trade |
17:03:44 - 05-Jun-25 |
| Sell* | 48 | €60.48 | SI Trade |
16:29:53 - 05-Jun-25 |
| Unknown* | 48 | €60.48 | OTC Trade |
16:29:53 - 05-Jun-25 |
| Sell* | 47 | €60.48 | SI Trade |
16:29:49 - 05-Jun-25 |
| Unknown* | 47 | €60.48 | OTC Trade |
16:29:49 - 05-Jun-25 |
| Sell* | 47 | €60.48 | SI Trade |
16:29:45 - 05-Jun-25 |
| Unknown* | 47 | €60.48 | OTC Trade |
16:29:45 - 05-Jun-25 |
| Buy* | 2 | €60.56 | SI Trade |
16:27:57 - 05-Jun-25 |
| Sell* | 454 | €60.52 | SI Trade |
16:26:55 - 05-Jun-25 |
| Sell* | 454 | €60.52 | SI Trade |
16:26:55 - 05-Jun-25 |
| Buy* | 132 | €60.56 | SI Trade |
16:25:22 - 05-Jun-25 |
| Buy* | 311 | €60.62 | SI Trade |
16:20:30 - 05-Jun-25 |
| Buy* | 57 | €60.60 | SI Trade |
16:17:21 - 05-Jun-25 |
| Unknown* | 62 | €60.54 | SI Trade |
16:16:24 - 05-Jun-25 |
| Buy* | 244 | €60.68 | SI Trade |
16:00:20 - 05-Jun-25 |
| Buy* | 244 | €60.68 | SI Trade |
16:00:20 - 05-Jun-25 |
| Buy* | 103 | €60.64 | SI Trade |
15:56:51 - 05-Jun-25 |
| Buy* | 103 | €60.64 | SI Trade |
15:56:51 - 05-Jun-25 |
| Buy* | 87 | €60.62 | SI Trade |
15:54:01 - 05-Jun-25 |
| Buy* | 24 | €60.58 | SI Trade |
15:50:48 - 05-Jun-25 |
| Buy* | 98 | €60.64 | SI Trade |
15:47:22 - 05-Jun-25 |
| Buy* | 98 | €60.64 | SI Trade |
15:47:22 - 05-Jun-25 |
| Unknown* | 0 | €60.64 | OTC Trade |
15:46:28 - 05-Jun-25 |
| Unknown* | 0 | €60.64 | OTC Trade |
15:46:28 - 05-Jun-25 |
| Unknown* | 0 | €60.54 | SI Trade |
15:45:40 - 05-Jun-25 |
| Buy* | 74 | €60.60 | SI Trade |
15:41:59 - 05-Jun-25 |
| Buy* | 74 | €60.60 | SI Trade |
15:41:59 - 05-Jun-25 |
| Buy* | 58 | €60.40 | SI Trade |
15:37:32 - 05-Jun-25 |
| Unknown* | 0 | €60.32 | SI Trade |
15:31:34 - 05-Jun-25 |
| Buy* | 188 | €60.26 | SI Trade |
15:24:07 - 05-Jun-25 |
| Buy* | 188 | €60.24 | SI Trade |
15:24:01 - 05-Jun-25 |
| Buy* | 188 | €60.24 | SI Trade |
15:24:01 - 05-Jun-25 |
| Unknown* | 0 | €60.30 | SI Trade |
15:22:13 - 05-Jun-25 |
| Buy* | 85 | €60.24 | SI Trade |
15:21:21 - 05-Jun-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:01:31 - 05-Jun-25 |
| Sell* | 11 | €60.19 | SI Trade |
14:59:50 - 05-Jun-25 |
| Sell* | 20 | €60.20 | SI Trade |
14:57:42 - 05-Jun-25 |
| Sell* | 11 | €60.19 | SI Trade |
14:55:12 - 05-Jun-25 |
| Unknown* | 0 | €60.22 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Sell* | 18 | €60.44 | SI Trade |
14:45:53 - 05-Jun-25 |
| Sell* | 18 | €60.44 | SI Trade |
14:45:53 - 05-Jun-25 |
| Unknown* | 1 | €60.62 | OTC Trade |
14:37:08 - 05-Jun-25 |
| Buy* | 100 | €60.56 | SI Trade |
14:35:53 - 05-Jun-25 |
| Buy* | 129 | €60.52 | SI Trade |
14:31:49 - 05-Jun-25 |
| Buy* | 55 | €60.52 | SI Trade |
14:31:49 - 05-Jun-25 |
| Buy* | 127 | €60.60 | SI Trade |
14:29:59 - 05-Jun-25 |
| Buy* | 127 | €60.60 | SI Trade |
14:29:59 - 05-Jun-25 |
| Buy* | 100 | €60.60 | SI Trade |
14:26:55 - 05-Jun-25 |
| Buy* | 101 | €60.60 | SI Trade |
14:25:41 - 05-Jun-25 |
| Buy* | 66 | €60.60 | SI Trade |
14:25:41 - 05-Jun-25 |
| Buy* | 97 | €61.04 | SI Trade |
13:52:03 - 05-Jun-25 |
| Buy* | 135 | €60.98 | SI Trade |
13:26:47 - 05-Jun-25 |
| Buy* | 128 | €60.94 | SI Trade |
13:23:24 - 05-Jun-25 |
| Unknown* | 0 | €60.96 | SI Trade |
13:20:00 - 05-Jun-25 |
| Buy* | 68 | €60.96 | SI Trade |
13:08:23 - 05-Jun-25 |
| Buy* | 55 | €60.92 | SI Trade |
13:07:39 - 05-Jun-25 |
| Buy* | 57 | €60.88 | SI Trade |
13:03:28 - 05-Jun-25 |
| Unknown* | 387 | €60.75005 | Currency Conversion Negotiated Trade |
12:03:32 - 05-Jun-25 |
| Buy* | 5 | €60.86 | SI Trade |
11:16:41 - 05-Jun-25 |
| Buy* | 108 | €60.80 | SI Trade |
11:02:52 - 05-Jun-25 |
| Buy* | 108 | €60.80 | SI Trade |
11:02:52 - 05-Jun-25 |
| Unknown* | 0 | €60.78 | SI Trade |
10:57:34 - 05-Jun-25 |
| Unknown* | 0 | €60.80 | SI Trade |
10:41:34 - 05-Jun-25 |
| Buy* | 45 | €60.74 | SI Trade |
10:37:53 - 05-Jun-25 |
| Buy* | 45 | €60.74 | SI Trade |
10:37:53 - 05-Jun-25 |
| Buy* | 147 | €60.86 | SI Trade |
10:19:10 - 05-Jun-25 |
| Sell* | 10 | €60.66 | SI Trade |
10:01:01 - 05-Jun-25 |
| Sell* | 153 | €60.72 | SI Trade |
09:58:58 - 05-Jun-25 |
| Buy* | 100,000 | €60.80 | Ordinary |
09:29:18 - 05-Jun-25 |
| Buy* | 23 | €60.92 | SI Trade |
09:29:01 - 05-Jun-25 |
| Unknown* | 3 | €60.66 | OTC Trade |
08:54:19 - 05-Jun-25 |
| Sell* | 8 | €60.64 | SI Trade |
08:53:26 - 05-Jun-25 |
| Sell* | 700 | €60.62 | SI Trade |
08:50:51 - 05-Jun-25 |
| Unknown* | 4 | €60.62 | OTC Trade |
08:47:17 - 05-Jun-25 |
| Unknown* | 4 | €60.61 | OTC Trade |
08:44:51 - 05-Jun-25 |
| Unknown* | 0 | €60.62 | OTC Trade |
08:43:59 - 05-Jun-25 |
| Unknown* | 0 | €60.62 | OTC Trade |
08:43:59 - 05-Jun-25 |
| Unknown* | 0 | €60.62 | OTC Trade |
08:43:59 - 05-Jun-25 |
| Unknown* | 0 | €60.56 | OTC Trade |
08:43:59 - 05-Jun-25 |
| Sell* | 143 | €60.62 | SI Trade |
08:42:50 - 05-Jun-25 |
| Sell* | 153 | €60.64 | SI Trade |
08:42:35 - 05-Jun-25 |
| Unknown* | 19 | €60.58 | OTC Trade |
08:41:00 - 05-Jun-25 |
| Sell* | 12,818 | €60.54 | SI Trade |
08:35:27 - 05-Jun-25 |
| Unknown* | 0 | €60.52 | SI Trade |
08:16:30 - 05-Jun-25 |
| Unknown* | 32 | €60.03 | SI Trade Negotiated Trade |
17:33:16 - 04-Jun-25 |
| Unknown* | 253 | €60.04142 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 46,528 | €60.11636 | OTC Trade |
17:23:50 - 04-Jun-25 |
| Unknown* | 159 | €60.07371 | SI Trade Negotiated Trade |
17:13:15 - 04-Jun-25 |
| Unknown* | 2,946 | €60.09683 | SI Trade Negotiated Trade |
17:13:13 - 04-Jun-25 |
| Unknown* | 706 | €60.20552 | SI Trade Negotiated Trade |
17:12:54 - 04-Jun-25 |
| Unknown* | 823 | €60.12 | SI Trade Negotiated Trade |
16:57:40 - 04-Jun-25 |
| Unknown* | 21 | €60.12 | OTC Trade |
16:35:11 - 04-Jun-25 |
| Unknown* | 94 | €60.12 | OTC Trade |
16:35:11 - 04-Jun-25 |
| Buy* | 55 | €60.20 | SI Trade |
16:28:09 - 04-Jun-25 |
| Buy* | 78 | €60.20 | SI Trade |
16:27:46 - 04-Jun-25 |
| Buy* | 14 | €60.18 | SI Trade |
16:25:33 - 04-Jun-25 |
| Buy* | 232 | €60.27 | SI Trade |
16:22:23 - 04-Jun-25 |
| Buy* | 9 | €60.26 | SI Trade |
16:20:34 - 04-Jun-25 |
| Buy* | 61 | €60.28 | SI Trade |
16:18:47 - 04-Jun-25 |
| Buy* | 192 | €60.20 | SI Trade |
16:16:21 - 04-Jun-25 |
| Buy* | 112 | €60.20 | SI Trade |
16:11:14 - 04-Jun-25 |
| Unknown* | 0 | €60.16 | SI Trade |
16:06:19 - 04-Jun-25 |
| Buy* | 205 | €60.20 | SI Trade |
16:06:13 - 04-Jun-25 |
| Unknown* | 1 | €59.67131 | Currency Conversion Negotiated Trade |
15:55:21 - 04-Jun-25 |
| Buy* | 75 | €60.10 | SI Trade |
15:41:16 - 04-Jun-25 |
| Unknown* | 54 | €60.08 | SI Trade |
15:26:45 - 04-Jun-25 |
| Sell* | 21 | €59.96 | SI Trade |
15:12:14 - 04-Jun-25 |
| Sell* | 21 | €59.96 | SI Trade |
15:12:14 - 04-Jun-25 |
| Unknown* | 2 | €60.40004 | Currency Conversion Negotiated Trade |
15:11:04 - 04-Jun-25 |
| Sell* | 60 | €60.02 | SI Trade |
15:00:24 - 04-Jun-25 |
| Unknown* | 0 | €60.12 | SI Trade |
14:52:54 - 04-Jun-25 |
| Buy* | 649 | €59.86 | SI Trade |
14:36:00 - 04-Jun-25 |
| Buy* | 194 | €59.82 | SI Trade |
14:34:38 - 04-Jun-25 |
| Buy* | 119 | €59.78 | SI Trade |
14:32:06 - 04-Jun-25 |
| Buy* | 119 | €59.78 | SI Trade |
14:32:06 - 04-Jun-25 |
| Sell* | 326 | €59.76 | SI Trade |
14:31:20 - 04-Jun-25 |
| Sell* | 5,800 | €59.76 | SI Trade |
14:27:12 - 04-Jun-25 |
| Buy* | 54 | €59.80 | SI Trade |
14:20:40 - 04-Jun-25 |
| Sell* | 107 | €59.82 | SI Trade |
14:02:33 - 04-Jun-25 |
| Sell* | 107 | €59.82 | SI Trade |
14:02:33 - 04-Jun-25 |
| Sell* | 1,045 | €59.90 | SI Trade |
13:58:20 - 04-Jun-25 |
| Sell* | 190 | €59.90 | SI Trade |
13:46:30 - 04-Jun-25 |
| Sell* | 50 | €59.96 | SI Trade |
13:39:24 - 04-Jun-25 |
| Sell* | 50 | €59.96 | SI Trade |
13:39:24 - 04-Jun-25 |
| Buy* | 223 | €60.14 | SI Trade |
13:15:00 - 04-Jun-25 |
| Buy* | 56 | €60.18 | SI Trade |
13:06:19 - 04-Jun-25 |
| Buy* | 59 | €60.24 | SI Trade |
12:47:20 - 04-Jun-25 |
| Sell* | 674 | €60.02 | SI Trade |
12:27:36 - 04-Jun-25 |
| Sell* | 54 | €60.00 | SI Trade |
12:15:45 - 04-Jun-25 |
| Sell* | 54 | €60.00 | SI Trade |
12:15:45 - 04-Jun-25 |
| Sell* | 85 | €60.04 | SI Trade |
12:14:29 - 04-Jun-25 |
| Sell* | 700 | €60.02 | SI Trade |
12:08:05 - 04-Jun-25 |