| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.70 | SI Trade |
13:23:52 - 22-Sep-25 |
| Unknown* | 0 | €50.68 | SI Trade |
13:10:26 - 22-Sep-25 |
| Unknown* | 1 | €50.68 | OTC Trade |
12:42:10 - 22-Sep-25 |
| Buy* | 3 | €50.72 | SI Trade |
12:28:26 - 22-Sep-25 |
| Buy* | 1 | €50.72 | SI Trade |
12:28:26 - 22-Sep-25 |
| Sell* | 24 | €50.58 | SI Trade |
12:16:09 - 22-Sep-25 |
| Buy* | 15 | €50.78 | SI Trade |
11:35:05 - 22-Sep-25 |
| Unknown* | 0 | €50.74 | OTC Trade |
11:21:45 - 22-Sep-25 |
| Unknown* | 10 | €50.74 | OTC Trade |
11:21:45 - 22-Sep-25 |
| Buy* | 10 | €50.74 | SI Trade |
11:21:45 - 22-Sep-25 |
| Buy* | 17 | €50.42 | SI Trade |
10:38:25 - 22-Sep-25 |
| Buy* | 17 | €50.42 | SI Trade |
10:38:25 - 22-Sep-25 |
| Sell* | 133 | €50.52 | SI Trade |
10:28:11 - 22-Sep-25 |
| Sell* | 61 | €50.50 | SI Trade |
10:23:47 - 22-Sep-25 |
| Sell* | 61 | €50.50 | SI Trade |
10:23:47 - 22-Sep-25 |
| Sell* | 18 | €50.54 | SI Trade |
10:20:03 - 22-Sep-25 |
| Sell* | 18 | €50.54 | SI Trade |
10:20:03 - 22-Sep-25 |
| Unknown* | 3 | €50.60 | OTC Trade |
10:17:31 - 22-Sep-25 |
| Sell* | 100 | €50.88 | SI Trade |
09:46:16 - 22-Sep-25 |
| Sell* | 100 | €50.88 | SI Trade |
09:46:16 - 22-Sep-25 |
| Unknown* | 1 | €50.98 | OTC Trade |
09:43:18 - 22-Sep-25 |
| Unknown* | 1 | €50.94 | OTC Trade |
09:42:57 - 22-Sep-25 |
| Unknown* | 2 | €50.94 | OTC Trade |
09:42:22 - 22-Sep-25 |
| Sell* | 1 | €50.94 | SI Trade |
09:42:20 - 22-Sep-25 |
| Unknown* | 1 | €50.96 | OTC Trade |
09:42:20 - 22-Sep-25 |
| Unknown* | 26 | €51.08 | OTC Trade |
09:42:18 - 22-Sep-25 |
| Unknown* | 6 | €51.10 | OTC Trade |
09:40:48 - 22-Sep-25 |
| Buy* | 84 | €51.04 | SI Trade |
09:39:18 - 22-Sep-25 |
| Unknown* | 50 | €51.05 | OTC Trade |
09:24:00 - 22-Sep-25 |
| Unknown* | 34 | €50.99 | OTC Trade |
09:23:59 - 22-Sep-25 |
| Unknown* | 13 | €51.10 | OTC Trade |
09:04:47 - 22-Sep-25 |
| Buy* | 145 | €51.00 | SI Trade |
09:01:16 - 22-Sep-25 |
| Buy* | 145 | €51.00 | SI Trade |
09:01:16 - 22-Sep-25 |
| Unknown* | 52 | €51.14 | OTC Trade |
08:46:13 - 22-Sep-25 |
| Unknown* | 20 | €51.11 | OTC Trade |
08:43:21 - 22-Sep-25 |
| Buy* | 4 | €51.11 | SI Trade |
08:16:10 - 22-Sep-25 |
| Buy* | 3 | €51.09 | SI Trade |
08:15:58 - 22-Sep-25 |
| Buy* | 3 | €51.09 | SI Trade |
08:15:58 - 22-Sep-25 |
| Unknown* | 3 | €51.09 | OTC Trade |
08:15:58 - 22-Sep-25 |
| Sell* | 65 | €51.26 | SI Trade |
08:08:09 - 22-Sep-25 |
| Unknown* | 65 | €51.26 | OTC Trade |
08:08:09 - 22-Sep-25 |
| Buy* | 108 | €51.30 | SI Trade |
08:08:09 - 22-Sep-25 |
| Unknown* | 108 | €51.30 | OTC Trade |
08:08:09 - 22-Sep-25 |
| Buy* | 42 | €51.04 | SI Trade |
08:04:45 - 22-Sep-25 |
| Buy* | 42 | €51.04 | SI Trade |
08:04:45 - 22-Sep-25 |
| Unknown* | 42 | €51.04 | OTC Trade |
08:04:45 - 22-Sep-25 |
| Unknown* | 0 | €50.88 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €51.06 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 1 | €51.06 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €51.06 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 1 | €51.06 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €51.06 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €51.06 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 1 | €51.06 | SI Trade |
08:00:15 - 22-Sep-25 |
| Sell* | 2 | €50.88 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 992 | €50.49042 | SI Trade Negotiated Trade |
17:33:35 - 19-Sep-25 |
| Unknown* | 7,248 | €50.82873 | SI Trade Negotiated Trade |
17:14:09 - 19-Sep-25 |
| Unknown* | 111 | €50.38 | SI Trade Negotiated Trade |
17:14:04 - 19-Sep-25 |
| Unknown* | 654 | €50.50581 | SI Trade Negotiated Trade |
17:13:59 - 19-Sep-25 |
| Unknown* | 490 | €50.44588 | SI Trade Negotiated Trade |
17:13:55 - 19-Sep-25 |
| Unknown* | 381 | €50.33042 | SI Trade Negotiated Trade |
17:08:49 - 19-Sep-25 |
| Unknown* | 206 | €50.66449 | SI Trade Negotiated Trade |
16:56:11 - 19-Sep-25 |
| Unknown* | 485 | €50.66449 | SI Trade Negotiated Trade |
16:56:11 - 19-Sep-25 |
| Unknown* | 1 | €51.10 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 263 | €51.10 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 397 | €51.10 | Ordinary |
16:41:07 - 19-Sep-25 |
| Buy* | 58 | €51.09489 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 150 | €51.10 | SI Trade Negotiated Trade |
16:38:30 - 19-Sep-25 |
| Buy* | 137 | €51.10 | SI Trade Negotiated Trade |
16:38:30 - 19-Sep-25 |
| Buy* | 286 | €51.10 | SI Trade |
16:36:39 - 19-Sep-25 |
| Buy* | 286 | €51.10 | SI Trade |
16:36:39 - 19-Sep-25 |
| Buy* | 52,200 | €51.10 | SI Trade |
16:35:23 - 19-Sep-25 |
| Buy* | 2 | €51.10 | SI Trade Negotiated Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 11,644 | €51.10 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 10,566 | €51.10 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Buy* | 2 | €50.98 | SI Trade |
16:25:20 - 19-Sep-25 |
| Buy* | 41 | €51.00 | SI Trade |
16:18:07 - 19-Sep-25 |
| Buy* | 2,883 | €51.00 | SI Trade |
16:10:59 - 19-Sep-25 |
| Buy* | 3,295 | €50.90 | SI Trade |
16:10:19 - 19-Sep-25 |
| Buy* | 3,192 | €50.92 | SI Trade |
16:01:01 - 19-Sep-25 |
| Buy* | 3,099 | €50.86 | SI Trade |
16:00:43 - 19-Sep-25 |
| Buy* | 2,031 | €50.88 | SI Trade |
16:00:36 - 19-Sep-25 |
| Buy* | 2,190 | €50.86 | SI Trade |
16:00:24 - 19-Sep-25 |
| Buy* | 331 | €50.86 | SI Trade |
16:00:19 - 19-Sep-25 |
| Buy* | 1 | €50.88 | SI Trade |
15:59:07 - 19-Sep-25 |
| Buy* | 137 | €50.92 | SI Trade |
15:59:02 - 19-Sep-25 |
| Buy* | 138 | €50.92 | SI Trade |
15:58:57 - 19-Sep-25 |
| Buy* | 120 | €50.96 | SI Trade |
15:58:42 - 19-Sep-25 |
| Buy* | 121 | €50.96 | SI Trade |
15:58:37 - 19-Sep-25 |
| Buy* | 120 | €50.96 | SI Trade |
15:58:32 - 19-Sep-25 |
| Buy* | 120 | €50.96 | SI Trade |
15:58:27 - 19-Sep-25 |
| Buy* | 132 | €50.96 | SI Trade |
15:57:57 - 19-Sep-25 |
| Buy* | 114 | €51.00 | SI Trade |
15:56:57 - 19-Sep-25 |
| Buy* | 114 | €51.00 | SI Trade |
15:56:57 - 19-Sep-25 |
| Buy* | 3 | €51.00 | SI Trade |
15:56:57 - 19-Sep-25 |
| Buy* | 114 | €51.00 | SI Trade |
15:56:56 - 19-Sep-25 |
| Buy* | 114 | €51.00 | SI Trade |
15:56:56 - 19-Sep-25 |
| Buy* | 114 | €51.00 | SI Trade |
15:56:56 - 19-Sep-25 |
| Buy* | 114 | €51.00 | SI Trade |
15:56:56 - 19-Sep-25 |
| Buy* | 114 | €51.00 | SI Trade |
15:56:55 - 19-Sep-25 |
| Buy* | 48 | €51.00 | SI Trade |
15:56:55 - 19-Sep-25 |
| Buy* | 51 | €51.00 | SI Trade |
15:56:55 - 19-Sep-25 |
| Buy* | 50 | €51.02 | SI Trade |
15:56:54 - 19-Sep-25 |
| Buy* | 114 | €51.02 | SI Trade |
15:56:54 - 19-Sep-25 |
| Buy* | 114 | €51.00 | SI Trade |
15:56:54 - 19-Sep-25 |
| Buy* | 2,559 | €50.86 | SI Trade |
15:56:52 - 19-Sep-25 |
| Buy* | 198 | €50.87 | SI Trade |
15:56:17 - 19-Sep-25 |
| Sell* | 3,158 | €50.78 | SI Trade |
15:55:25 - 19-Sep-25 |
| Buy* | 57 | €50.38 | SI Trade |
15:50:35 - 19-Sep-25 |
| Buy* | 57 | €50.38 | SI Trade |
15:50:35 - 19-Sep-25 |
| Buy* | 21 | €50.32 | SI Trade |
15:45:20 - 19-Sep-25 |
| Buy* | 29 | €50.30 | SI Trade |
15:23:12 - 19-Sep-25 |
| Sell* | 10 | €50.27 | SI Trade |
14:50:31 - 19-Sep-25 |
| Sell* | 15,382 | €50.28 | SI Trade |
14:49:49 - 19-Sep-25 |
| Unknown* | -15,328 | €50.28 | SI Trade Correction |
14:49:35 - 19-Sep-25 |
| Sell* | 15,328 | €50.28 | SI Trade |
14:49:35 - 19-Sep-25 |
| Unknown* | 0 | €50.24 | SI Trade |
14:46:22 - 19-Sep-25 |
| Sell* | 57 | €50.24 | SI Trade |
14:46:22 - 19-Sep-25 |
| Sell* | 20 | €50.26 | SI Trade |
14:45:37 - 19-Sep-25 |
| Sell* | 26 | €50.25 | SI Trade |
14:44:34 - 19-Sep-25 |
| Sell* | 157 | €50.26 | SI Trade |
14:41:53 - 19-Sep-25 |
| Sell* | 157 | €50.26 | SI Trade |
14:41:53 - 19-Sep-25 |
| Sell* | 9 | €50.32 | SI Trade |
14:40:20 - 19-Sep-25 |
| Sell* | 8 | €50.44 | SI Trade |
14:28:45 - 19-Sep-25 |
| Sell* | 28 | €50.44 | SI Trade |
14:28:39 - 19-Sep-25 |
| Buy* | 44 | €50.50 | SI Trade |
14:09:35 - 19-Sep-25 |
| Buy* | 4 | €50.42 | SI Trade |
13:55:53 - 19-Sep-25 |
| Buy* | 31 | €50.36 | SI Trade |
13:49:36 - 19-Sep-25 |
| Buy* | 31 | €50.36 | SI Trade |
13:49:36 - 19-Sep-25 |
| Unknown* | 0 | €50.36 | OTC Trade |
13:47:37 - 19-Sep-25 |
| Unknown* | 10 | €50.36 | OTC Trade |
13:47:37 - 19-Sep-25 |
| Buy* | 245 | €50.29 | SI Trade |
13:26:56 - 19-Sep-25 |
| Unknown* | 0 | €50.32 | SI Trade |
13:26:10 - 19-Sep-25 |
| Buy* | 15 | €50.28 | SI Trade |
13:18:16 - 19-Sep-25 |
| Buy* | 15 | €50.28 | SI Trade |
13:18:16 - 19-Sep-25 |
| Buy* | 11 | €50.32 | SI Trade |
13:16:10 - 19-Sep-25 |
| Buy* | 43 | €50.30 | SI Trade |
13:12:43 - 19-Sep-25 |
| Buy* | 100 | €50.32 | SI Trade |
13:11:28 - 19-Sep-25 |
| Sell* | 31 | €50.16 | SI Trade |
12:56:39 - 19-Sep-25 |
| Sell* | 31 | €50.16 | SI Trade |
12:56:39 - 19-Sep-25 |
| Sell* | 2 | €50.20 | SI Trade |
12:52:22 - 19-Sep-25 |
| Sell* | 435 | €50.14 | SI Trade |
12:51:05 - 19-Sep-25 |
| Sell* | 17 | €50.16 | SI Trade |
12:40:51 - 19-Sep-25 |
| Unknown* | 2 | €50.22 | SI Trade |
12:30:48 - 19-Sep-25 |
| Sell* | 50 | €50.16 | SI Trade |
12:21:37 - 19-Sep-25 |
| Sell* | 50 | €50.16 | SI Trade |
12:21:37 - 19-Sep-25 |
| Unknown* | 0 | €50.26 | SI Trade |
12:05:22 - 19-Sep-25 |
| Buy* | 35 | €50.32 | SI Trade |
11:34:30 - 19-Sep-25 |
| Buy* | 66 | €50.32 | SI Trade |
11:29:53 - 19-Sep-25 |
| Buy* | 66 | €50.32 | SI Trade |
11:29:53 - 19-Sep-25 |
| Buy* | 8 | €50.20 | SI Trade |
11:09:37 - 19-Sep-25 |
| Buy* | 145 | €50.00 | SI Trade |
10:50:01 - 19-Sep-25 |
| Buy* | 16 | €50.00 | SI Trade |
10:47:01 - 19-Sep-25 |
| Buy* | 16 | €50.00 | SI Trade |
10:47:01 - 19-Sep-25 |
| Unknown* | 1 | €50.12 | OTC Trade |
10:34:18 - 19-Sep-25 |
| Sell* | 100 | €50.07 | SI Trade |
10:20:20 - 19-Sep-25 |
| Sell* | 130 | €50.12 | SI Trade |
10:05:47 - 19-Sep-25 |
| Sell* | 130 | €50.12 | SI Trade |
10:05:47 - 19-Sep-25 |
| Sell* | 91 | €50.18 | SI Trade |
10:02:18 - 19-Sep-25 |
| Buy* | 17 | €50.26 | SI Trade |
09:53:19 - 19-Sep-25 |
| Buy* | 23 | €50.26 | SI Trade |
09:49:22 - 19-Sep-25 |
| Sell* | 12 | €50.24 | SI Trade |
09:48:33 - 19-Sep-25 |
| Sell* | 12 | €50.24 | SI Trade |
09:48:33 - 19-Sep-25 |
| Sell* | 99 | €50.30 | SI Trade |
09:42:09 - 19-Sep-25 |
| Sell* | 62 | €50.34 | SI Trade |
09:38:22 - 19-Sep-25 |
| Sell* | 135 | €50.44 | SI Trade |
08:49:52 - 19-Sep-25 |
| Sell* | 131 | €50.36 | SI Trade |
08:41:26 - 19-Sep-25 |
| Sell* | 131 | €50.36 | SI Trade |
08:41:26 - 19-Sep-25 |
| Sell* | 2,131 | €50.50 | SI Trade |
08:32:55 - 19-Sep-25 |
| Buy* | 167 | €50.56 | SI Trade |
08:30:49 - 19-Sep-25 |
| Sell* | 164 | €50.50 | SI Trade |
08:29:07 - 19-Sep-25 |
| Sell* | 217 | €50.46 | SI Trade |
08:28:51 - 19-Sep-25 |
| Sell* | 158 | €50.46 | SI Trade |
08:26:49 - 19-Sep-25 |
| Sell* | 176 | €50.48 | SI Trade |
08:26:34 - 19-Sep-25 |
| Sell* | 180 | €50.52 | SI Trade |
08:26:21 - 19-Sep-25 |
| Sell* | 72 | €50.40 | SI Trade |
08:24:04 - 19-Sep-25 |
| Unknown* | 2 | €50.46 | OTC Trade |
08:16:47 - 19-Sep-25 |
| Sell* | 27 | €50.42 | SI Trade |
08:14:02 - 19-Sep-25 |
| Unknown* | 100 | €50.32 | OTC Trade |
08:11:03 - 19-Sep-25 |
| Sell* | 452 | €50.36 | SI Trade |
08:10:00 - 19-Sep-25 |
| Unknown* | 552 | €50.44627 | SI Trade Negotiated Trade |
17:14:25 - 18-Sep-25 |
| Unknown* | 2,245 | €50.37536 | SI Trade Negotiated Trade |
17:14:25 - 18-Sep-25 |
| Unknown* | 97 | €50.14 | SI Trade Negotiated Trade |
17:14:16 - 18-Sep-25 |
| Unknown* | 1,515 | €50.34837 | SI Trade Negotiated Trade |
17:06:19 - 18-Sep-25 |
| Unknown* | 502 | €50.31038 | SI Trade Negotiated Trade |
17:04:06 - 18-Sep-25 |
| Unknown* | 2,599 | €50.44 | OTC Trade |
16:35:13 - 18-Sep-25 |
| Unknown* | 568 | €50.44 | OTC Trade |
16:35:13 - 18-Sep-25 |
| Sell* | 13 | €50.32 | SI Trade |
16:16:42 - 18-Sep-25 |
| Unknown* | 0 | €50.32 | SI Trade |
16:15:14 - 18-Sep-25 |
| Sell* | 34,890 | €50.27794 | SI Trade Suspected SELL Trade |
16:07:34 - 18-Sep-25 |
| Unknown* | 0 | €50.24 | SI Trade |
15:42:30 - 18-Sep-25 |
| Unknown* | 290,110 | €50.00 | SI Trade |
15:22:25 - 18-Sep-25 |
| Unknown* | 0 | €49.97 | OTC Trade |
15:17:51 - 18-Sep-25 |
| Sell* | 10 | €50.02 | SI Trade |
15:05:07 - 18-Sep-25 |
| Sell* | 2,763 | €50.16 | SI Trade |
14:54:05 - 18-Sep-25 |
| Sell* | 2,763 | €50.16 | SI Trade |
14:54:05 - 18-Sep-25 |
| Sell* | 4,944 | €50.22 | SI Trade |
14:51:08 - 18-Sep-25 |
| Unknown* | 0 | €50.22 | SI Trade |
14:42:38 - 18-Sep-25 |
| Unknown* | 0 | €50.24 | OTC Trade |
14:40:45 - 18-Sep-25 |
| Sell* | 1,250 | €50.24 | SI Trade |
14:38:50 - 18-Sep-25 |