| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,209 | €55.73118 | SI Trade Negotiated Trade |
17:20:43 - 18-Jul-25 |
| Unknown* | 1,969 | €55.75165 | SI Trade Negotiated Trade |
17:13:46 - 18-Jul-25 |
| Unknown* | 494 | €55.85101 | SI Trade Negotiated Trade |
17:13:44 - 18-Jul-25 |
| Unknown* | 164 | €55.51616 | SI Trade Negotiated Trade |
17:13:42 - 18-Jul-25 |
| Unknown* | 2,329 | €55.72474 | SI Trade Negotiated Trade |
17:13:42 - 18-Jul-25 |
| Unknown* | 291 | €55.77079 | SI Trade Negotiated Trade |
17:13:39 - 18-Jul-25 |
| Unknown* | 119 | €55.86303 | SI Trade Negotiated Trade |
17:13:21 - 18-Jul-25 |
| Unknown* | 425 | €55.74 | SI Trade Negotiated Trade |
16:53:45 - 18-Jul-25 |
| Unknown* | 152 | €55.74 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 24,156 | €55.68652 | SI Trade Negotiated Trade |
16:28:30 - 18-Jul-25 |
| Buy* | 2 | €55.66 | SI Trade |
16:13:47 - 18-Jul-25 |
| Buy* | 3 | €55.72 | SI Trade |
16:07:25 - 18-Jul-25 |
| Buy* | 437 | €55.66 | SI Trade |
16:00:06 - 18-Jul-25 |
| Buy* | 26 | €55.66 | SI Trade |
15:59:48 - 18-Jul-25 |
| Buy* | 9 | €55.66 | SI Trade |
15:54:31 - 18-Jul-25 |
| Unknown* | 0 | €55.68 | SI Trade |
15:45:30 - 18-Jul-25 |
| Buy* | 59 | €55.66 | SI Trade |
15:40:45 - 18-Jul-25 |
| Unknown* | 1 | €55.64723 | Currency Conversion Negotiated Trade |
15:13:13 - 18-Jul-25 |
| Unknown* | 4 | €56.24921 | Currency Conversion Negotiated Trade |
15:13:12 - 18-Jul-25 |
| Unknown* | 0 | €55.88 | SI Trade |
15:09:03 - 18-Jul-25 |
| Sell* | 38 | €55.74 | SI Trade |
14:59:43 - 18-Jul-25 |
| Sell* | 118 | €55.82 | SI Trade |
14:52:03 - 18-Jul-25 |
| Sell* | 118 | €55.82 | SI Trade |
14:52:03 - 18-Jul-25 |
| Sell* | 9 | €55.80 | SI Trade |
14:49:18 - 18-Jul-25 |
| Sell* | 2 | €55.84 | SI Trade |
14:48:56 - 18-Jul-25 |
| Sell* | 47 | €55.84 | SI Trade |
14:48:56 - 18-Jul-25 |
| Sell* | 111 | €55.84 | SI Trade |
14:48:42 - 18-Jul-25 |
| Buy* | 200 | €55.92 | SI Trade |
14:45:52 - 18-Jul-25 |
| Unknown* | 200 | €55.92 | OTC Trade |
14:45:52 - 18-Jul-25 |
| Unknown* | 0 | €56.04 | SI Trade |
14:39:09 - 18-Jul-25 |
| Buy* | 95 | €55.98 | SI Trade |
14:35:05 - 18-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
14:20:44 - 18-Jul-25 |
| Unknown* | 0 | €55.94 | SI Trade |
14:09:59 - 18-Jul-25 |
| Buy* | 109 | €55.84 | SI Trade |
14:02:53 - 18-Jul-25 |
| Buy* | 10 | €55.66 | SI Trade |
13:43:58 - 18-Jul-25 |
| Sell* | 500 | €55.52 | SI Trade |
13:35:13 - 18-Jul-25 |
| Sell* | 372 | €55.56 | SI Trade |
13:17:20 - 18-Jul-25 |
| Sell* | 9 | €55.48 | SI Trade |
13:03:41 - 18-Jul-25 |
| Sell* | 22 | €55.46 | SI Trade |
12:58:22 - 18-Jul-25 |
| Sell* | 102 | €55.44 | SI Trade |
12:50:44 - 18-Jul-25 |
| Sell* | 26 | €55.46 | SI Trade |
12:19:36 - 18-Jul-25 |
| Sell* | 47 | €55.46 | SI Trade |
12:19:34 - 18-Jul-25 |
| Unknown* | 2 | €55.64 | SI Trade |
12:05:14 - 18-Jul-25 |
| Buy* | 39 | €55.72 | SI Trade |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | €55.62 | SI Trade |
11:37:13 - 18-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
11:27:27 - 18-Jul-25 |
| Sell* | 127 | €55.82 | SI Trade |
11:11:52 - 18-Jul-25 |
| Sell* | 9 | €55.82 | SI Trade |
11:03:46 - 18-Jul-25 |
| Sell* | 52 | €55.82 | SI Trade |
11:03:46 - 18-Jul-25 |
| Buy* | 11 | €55.96 | SI Trade |
10:54:33 - 18-Jul-25 |
| Buy* | 118 | €55.68 | SI Trade |
10:19:01 - 18-Jul-25 |
| Buy* | 101 | €55.67 | SI Trade |
10:14:53 - 18-Jul-25 |
| Buy* | 119 | €55.68 | SI Trade |
10:11:13 - 18-Jul-25 |
| Buy* | 119 | €55.68 | SI Trade |
10:11:13 - 18-Jul-25 |
| Buy* | 47 | €55.72 | SI Trade |
10:07:24 - 18-Jul-25 |
| Buy* | 80 | €55.72 | SI Trade |
10:01:30 - 18-Jul-25 |
| Buy* | 61 | €55.70 | SI Trade |
09:52:00 - 18-Jul-25 |
| Buy* | 13 | €55.68 | SI Trade |
09:35:08 - 18-Jul-25 |
| Buy* | 13 | €55.68 | SI Trade |
09:35:08 - 18-Jul-25 |
| Buy* | 80 | €55.68 | SI Trade |
09:26:48 - 18-Jul-25 |
| Sell* | 37 | €55.64 | SI Trade |
09:23:08 - 18-Jul-25 |
| Sell* | 44 | €55.72 | SI Trade |
09:16:51 - 18-Jul-25 |
| Sell* | 40 | €55.74 | SI Trade |
09:15:32 - 18-Jul-25 |
| Sell* | 6 | €55.78 | SI Trade |
09:14:51 - 18-Jul-25 |
| Sell* | 6 | €55.78 | SI Trade |
09:14:51 - 18-Jul-25 |
| Sell* | 15 | €55.74 | SI Trade |
09:03:11 - 18-Jul-25 |
| Buy* | 13 | €55.95 | SI Trade |
08:57:04 - 18-Jul-25 |
| Sell* | 47 | €55.93 | SI Trade |
08:55:53 - 18-Jul-25 |
| Buy* | 385 | €55.90 | SI Trade |
08:52:15 - 18-Jul-25 |
| Buy* | 90 | €55.90 | SI Trade |
08:52:12 - 18-Jul-25 |
| Buy* | 5 | €55.88 | SI Trade |
08:50:51 - 18-Jul-25 |
| Buy* | 13 | €55.85 | SI Trade |
08:50:51 - 18-Jul-25 |
| Buy* | 13 | €55.85 | SI Trade |
08:50:51 - 18-Jul-25 |
| Buy* | 47 | €55.81 | SI Trade |
08:45:09 - 18-Jul-25 |
| Unknown* | 0 | €55.68 | SI Trade |
08:00:52 - 18-Jul-25 |
| Unknown* | 0 | €55.66 | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 99 | €55.70 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 278 | €55.70 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 4,439 | €55.38191 | SI Trade Negotiated Trade |
17:28:46 - 17-Jul-25 |
| Unknown* | 1,444 | €55.38963 | SI Trade Negotiated Trade |
17:28:07 - 17-Jul-25 |
| Unknown* | 781 | €55.31451 | SI Trade Negotiated Trade |
17:28:07 - 17-Jul-25 |
| Unknown* | 128 | €55.38766 | SI Trade Negotiated Trade |
17:13:45 - 17-Jul-25 |
| Unknown* | 2,657 | €55.25524 | SI Trade Negotiated Trade |
17:13:34 - 17-Jul-25 |
| Unknown* | 490 | €55.34947 | SI Trade Negotiated Trade |
17:13:23 - 17-Jul-25 |
| Unknown* | 744 | €55.32 | SI Trade Negotiated Trade |
17:11:39 - 17-Jul-25 |
| Unknown* | 188 | €54.96 | SI Trade Negotiated Trade |
16:57:01 - 17-Jul-25 |
| Unknown* | 580 | €55.32 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 54 | €55.32 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Sell* | 270 | €55.32 | SI Trade |
16:35:28 - 17-Jul-25 |
| Sell* | 1,980 | €55.32 | SI Trade |
16:35:28 - 17-Jul-25 |
| Sell* | 45 | €55.32 | SI Trade |
16:35:28 - 17-Jul-25 |
| Sell* | 339 | €55.32 | SI Trade |
16:35:28 - 17-Jul-25 |
| Sell* | 33 | €55.45 | SI Trade |
16:29:45 - 17-Jul-25 |
| Sell* | 5 | €55.42 | SI Trade |
16:26:03 - 17-Jul-25 |
| Sell* | 17 | €55.40 | SI Trade |
16:23:05 - 17-Jul-25 |
| Sell* | 78 | €55.32 | SI Trade |
16:17:39 - 17-Jul-25 |
| Sell* | 17 | €55.40 | SI Trade |
16:11:09 - 17-Jul-25 |
| Sell* | 68 | €55.40 | SI Trade |
15:56:25 - 17-Jul-25 |
| Sell* | 298 | €55.36 | SI Trade |
15:54:22 - 17-Jul-25 |
| Sell* | 7 | €55.36 | SI Trade |
15:53:24 - 17-Jul-25 |
| Sell* | 266 | €55.32 | SI Trade |
15:49:03 - 17-Jul-25 |
| Unknown* | 266 | €55.32 | OTC Trade |
15:49:03 - 17-Jul-25 |
| Sell* | 826 | €55.30 | SI Trade |
15:49:01 - 17-Jul-25 |
| Unknown* | 826 | €55.30 | OTC Trade |
15:49:01 - 17-Jul-25 |
| Unknown* | 11 | €55.31 | OTC Trade |
15:47:16 - 17-Jul-25 |
| Sell* | 67 | €55.32 | SI Trade |
15:46:24 - 17-Jul-25 |
| Unknown* | 1 | €55.30 | OTC Trade |
15:45:40 - 17-Jul-25 |
| Sell* | 8 | €55.32 | SI Trade |
15:43:24 - 17-Jul-25 |
| Sell* | 60 | €55.32 | SI Trade |
15:41:59 - 17-Jul-25 |
| Unknown* | 72 | €55.28 | OTC Trade |
15:34:10 - 17-Jul-25 |
| Sell* | 2 | €55.28 | SI Trade |
15:33:35 - 17-Jul-25 |
| Sell* | 18 | €55.26 | SI Trade |
15:28:57 - 17-Jul-25 |
| Sell* | 20 | €55.42 | SI Trade |
15:21:36 - 17-Jul-25 |
| Sell* | 13 | €55.46 | SI Trade |
15:12:44 - 17-Jul-25 |
| Unknown* | 11 | €55.56 | OTC Trade |
14:58:58 - 17-Jul-25 |
| Unknown* | 3 | €55.54 | OTC Trade |
14:57:59 - 17-Jul-25 |
| Buy* | 24 | €55.59 | SI Trade |
14:56:21 - 17-Jul-25 |
| Buy* | 48 | €55.70 | SI Trade |
14:52:37 - 17-Jul-25 |
| Buy* | 22 | €55.68 | SI Trade |
14:52:36 - 17-Jul-25 |
| Buy* | 23 | €55.68 | SI Trade |
14:52:29 - 17-Jul-25 |
| Unknown* | 3 | €55.68 | OTC Trade |
14:46:18 - 17-Jul-25 |
| Buy* | 63 | €55.12 | SI Trade |
13:31:16 - 17-Jul-25 |
| Unknown* | 0 | €55.02 | SI Trade |
13:12:58 - 17-Jul-25 |
| Unknown* | 21 | €54.94 | SI Trade |
12:21:14 - 17-Jul-25 |
| Unknown* | 432 | €54.94 | SI Trade |
12:21:14 - 17-Jul-25 |
| Sell* | 252 | €54.90 | SI Trade |
12:06:50 - 17-Jul-25 |
| Unknown* | 0 | €54.94 | SI Trade |
11:51:25 - 17-Jul-25 |
| Buy* | 5 | €54.94 | SI Trade |
11:50:38 - 17-Jul-25 |
| Buy* | 500 | €55.00 | SI Trade |
11:46:41 - 17-Jul-25 |
| Buy* | 153 | €54.96 | SI Trade |
11:37:50 - 17-Jul-25 |
| Unknown* | 15 | €54.90 | OTC Trade |
11:37:34 - 17-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
11:37:05 - 17-Jul-25 |
| Sell* | 32 | €55.04 | SI Trade |
11:17:01 - 17-Jul-25 |
| Sell* | 49 | €55.02 | SI Trade |
11:15:40 - 17-Jul-25 |
| Unknown* | 0 | €55.04 | SI Trade |
11:14:12 - 17-Jul-25 |
| Sell* | 10 | €55.12 | SI Trade |
10:11:00 - 17-Jul-25 |
| Sell* | 11 | €55.06 | SI Trade |
10:05:45 - 17-Jul-25 |
| Sell* | 243 | €55.20 | SI Trade |
09:58:01 - 17-Jul-25 |
| Sell* | 29 | €55.20 | SI Trade |
09:52:26 - 17-Jul-25 |
| Sell* | 12 | €55.14 | SI Trade |
09:43:04 - 17-Jul-25 |
| Sell* | 106 | €55.14 | SI Trade |
09:39:54 - 17-Jul-25 |
| Sell* | 23 | €55.22 | SI Trade |
09:34:57 - 17-Jul-25 |
| Unknown* | 0 | €55.24 | SI Trade |
09:32:41 - 17-Jul-25 |
| Unknown* | 0 | €55.24 | SI Trade |
09:32:41 - 17-Jul-25 |
| Unknown* | 100 | €55.42 | OTC Trade |
09:29:02 - 17-Jul-25 |
| Sell* | 100 | €55.42 | SI Trade |
09:29:02 - 17-Jul-25 |
| Sell* | 34 | €55.40 | SI Trade |
09:12:57 - 17-Jul-25 |
| Sell* | 1 | €55.50 | SI Trade |
08:47:25 - 17-Jul-25 |
| Sell* | 2 | €55.72 | SI Trade |
08:41:50 - 17-Jul-25 |
| Buy* | 25 | €55.76 | SI Trade |
08:32:14 - 17-Jul-25 |
| Buy* | 17 | €55.78 | SI Trade |
08:30:48 - 17-Jul-25 |
| Buy* | 17 | €55.78 | SI Trade |
08:30:48 - 17-Jul-25 |
| Buy* | 5 | €55.58 | SI Trade |
08:29:06 - 17-Jul-25 |
| Buy* | 321 | €55.63 | SI Trade |
08:14:22 - 17-Jul-25 |
| Buy* | 47 | €55.62 | SI Trade |
08:14:05 - 17-Jul-25 |
| Buy* | 73 | €55.66 | SI Trade |
08:10:14 - 17-Jul-25 |
| Buy* | 79 | €55.56 | SI Trade |
08:05:00 - 17-Jul-25 |
| Sell* | 34 | €55.46 | SI Trade |
08:03:20 - 17-Jul-25 |
| Sell* | 2 | €55.52 | SI Trade |
08:01:29 - 17-Jul-25 |
| Buy* | 3 | €55.56 | SI Trade |
08:01:29 - 17-Jul-25 |
| Sell* | 100 | €55.56 | SI Trade |
08:00:44 - 17-Jul-25 |
| Sell* | 100 | €55.56 | SI Trade |
08:00:40 - 17-Jul-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 798 | €55.49797 | SI Trade Negotiated Trade |
17:13:33 - 16-Jul-25 |
| Unknown* | 3,534 | €55.48198 | SI Trade Negotiated Trade |
17:13:30 - 16-Jul-25 |
| Unknown* | 306 | €55.66235 | SI Trade Negotiated Trade |
17:13:29 - 16-Jul-25 |
| Unknown* | 59 | €55.81085 | SI Trade Negotiated Trade |
17:13:27 - 16-Jul-25 |
| Unknown* | 2,483 | €55.58911 | SI Trade Negotiated Trade |
17:04:26 - 16-Jul-25 |
| Unknown* | 455 | €55.12 | SI Trade Negotiated Trade |
17:01:22 - 16-Jul-25 |
| Unknown* | 194 | €55.79 | SI Trade Negotiated Trade |
16:56:58 - 16-Jul-25 |
| Unknown* | 908 | €55.12 | OTC Trade |
16:35:05 - 16-Jul-25 |
| Unknown* | 305 | €55.12 | OTC Trade |
16:35:05 - 16-Jul-25 |
| Unknown* | 74 | €55.12 | OTC Trade |
16:35:04 - 16-Jul-25 |
| Buy* | 203 | €55.30 | SI Trade |
16:26:57 - 16-Jul-25 |
| Unknown* | 191 | €55.30 | OTC Trade |
16:25:43 - 16-Jul-25 |
| Buy* | 3 | €55.24 | SI Trade |
16:18:05 - 16-Jul-25 |
| Unknown* | 0 | €55.26 | SI Trade |
16:16:46 - 16-Jul-25 |
| Buy* | 86 | €55.44 | SI Trade |
16:05:36 - 16-Jul-25 |
| Buy* | 44 | €55.40 | SI Trade |
16:04:46 - 16-Jul-25 |
| Buy* | 54 | €55.35 | SI Trade |
16:03:44 - 16-Jul-25 |
| Buy* | 3 | €55.35 | SI Trade |
16:03:44 - 16-Jul-25 |
| Buy* | 66 | €55.30 | SI Trade |
16:02:48 - 16-Jul-25 |
| Buy* | 66 | €55.30 | SI Trade |
16:02:47 - 16-Jul-25 |
| Buy* | 70 | €55.32 | SI Trade |
16:02:32 - 16-Jul-25 |
| Buy* | 90 | €55.30 | SI Trade |
16:02:14 - 16-Jul-25 |
| Buy* | 85 | €55.32 | SI Trade |
16:02:11 - 16-Jul-25 |
| Buy* | 197 | €55.30 | SI Trade |
16:01:33 - 16-Jul-25 |
| Unknown* | 197 | €55.30 | OTC Trade |
16:01:33 - 16-Jul-25 |
| Buy* | 23 | €55.30 | SI Trade |
16:01:01 - 16-Jul-25 |
| Buy* | 30 | €55.30 | SI Trade |
15:58:05 - 16-Jul-25 |
| Buy* | 61 | €55.30 | SI Trade |
15:58:05 - 16-Jul-25 |
| Buy* | 85 | €55.30 | SI Trade |
15:57:58 - 16-Jul-25 |
| Buy* | 85 | €55.30 | SI Trade |
15:57:58 - 16-Jul-25 |
| Buy* | 18 | €55.34 | SI Trade |
15:57:02 - 16-Jul-25 |
| Sell* | 25 | €55.32 | SI Trade |
15:44:45 - 16-Jul-25 |
| Sell* | 25 | €55.32 | SI Trade |
15:44:45 - 16-Jul-25 |
| Unknown* | 0 | €55.34 | SI Trade |
15:40:04 - 16-Jul-25 |
| Sell* | 813 | €55.32 | SI Trade |
15:39:30 - 16-Jul-25 |
| Unknown* | 199 | €55.32 | OTC Trade |
15:39:30 - 16-Jul-25 |