| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | €56.11739 | SI Trade Negotiated Trade |
17:37:19 - 04-Apr-25 |
| Unknown* | 187 | €55.58257 | SI Trade Negotiated Trade |
17:14:35 - 04-Apr-25 |
| Unknown* | 16 | €56.96 | SI Trade Negotiated Trade |
17:14:29 - 04-Apr-25 |
| Unknown* | 5,315 | €55.95808 | SI Trade Negotiated Trade |
17:14:29 - 04-Apr-25 |
| Unknown* | 1,128 | €55.49922 | SI Trade Negotiated Trade |
17:14:26 - 04-Apr-25 |
| Unknown* | 727 | €55.64 | OTC Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 500 | €55.64 | OTC Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 580 | €55.64 | OTC Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 2,561 | €55.64 | OTC Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 2,044 | €55.64 | OTC Trade |
16:35:22 - 04-Apr-25 |
| Buy* | 2 | €55.54 | SI Trade |
16:28:47 - 04-Apr-25 |
| Buy* | 3,185 | €55.60 | SI Trade |
16:27:06 - 04-Apr-25 |
| Sell* | 455 | €55.46 | SI Trade |
16:15:23 - 04-Apr-25 |
| Unknown* | 0 | €55.46 | SI Trade |
16:14:52 - 04-Apr-25 |
| Sell* | 161 | €55.36 | SI Trade |
16:11:03 - 04-Apr-25 |
| Sell* | 179 | €55.36 | SI Trade |
16:11:03 - 04-Apr-25 |
| Sell* | 170 | €55.36 | SI Trade |
16:11:03 - 04-Apr-25 |
| Sell* | 201 | €55.39 | SI Trade |
16:10:12 - 04-Apr-25 |
| Sell* | 206 | €55.38 | SI Trade |
16:07:14 - 04-Apr-25 |
| Unknown* | 0 | €55.42 | SI Trade |
16:05:24 - 04-Apr-25 |
| Sell* | 471 | €55.36 | SI Trade |
16:03:55 - 04-Apr-25 |
| Sell* | 52 | €54.66 | SI Trade |
15:47:41 - 04-Apr-25 |
| Sell* | 261 | €54.70 | SI Trade |
15:47:40 - 04-Apr-25 |
| Sell* | 253 | €54.80 | SI Trade |
15:47:02 - 04-Apr-25 |
| Unknown* | 328 | €54.80 | OTC Trade |
15:47:02 - 04-Apr-25 |
| Unknown* | 466 | €54.80 | OTC Trade |
15:47:02 - 04-Apr-25 |
| Sell* | 3 | €55.20 | SI Trade |
15:13:49 - 04-Apr-25 |
| Unknown* | 1 | €55.09372 | Currency Conversion Negotiated Trade |
15:13:38 - 04-Apr-25 |
| Unknown* | 2 | €55.70837 | Currency Conversion Negotiated Trade |
15:13:37 - 04-Apr-25 |
| Buy* | 177 | €55.28 | SI Trade |
15:10:01 - 04-Apr-25 |
| Buy* | 49 | €55.02 | SI Trade |
14:56:57 - 04-Apr-25 |
| Sell* | 260 | €55.14 | SI Trade |
14:36:21 - 04-Apr-25 |
| Sell* | 171 | €55.14 | SI Trade |
14:36:21 - 04-Apr-25 |
| Buy* | 100 | €55.24 | SI Trade |
14:23:43 - 04-Apr-25 |
| Sell* | 6 | €55.30 | SI Trade |
14:19:13 - 04-Apr-25 |
| Sell* | 2 | €55.40 | SI Trade |
14:18:39 - 04-Apr-25 |
| Sell* | 175 | €55.36 | SI Trade |
14:18:16 - 04-Apr-25 |
| Sell* | 1 | €55.40 | SI Trade |
14:18:02 - 04-Apr-25 |
| Sell* | 2 | €55.40 | SI Trade |
14:17:36 - 04-Apr-25 |
| Sell* | 89 | €55.40 | SI Trade |
14:17:35 - 04-Apr-25 |
| Sell* | 1 | €55.40 | SI Trade |
14:17:35 - 04-Apr-25 |
| Sell* | 1 | €55.42 | SI Trade |
14:16:53 - 04-Apr-25 |
| Sell* | 1 | €55.42 | SI Trade |
14:16:35 - 04-Apr-25 |
| Buy* | 1 | €55.52 | SI Trade |
14:15:41 - 04-Apr-25 |
| Buy* | 1 | €55.52 | SI Trade |
14:14:41 - 04-Apr-25 |
| Sell* | 1 | €55.48 | SI Trade |
14:14:25 - 04-Apr-25 |
| Sell* | 1 | €55.46 | SI Trade |
14:13:52 - 04-Apr-25 |
| Sell* | 2 | €55.46 | SI Trade |
14:13:52 - 04-Apr-25 |
| Sell* | 1 | €55.44 | SI Trade |
14:13:46 - 04-Apr-25 |
| Sell* | 1 | €55.42 | SI Trade |
14:13:38 - 04-Apr-25 |
| Sell* | 1 | €55.42 | SI Trade |
14:13:20 - 04-Apr-25 |
| Buy* | 2 | €55.54 | SI Trade |
14:12:42 - 04-Apr-25 |
| Buy* | 1 | €55.52 | SI Trade |
14:12:41 - 04-Apr-25 |
| Sell* | 22 | €55.78 | SI Trade |
14:06:48 - 04-Apr-25 |
| Sell* | 22 | €55.78 | SI Trade |
14:06:48 - 04-Apr-25 |
| Sell* | 116 | €55.22 | SI Trade |
13:45:03 - 04-Apr-25 |
| Sell* | 116 | €55.22 | SI Trade |
13:45:03 - 04-Apr-25 |
| Sell* | 16 | €55.36 | SI Trade |
13:38:49 - 04-Apr-25 |
| Sell* | 9 | €55.42 | SI Trade |
13:38:25 - 04-Apr-25 |
| Unknown* | 11 | €55.38 | OTC Trade |
13:38:02 - 04-Apr-25 |
| Unknown* | 0 | €55.36 | SI Trade |
13:37:38 - 04-Apr-25 |
| Sell* | 26 | €55.36 | SI Trade |
13:37:38 - 04-Apr-25 |
| Sell* | 3 | €55.36 | SI Trade |
13:36:57 - 04-Apr-25 |
| Sell* | 69 | €55.64 | SI Trade |
13:35:28 - 04-Apr-25 |
| Unknown* | 0 | €55.68 | OTC Trade |
13:33:43 - 04-Apr-25 |
| Buy* | 285 | €55.78 | SI Trade |
13:28:35 - 04-Apr-25 |
| Buy* | 4 | €55.74 | SI Trade |
13:27:42 - 04-Apr-25 |
| Sell* | 98 | €55.46 | SI Trade |
13:26:07 - 04-Apr-25 |
| Sell* | 9 | €55.54 | SI Trade |
13:21:13 - 04-Apr-25 |
| Unknown* | 0 | €55.44 | SI Trade |
13:15:09 - 04-Apr-25 |
| Sell* | 4 | €55.44 | SI Trade |
13:12:50 - 04-Apr-25 |
| Buy* | 151 | €55.30 | SI Trade |
12:41:06 - 04-Apr-25 |
| Buy* | 151 | €55.30 | SI Trade |
12:41:06 - 04-Apr-25 |
| Buy* | 191 | €55.32 | SI Trade |
12:40:41 - 04-Apr-25 |
| Sell* | 159 | €55.28 | SI Trade |
12:39:49 - 04-Apr-25 |
| Buy* | 66 | €54.70 | SI Trade |
12:32:50 - 04-Apr-25 |
| Unknown* | 0 | €54.82 | SI Trade |
12:29:10 - 04-Apr-25 |
| Sell* | 133 | €55.08 | SI Trade |
12:26:15 - 04-Apr-25 |
| Sell* | 133 | €55.08 | SI Trade |
12:26:15 - 04-Apr-25 |
| Unknown* | 1 | €55.22 | OTC Trade |
12:25:39 - 04-Apr-25 |
| Buy* | 2 | €55.30 | SI Trade |
12:23:52 - 04-Apr-25 |
| Sell* | 1 | €55.06 | SI Trade |
12:22:24 - 04-Apr-25 |
| Unknown* | 49 | €55.26 | OTC Trade |
12:19:16 - 04-Apr-25 |
| Sell* | 49 | €55.26 | SI Trade |
12:19:16 - 04-Apr-25 |
| Sell* | 105 | €55.22 | SI Trade |
12:18:39 - 04-Apr-25 |
| Sell* | 173 | €55.14 | SI Trade |
12:13:32 - 04-Apr-25 |
| Sell* | 163 | €55.14 | SI Trade |
12:10:22 - 04-Apr-25 |
| Sell* | 156 | €55.26 | SI Trade |
12:08:40 - 04-Apr-25 |
| Sell* | 176 | €55.26 | SI Trade |
12:08:40 - 04-Apr-25 |
| Sell* | 697 | €55.36 | SI Trade |
12:08:31 - 04-Apr-25 |
| Sell* | 176 | €55.34 | SI Trade |
12:08:31 - 04-Apr-25 |
| Sell* | 215 | €55.34 | SI Trade |
12:08:31 - 04-Apr-25 |
| Sell* | 20 | €55.42 | SI Trade |
12:07:07 - 04-Apr-25 |
| Sell* | 477 | €55.48 | SI Trade |
12:07:03 - 04-Apr-25 |
| Buy* | 160 | €55.62 | SI Trade |
12:06:10 - 04-Apr-25 |
| Buy* | 39 | €55.70 | SI Trade |
12:05:16 - 04-Apr-25 |
| Buy* | 162 | €55.70 | SI Trade |
12:04:20 - 04-Apr-25 |
| Sell* | 8 | €55.70 | SI Trade |
11:59:59 - 04-Apr-25 |
| Unknown* | 0 | €55.68 | SI Trade |
11:55:16 - 04-Apr-25 |
| Unknown* | 2 | €55.48 | OTC Trade |
11:52:58 - 04-Apr-25 |
| Unknown* | 3 | €55.64 | OTC Trade |
11:50:59 - 04-Apr-25 |
| Sell* | 20 | €55.54 | SI Trade |
11:49:06 - 04-Apr-25 |
| Unknown* | 0 | €55.86 | SI Trade |
11:44:43 - 04-Apr-25 |
| Unknown* | 0 | €55.86 | SI Trade |
11:44:43 - 04-Apr-25 |
| Sell* | 34 | €55.86 | SI Trade |
11:44:42 - 04-Apr-25 |
| Unknown* | 0 | €56.06 | SI Trade |
11:43:36 - 04-Apr-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
11:30:25 - 04-Apr-25 |
| Unknown* | 7 | €56.36 | SI Trade |
11:24:19 - 04-Apr-25 |
| Unknown* | 38 | €56.36 | SI Trade |
11:23:28 - 04-Apr-25 |
| Unknown* | 38 | €56.36 | SI Trade |
11:23:28 - 04-Apr-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
11:21:04 - 04-Apr-25 |
| Unknown* | 0 | €56.84 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €56.84 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €56.84 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €56.84 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €56.84 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €56.84 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €56.84 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €56.84 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €56.84 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Sell* | 238 | €57.30 | SI Trade |
11:14:40 - 04-Apr-25 |
| Sell* | 743 | €57.30 | SI Trade |
11:14:36 - 04-Apr-25 |
| Sell* | 74 | €57.30 | SI Trade |
11:14:36 - 04-Apr-25 |
| Sell* | 77 | €57.44 | SI Trade |
11:11:59 - 04-Apr-25 |
| Sell* | 83 | €57.40 | SI Trade |
11:10:16 - 04-Apr-25 |
| Sell* | 83 | €57.40 | SI Trade |
11:10:16 - 04-Apr-25 |
| Sell* | 206 | €57.30 | SI Trade |
11:09:23 - 04-Apr-25 |
| Sell* | 542 | €57.30 | SI Trade |
11:09:14 - 04-Apr-25 |
| Sell* | 167 | €57.30 | SI Trade |
11:08:35 - 04-Apr-25 |
| Sell* | 163 | €57.40 | SI Trade |
11:06:23 - 04-Apr-25 |
| Buy* | 41 | €57.54 | SI Trade |
11:05:39 - 04-Apr-25 |
| Sell* | 42 | €57.42 | SI Trade |
10:50:59 - 04-Apr-25 |
| Sell* | 42 | €57.42 | SI Trade |
10:50:59 - 04-Apr-25 |
| Sell* | 102 | €57.48 | SI Trade |
10:43:15 - 04-Apr-25 |
| Sell* | 102 | €57.48 | SI Trade |
10:43:15 - 04-Apr-25 |
| Buy* | 127 | €57.64 | SI Trade |
10:35:57 - 04-Apr-25 |
| Sell* | 46 | €57.46 | SI Trade |
10:23:47 - 04-Apr-25 |
| Sell* | 46 | €57.46 | SI Trade |
10:23:47 - 04-Apr-25 |
| Unknown* | 24 | €57.32 | OTC Trade |
10:16:07 - 04-Apr-25 |
| Unknown* | 8 | €57.36 | OTC Trade |
10:15:37 - 04-Apr-25 |
| Unknown* | 8 | €57.36 | OTC Trade |
10:15:31 - 04-Apr-25 |
| Unknown* | 15 | €57.36 | OTC Trade |
10:15:27 - 04-Apr-25 |
| Unknown* | 8 | €57.34 | OTC Trade |
10:15:10 - 04-Apr-25 |
| Unknown* | 85 | €57.20 | SI Trade |
10:11:17 - 04-Apr-25 |
| Unknown* | 85 | €57.20 | SI Trade |
10:11:17 - 04-Apr-25 |
| Buy* | 122 | €57.24 | SI Trade |
10:09:56 - 04-Apr-25 |
| Buy* | 274 | €57.00 | SI Trade |
10:08:22 - 04-Apr-25 |
| Unknown* | 230 | €56.92 | OTC Trade |
10:06:05 - 04-Apr-25 |
| Unknown* | 0 | €57.12 | SI Trade |
10:01:52 - 04-Apr-25 |
| Buy* | 3 | €57.12 | SI Trade |
09:54:14 - 04-Apr-25 |
| Unknown* | 27 | €57.10 | SI Trade |
09:54:10 - 04-Apr-25 |
| Buy* | 255 | €57.16 | SI Trade |
09:51:08 - 04-Apr-25 |
| Buy* | 254 | €57.02 | SI Trade |
09:43:38 - 04-Apr-25 |
| Unknown* | 256 | €56.96 | OTC Trade |
09:35:24 - 04-Apr-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
09:34:57 - 04-Apr-25 |
| Unknown* | 8 | €57.00 | OTC Trade |
09:34:56 - 04-Apr-25 |
| Sell* | 8 | €57.00 | SI Trade |
09:34:56 - 04-Apr-25 |
| Sell* | 275 | €57.14 | SI Trade |
09:33:51 - 04-Apr-25 |
| Unknown* | 83 | €57.26 | OTC Trade |
09:32:14 - 04-Apr-25 |
| Unknown* | 331 | €57.26 | OTC Trade |
09:32:14 - 04-Apr-25 |
| Unknown* | 331 | €57.24 | OTC Trade |
09:32:14 - 04-Apr-25 |
| Sell* | 435 | €57.16 | SI Trade |
09:32:07 - 04-Apr-25 |
| Sell* | 271 | €57.16 | SI Trade |
09:32:07 - 04-Apr-25 |
| Buy* | 240 | €57.32 | SI Trade |
09:30:04 - 04-Apr-25 |
| Buy* | 255 | €57.38 | SI Trade |
09:26:34 - 04-Apr-25 |
| Buy* | 40 | €57.30 | SI Trade |
09:19:16 - 04-Apr-25 |
| Unknown* | 15 | €57.22 | OTC Trade |
09:06:04 - 04-Apr-25 |
| Unknown* | 7 | €57.22 | OTC Trade |
09:06:04 - 04-Apr-25 |
| Unknown* | 0 | €57.22 | OTC Trade |
09:06:04 - 04-Apr-25 |
| Unknown* | 7 | €57.22 | OTC Trade |
09:06:04 - 04-Apr-25 |
| Sell* | 3 | €57.38 | SI Trade |
09:01:03 - 04-Apr-25 |
| Sell* | 164 | €57.48 | SI Trade |
09:00:12 - 04-Apr-25 |
| Unknown* | 7 | €57.56 | OTC Trade |
08:57:23 - 04-Apr-25 |
| Unknown* | 239 | €57.56 | OTC Trade |
08:57:23 - 04-Apr-25 |
| Unknown* | 235 | €57.64 | OTC Trade |
08:55:33 - 04-Apr-25 |
| Sell* | 240 | €57.72 | SI Trade |
08:53:19 - 04-Apr-25 |
| Unknown* | 239 | €57.92 | OTC Trade |
08:49:34 - 04-Apr-25 |
| Sell* | 247 | €57.82 | SI Trade |
08:48:08 - 04-Apr-25 |
| Buy* | 115 | €57.98 | SI Trade |
08:46:01 - 04-Apr-25 |
| Unknown* | 15 | €57.90 | OTC Trade |
08:45:16 - 04-Apr-25 |
| Unknown* | 240 | €57.88 | OTC Trade |
08:45:05 - 04-Apr-25 |
| Unknown* | 7 | €57.84 | OTC Trade |
08:44:13 - 04-Apr-25 |
| Sell* | 246 | €57.82 | SI Trade |
08:44:06 - 04-Apr-25 |
| Sell* | 340 | €57.78 | SI Trade |
08:43:28 - 04-Apr-25 |
| Sell* | 2 | €57.92 | SI Trade |
08:39:01 - 04-Apr-25 |
| Unknown* | 84 | €58.16 | SI Trade |
08:13:23 - 04-Apr-25 |
| Unknown* | 2 | €58.12 | OTC Trade |
08:12:59 - 04-Apr-25 |
| Unknown* | 0 | €58.08 | SI Trade |
08:10:56 - 04-Apr-25 |
| Unknown* | 245 | €57.86 | OTC Trade |
08:07:00 - 04-Apr-25 |
| Unknown* | 0 | €57.98 | SI Trade |
08:05:33 - 04-Apr-25 |
| Unknown* | 13 | €57.92 | OTC Trade |
08:04:31 - 04-Apr-25 |
| Unknown* | 238 | €57.92 | OTC Trade |
08:04:31 - 04-Apr-25 |
| Unknown* | 90 | €57.94 | OTC Trade |
08:02:04 - 04-Apr-25 |
| Unknown* | 146 | €57.94 | OTC Trade |
08:02:04 - 04-Apr-25 |
| Unknown* | 0 | €57.90 | OTC Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | €57.86 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €57.86 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 140 | €58.38086 | SI Trade Negotiated Trade |
17:35:06 - 03-Apr-25 |
| Unknown* | 227 | €58.53185 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 111 | €59.00 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |