| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 849 | €56.82 | SI Trade Negotiated Trade |
17:13:15 - 02-Apr-26 |
| Unknown* | 237 | €56.82 | SI Trade Negotiated Trade |
17:12:45 - 02-Apr-26 |
| Unknown* | 52 | €57.7625 | SI Trade Negotiated Trade |
17:12:21 - 02-Apr-26 |
| Unknown* | 3,551 | €57.43826 | SI Trade Negotiated Trade |
17:12:20 - 02-Apr-26 |
| Unknown* | 1,040 | €57.74913 | SI Trade Negotiated Trade |
17:12:11 - 02-Apr-26 |
| Unknown* | 2,096 | €57.64521 | SI Trade Negotiated Trade |
17:05:57 - 02-Apr-26 |
| Unknown* | 11,587 | €56.82 | SI Trade Negotiated Trade |
16:55:18 - 02-Apr-26 |
| Unknown* | 981 | €57.74828 | SI Trade Negotiated Trade |
16:51:58 - 02-Apr-26 |
| Sell* | 752 | €56.92 | SI Trade |
16:28:19 - 02-Apr-26 |
| Sell* | 752 | €56.92 | SI Trade |
16:28:19 - 02-Apr-26 |
| Sell* | 9 | €57.04 | SI Trade |
16:24:06 - 02-Apr-26 |
| Sell* | 51 | €57.00 | SI Trade |
16:19:41 - 02-Apr-26 |
| Sell* | 51 | €57.00 | SI Trade |
16:19:41 - 02-Apr-26 |
| Sell* | 90 | €57.08 | SI Trade |
16:02:39 - 02-Apr-26 |
| Sell* | 362 | €57.14 | SI Trade |
15:59:25 - 02-Apr-26 |
| Unknown* | 0 | €57.18 | SI Trade |
15:58:25 - 02-Apr-26 |
| Sell* | 70 | €57.34 | SI Trade |
15:45:08 - 02-Apr-26 |
| Sell* | 123 | €57.34 | SI Trade |
15:45:08 - 02-Apr-26 |
| Sell* | 173 | €57.34 | SI Trade |
15:45:08 - 02-Apr-26 |
| Sell* | 8 | €57.34 | SI Trade |
15:45:08 - 02-Apr-26 |
| Sell* | 898 | €57.30 | SI Trade |
15:41:44 - 02-Apr-26 |
| Buy* | 22 | €57.54 | SI Trade |
15:37:12 - 02-Apr-26 |
| Sell* | 105 | €57.02 | SI Trade |
15:29:59 - 02-Apr-26 |
| Sell* | 20 | €57.01 | SI Trade |
15:29:46 - 02-Apr-26 |
| Sell* | 1 | €57.08 | SI Trade |
15:26:33 - 02-Apr-26 |
| Sell* | 36 | €56.90 | SI Trade |
15:24:33 - 02-Apr-26 |
| Sell* | 10 | €56.90 | SI Trade |
15:24:33 - 02-Apr-26 |
| Sell* | 26 | €56.90 | SI Trade |
15:24:33 - 02-Apr-26 |
| Unknown* | 3 | €56.92 | OTC Trade |
15:21:37 - 02-Apr-26 |
| Sell* | 64 | €56.94 | SI Trade |
15:20:17 - 02-Apr-26 |
| Sell* | 1 | €56.96 | SI Trade |
15:19:52 - 02-Apr-26 |
| Unknown* | 1 | €56.92 | OTC Trade |
15:19:40 - 02-Apr-26 |
| Unknown* | 1 | €56.92 | OTC Trade |
15:19:28 - 02-Apr-26 |
| Unknown* | 1 | €56.92 | OTC Trade |
15:19:19 - 02-Apr-26 |
| Unknown* | 1 | €56.92 | OTC Trade |
15:19:12 - 02-Apr-26 |
| Unknown* | 1 | €56.94 | OTC Trade |
15:19:04 - 02-Apr-26 |
| Unknown* | 1 | €56.94 | OTC Trade |
15:18:59 - 02-Apr-26 |
| Buy* | 13 | €57.12 | SI Trade |
15:16:08 - 02-Apr-26 |
| Unknown* | 1 | €57.6542 | Currency Conversion Negotiated Trade |
15:10:41 - 02-Apr-26 |
| Sell* | 42 | €57.32 | SI Trade |
15:04:08 - 02-Apr-26 |
| Unknown* | 42 | €57.32 | OTC Trade |
15:04:08 - 02-Apr-26 |
| Unknown* | 0 | €57.36 | SI Trade |
15:03:44 - 02-Apr-26 |
| Buy* | 9 | €57.46 | SI Trade |
15:00:35 - 02-Apr-26 |
| Unknown* | 29 | €57.36 | OTC Trade |
14:54:33 - 02-Apr-26 |
| Sell* | 39 | €57.51 | SI Trade |
14:53:24 - 02-Apr-26 |
| Unknown* | 13 | €57.52 | OTC Trade |
14:52:27 - 02-Apr-26 |
| Sell* | 22 | €57.50 | SI Trade |
14:51:58 - 02-Apr-26 |
| Unknown* | 15 | €57.66 | OTC Trade |
14:51:40 - 02-Apr-26 |
| Sell* | 6 | €57.66 | SI Trade |
14:51:38 - 02-Apr-26 |
| Buy* | 45 | €57.74 | SI Trade |
14:47:43 - 02-Apr-26 |
| Buy* | 45 | €57.74 | SI Trade |
14:47:43 - 02-Apr-26 |
| Sell* | 78 | €57.72 | SI Trade |
14:44:36 - 02-Apr-26 |
| Sell* | 8 | €57.68 | SI Trade |
14:37:40 - 02-Apr-26 |
| Sell* | 23 | €57.72 | SI Trade |
14:37:06 - 02-Apr-26 |
| Sell* | 23 | €57.70 | SI Trade |
14:37:05 - 02-Apr-26 |
| Sell* | 73 | €57.70 | SI Trade |
14:37:05 - 02-Apr-26 |
| Buy* | 17 | €57.79 | SI Trade |
14:36:30 - 02-Apr-26 |
| Buy* | 25 | €57.79 | SI Trade |
14:36:30 - 02-Apr-26 |
| Buy* | 79 | €57.78 | SI Trade |
14:36:05 - 02-Apr-26 |
| Buy* | 79 | €57.78 | SI Trade |
14:36:05 - 02-Apr-26 |
| Buy* | 180 | €57.78 | SI Trade |
14:36:05 - 02-Apr-26 |
| Buy* | 180 | €57.78 | SI Trade |
14:36:05 - 02-Apr-26 |
| Buy* | 277 | €57.76 | SI Trade |
14:35:32 - 02-Apr-26 |
| Buy* | 14 | €57.76 | SI Trade |
14:35:10 - 02-Apr-26 |
| Buy* | 15 | €57.76 | SI Trade |
14:35:09 - 02-Apr-26 |
| Buy* | 15 | €57.76 | SI Trade |
14:35:09 - 02-Apr-26 |
| Buy* | 88 | €57.94 | SI Trade |
14:30:06 - 02-Apr-26 |
| Buy* | 179 | €57.82 | SI Trade |
14:26:17 - 02-Apr-26 |
| Buy* | 179 | €57.82 | SI Trade |
14:26:17 - 02-Apr-26 |
| Unknown* | 0 | €57.64 | SI Trade |
14:14:27 - 02-Apr-26 |
| Buy* | 277 | €57.74 | SI Trade |
13:56:59 - 02-Apr-26 |
| Unknown* | 1 | €57.80 | OTC Trade |
13:53:20 - 02-Apr-26 |
| Buy* | 47 | €57.88 | SI Trade |
13:42:04 - 02-Apr-26 |
| Buy* | 22 | €57.88 | SI Trade |
13:41:06 - 02-Apr-26 |
| Buy* | 46 | €57.96 | SI Trade |
13:41:03 - 02-Apr-26 |
| Buy* | 91 | €58.00 | SI Trade |
13:40:47 - 02-Apr-26 |
| Buy* | 57 | €57.94 | SI Trade |
13:38:51 - 02-Apr-26 |
| Buy* | 1,716 | €57.74 | SI Trade |
13:13:53 - 02-Apr-26 |
| Buy* | 19 | €57.78 | SI Trade |
13:06:40 - 02-Apr-26 |
| Buy* | 88 | €57.76 | SI Trade |
13:03:08 - 02-Apr-26 |
| Buy* | 88 | €57.76 | SI Trade |
13:03:08 - 02-Apr-26 |
| Unknown* | 0 | €57.70 | SI Trade |
13:01:19 - 02-Apr-26 |
| Sell* | 82 | €57.72 | SI Trade |
13:00:29 - 02-Apr-26 |
| Buy* | 77 | €57.82 | SI Trade |
12:57:14 - 02-Apr-26 |
| Buy* | 90 | €57.84 | SI Trade |
12:56:07 - 02-Apr-26 |
| Buy* | 84 | €57.80 | SI Trade |
12:54:20 - 02-Apr-26 |
| Buy* | 88 | €57.78 | SI Trade |
12:54:14 - 02-Apr-26 |
| Buy* | 11 | €57.74 | SI Trade |
12:28:22 - 02-Apr-26 |
| Buy* | 11 | €57.74 | SI Trade |
12:28:22 - 02-Apr-26 |
| Sell* | 8 | €57.72 | SI Trade |
12:14:33 - 02-Apr-26 |
| Sell* | 402 | €57.66 | SI Trade |
11:49:46 - 02-Apr-26 |
| Sell* | 402 | €57.66 | SI Trade |
11:49:46 - 02-Apr-26 |
| Sell* | 75 | €57.64 | SI Trade |
11:42:55 - 02-Apr-26 |
| Sell* | 73 | €57.60 | SI Trade |
11:18:50 - 02-Apr-26 |
| Sell* | 10 | €57.57 | SI Trade |
11:17:52 - 02-Apr-26 |
| Sell* | 9 | €57.66 | SI Trade |
10:48:23 - 02-Apr-26 |
| Buy* | 1 | €57.78 | SI Trade |
10:27:20 - 02-Apr-26 |
| Buy* | 39 | €57.82 | SI Trade |
10:18:59 - 02-Apr-26 |
| Sell* | 22 | €57.72 | SI Trade |
10:13:41 - 02-Apr-26 |
| Sell* | 22 | €57.82 | SI Trade |
09:59:16 - 02-Apr-26 |
| Sell* | 258 | €57.84 | SI Trade |
09:57:34 - 02-Apr-26 |
| Sell* | 48 | €57.90 | SI Trade |
09:51:46 - 02-Apr-26 |
| Unknown* | 1 | €57.90 | OTC Trade |
09:51:29 - 02-Apr-26 |
| Unknown* | 1 | €57.90 | OTC Trade |
09:51:12 - 02-Apr-26 |
| Unknown* | 0 | €57.90 | SI Trade |
09:40:22 - 02-Apr-26 |
| Sell* | 212 | €57.92 | SI Trade |
09:31:12 - 02-Apr-26 |
| Sell* | 7 | €57.96 | SI Trade |
09:29:58 - 02-Apr-26 |
| Unknown* | 7 | €57.96 | OTC Trade |
09:29:58 - 02-Apr-26 |
| Unknown* | 40 | €58.08 | OTC Trade |
09:20:56 - 02-Apr-26 |
| Sell* | 898 | €58.00 | SI Trade |
09:18:18 - 02-Apr-26 |
| Sell* | 898 | €58.00 | SI Trade |
09:18:16 - 02-Apr-26 |
| Unknown* | 0 | €57.98 | SI Trade |
09:17:04 - 02-Apr-26 |
| Unknown* | 0 | €57.98 | SI Trade |
09:16:47 - 02-Apr-26 |
| Unknown* | 39 | €58.28 | OTC Trade |
09:13:43 - 02-Apr-26 |
| Unknown* | 60 | €58.288 | Currency Conversion Negotiated Trade |
09:12:00 - 02-Apr-26 |
| Unknown* | 0 | €58.26 | SI Trade |
09:11:21 - 02-Apr-26 |
| Buy* | 74 | €57.96 | SI Trade |
09:06:59 - 02-Apr-26 |
| Unknown* | 4 | €57.90 | OTC Trade |
08:58:07 - 02-Apr-26 |
| Buy* | 13 | €57.87 | SI Trade |
08:55:23 - 02-Apr-26 |
| Buy* | 16 | €57.78 | SI Trade |
08:54:29 - 02-Apr-26 |
| Buy* | 16 | €57.78 | SI Trade |
08:54:29 - 02-Apr-26 |
| Buy* | 130 | €57.74 | SI Trade |
08:48:18 - 02-Apr-26 |
| Unknown* | 0 | €57.66 | SI Trade |
08:37:02 - 02-Apr-26 |
| Unknown* | 0 | €57.38 | OTC Trade |
08:00:29 - 02-Apr-26 |
| Unknown* | 15,747 | €56.97534 | SI Trade Negotiated Trade |
17:36:20 - 01-Apr-26 |
| Unknown* | 142 | €56.84028 | SI Trade Negotiated Trade |
17:34:47 - 01-Apr-26 |
| Unknown* | 6,293 | €56.97994 | SI Trade Negotiated Trade |
17:34:47 - 01-Apr-26 |
| Unknown* | 25,000 | €57.5012 | SI Trade Negotiated Trade |
17:26:55 - 01-Apr-26 |
| Unknown* | 747 | €57.12582 | SI Trade Negotiated Trade |
17:18:34 - 01-Apr-26 |
| Unknown* | 49 | €57.12582 | SI Trade Negotiated Trade |
17:18:34 - 01-Apr-26 |
| Unknown* | 803 | €57.12582 | SI Trade Negotiated Trade |
17:18:34 - 01-Apr-26 |
| Unknown* | 273 | €57.1407 | SI Trade Negotiated Trade |
17:12:53 - 01-Apr-26 |
| Unknown* | 5,759 | €57.19705 | SI Trade Negotiated Trade |
17:12:53 - 01-Apr-26 |
| Unknown* | 52 | €57.0275 | SI Trade Negotiated Trade |
17:12:51 - 01-Apr-26 |
| Unknown* | 0 | €57.60 | SI Trade |
16:28:47 - 01-Apr-26 |
| Unknown* | 0 | €57.58 | SI Trade |
16:27:32 - 01-Apr-26 |
| Buy* | 11 | €57.65 | SI Trade |
16:27:22 - 01-Apr-26 |
| Buy* | 16 | €57.65 | SI Trade |
16:27:22 - 01-Apr-26 |
| Buy* | 120 | €57.64 | SI Trade |
16:26:29 - 01-Apr-26 |
| Buy* | 79 | €57.35 | SI Trade |
16:23:22 - 01-Apr-26 |
| Buy* | 27 | €57.24 | SI Trade |
16:12:12 - 01-Apr-26 |
| Buy* | 27 | €57.24 | SI Trade |
16:12:12 - 01-Apr-26 |
| Buy* | 69 | €57.24 | SI Trade |
16:12:08 - 01-Apr-26 |
| Buy* | 54 | €57.26 | SI Trade |
16:10:47 - 01-Apr-26 |
| Buy* | 54 | €57.26 | SI Trade |
16:10:47 - 01-Apr-26 |
| Buy* | 90 | €57.26 | SI Trade |
16:10:46 - 01-Apr-26 |
| Buy* | 90 | €57.26 | SI Trade |
16:10:46 - 01-Apr-26 |
| Buy* | 35 | €57.26 | SI Trade |
16:10:37 - 01-Apr-26 |
| Buy* | 35 | €57.26 | SI Trade |
16:10:37 - 01-Apr-26 |
| Buy* | 53 | €57.26 | SI Trade |
16:10:35 - 01-Apr-26 |
| Buy* | 53 | €57.26 | SI Trade |
16:10:35 - 01-Apr-26 |
| Buy* | 96 | €57.26 | SI Trade |
16:10:34 - 01-Apr-26 |
| Buy* | 100 | €57.26 | SI Trade |
16:10:21 - 01-Apr-26 |
| Buy* | 43 | €57.24 | SI Trade |
16:09:53 - 01-Apr-26 |
| Buy* | 105 | €57.26 | SI Trade |
16:09:43 - 01-Apr-26 |
| Buy* | 69 | €57.26 | SI Trade |
16:09:41 - 01-Apr-26 |
| Buy* | 81 | €57.26 | SI Trade |
16:09:39 - 01-Apr-26 |
| Buy* | 84 | €57.26 | SI Trade |
16:09:37 - 01-Apr-26 |
| Sell* | 20 | €57.45 | SI Trade |
16:03:55 - 01-Apr-26 |
| Unknown* | 0 | €57.56 | SI Trade |
15:59:41 - 01-Apr-26 |
| Unknown* | 0 | €57.54 | SI Trade |
15:45:07 - 01-Apr-26 |
| Sell* | 157 | €57.52 | SI Trade |
15:44:28 - 01-Apr-26 |
| Unknown* | 0 | €57.48 | SI Trade |
15:40:34 - 01-Apr-26 |
| Sell* | 108 | €57.54 | SI Trade |
15:38:35 - 01-Apr-26 |
| Sell* | 476 | €57.46 | SI Trade |
15:35:31 - 01-Apr-26 |
| Sell* | 150 | €57.36 | SI Trade |
15:28:06 - 01-Apr-26 |
| Sell* | 10 | €57.36 | SI Trade |
15:27:47 - 01-Apr-26 |
| Sell* | 10 | €57.36 | SI Trade |
15:27:47 - 01-Apr-26 |
| Sell* | 73 | €57.39 | SI Trade |
15:27:25 - 01-Apr-26 |
| Sell* | 22 | €57.39 | SI Trade |
15:27:25 - 01-Apr-26 |
| Sell* | 48 | €57.52 | SI Trade |
15:24:50 - 01-Apr-26 |
| Sell* | 48 | €57.52 | SI Trade |
15:24:50 - 01-Apr-26 |
| Sell* | 47 | €57.56 | SI Trade |
15:20:21 - 01-Apr-26 |
| Unknown* | 1 | €57.01461 | Currency Conversion Negotiated Trade |
15:11:57 - 01-Apr-26 |
| Unknown* | 1 | €57.63984 | Currency Conversion Negotiated Trade |
15:11:56 - 01-Apr-26 |
| Sell* | 17 | €57.48 | SI Trade |
15:11:41 - 01-Apr-26 |
| Sell* | 17 | €57.48 | SI Trade |
15:11:41 - 01-Apr-26 |
| Sell* | 140 | €57.57 | SI Trade |
14:48:27 - 01-Apr-26 |
| Sell* | 120 | €57.57 | SI Trade |
14:48:27 - 01-Apr-26 |
| Sell* | 140 | €57.57 | SI Trade |
14:48:27 - 01-Apr-26 |
| Sell* | 140 | €57.57 | SI Trade |
14:48:26 - 01-Apr-26 |
| Sell* | 29 | €57.36 | SI Trade |
14:42:13 - 01-Apr-26 |
| Buy* | 66 | €57.74 | SI Trade |
14:38:47 - 01-Apr-26 |
| Buy* | 47 | €57.60 | SI Trade |
14:30:32 - 01-Apr-26 |
| Buy* | 88 | €57.60 | SI Trade |
14:30:22 - 01-Apr-26 |
| Buy* | 7 | €57.45 | SI Trade |
14:28:32 - 01-Apr-26 |
| Buy* | 7 | €57.45 | SI Trade |
14:28:32 - 01-Apr-26 |
| Buy* | 7 | €57.45 | SI Trade |
14:28:32 - 01-Apr-26 |
| Buy* | 7 | €57.45 | SI Trade |
14:28:32 - 01-Apr-26 |
| Buy* | 7 | €57.45 | SI Trade |
14:28:26 - 01-Apr-26 |
| Buy* | 7 | €57.45 | SI Trade |
14:28:26 - 01-Apr-26 |
| Buy* | 7 | €57.45 | SI Trade |
14:28:22 - 01-Apr-26 |
| Buy* | 7 | €57.45 | SI Trade |
14:28:22 - 01-Apr-26 |
| Buy* | 20 | €57.44 | SI Trade |
14:26:46 - 01-Apr-26 |
| Buy* | 20 | €57.44 | SI Trade |
14:26:46 - 01-Apr-26 |
| Buy* | 116 | €57.30 | SI Trade |
14:20:27 - 01-Apr-26 |
| Sell* | 13 | €57.13 | SI Trade |
14:09:53 - 01-Apr-26 |
| Sell* | 85 | €57.11 | SI Trade |
13:57:56 - 01-Apr-26 |
| Sell* | 27 | €56.94 | SI Trade |
13:37:59 - 01-Apr-26 |
| Sell* | 27 | €56.94 | SI Trade |
13:37:59 - 01-Apr-26 |