| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 57.77 | 58.16 | 54.65 | 55.51 | 38,157 |
| 3rd Apr 2025 (Thu) | 58.01 | 59.54 | 57.42 | 58.02 | 20,091 |
| 2nd Apr 2025 (Wed) | 58.49 | 59.24 | 57.86 | 59.24 | 66,065 |
| 1st Apr 2025 (Tue) | 60.00 | 60.00 | 59.08 | 59.09 | 108,471 |
| 31st Mar 2025 (Mon) | 61.29 | 61.29 | 58.85 | 59.50 | 51,292 |
| 28th Mar 2025 (Fri) | 62.39 | 62.78 | 61.70 | 62.16 | 14,943 |
| 27th Mar 2025 (Thu) | 61.59 | 62.56 | 60.88 | 62.24 | 26,061 |
| 26th Mar 2025 (Wed) | 63.16 | 63.16 | 62.05 | 62.66 | 182,298 |
| 25th Mar 2025 (Tue) | 63.30 | 63.50 | 62.58 | 62.78 | 56,886 |
| 24th Mar 2025 (Mon) | 64.34 | 64.34 | 63.22 | 63.69 | 64,456 |
| 21st Mar 2025 (Fri) | 63.31 | 63.87 | 62.64 | 63.44 | 22,869 |
| 20th Mar 2025 (Thu) | 65.64 | 65.69 | 62.82 | 63.97 | 115,366 |
| 19th Mar 2025 (Wed) | 65.64 | 66.05 | 64.84 | 65.27 | 12,525 |
| 18th Mar 2025 (Tue) | 65.45 | 66.39 | 64.76 | 66.00 | 257,358 |
| 17th Mar 2025 (Mon) | 64.72 | 65.16 | 64.06 | 64.40 | 273,426 |
| 14th Mar 2025 (Fri) | 64.09 | 65.42 | 63.36 | 64.42 | 10,917 |
| 13th Mar 2025 (Thu) | 66.15 | 66.47 | 63.70 | 63.76 | 180,050 |
| 12th Mar 2025 (Wed) | 62.97 | 66.15 | 62.20 | 65.82 | 65,519 |
| 11th Mar 2025 (Tue) | 65.43 | 66.30 | 64.46 | 64.46 | 40,841 |
| 10th Mar 2025 (Mon) | 67.97 | 68.01 | 64.98 | 65.38 | 34,317 |
| 7th Mar 2025 (Fri) | 67.95 | 67.95 | 66.23 | 66.94 | 14,981 |
| 6th Mar 2025 (Thu) | 66.82 | 68.51 | 66.02 | 68.51 | 71,988 |
| 5th Mar 2025 (Wed) | 62.81 | 66.66 | 62.16 | 66.32 | 120,915 |
| 4th Mar 2025 (Tue) | 63.77 | 64.37 | 62.20 | 62.22 | 81,266 |
| 3rd Mar 2025 (Mon) | 63.51 | 65.70 | 62.74 | 64.99 | 85,776 |
| 28th Feb 2025 (Fri) | 63.62 | 63.81 | 62.92 | 63.81 | 13,492 |
| 27th Feb 2025 (Thu) | 64.16 | 64.16 | 63.32 | 63.61 | 25,103 |
| 26th Feb 2025 (Wed) | 63.56 | 64.82 | 62.88 | 64.82 | 23,212 |
| 25th Feb 2025 (Tue) | 63.72 | 63.85 | 63.02 | 63.48 | 85,006 |
| 24th Feb 2025 (Mon) | 64.79 | 64.79 | 63.52 | 64.19 | 153,559 |
| 21st Feb 2025 (Fri) | 63.14 | 64.22 | 62.44 | 63.74 | 14,337 |
| 20th Feb 2025 (Thu) | 63.05 | 63.91 | 62.40 | 63.18 | 33,364 |
| 19th Feb 2025 (Wed) | 64.73 | 64.73 | 62.72 | 62.72 | 16,709 |
| 18th Feb 2025 (Tue) | 64.45 | 65.03 | 63.75 | 64.70 | 11,867 |
| 17th Feb 2025 (Mon) | 64.13 | 64.49 | 63.44 | 64.49 | 194,454 |
| 14th Feb 2025 (Fri) | 64.73 | 65.23 | 63.92 | 64.56 | 25,130 |
| 13th Feb 2025 (Thu) | 63.10 | 64.72 | 62.44 | 64.72 | 30,419 |
| 12th Feb 2025 (Wed) | 62.44 | 62.79 | 61.74 | 62.62 | 292,202 |
| 11th Feb 2025 (Tue) | 61.88 | 62.01 | 61.20 | 61.87 | 158,756 |
| 10th Feb 2025 (Mon) | 61.55 | 61.83 | 60.88 | 61.83 | 7,322 |
| 7th Feb 2025 (Fri) | 62.59 | 63.22 | 61.79 | 61.79 | 15,468 |
| 6th Feb 2025 (Thu) | 61.00 | 62.44 | 60.32 | 62.44 | 29,446 |