| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.62 | 50.80 | 49.94 | 50.80 | 134,063 |
| 18th Sep 2025 (Thu) | 50.09 | 50.64 | 49.56 | 50.37 | 386,940 |
| 17th Sep 2025 (Wed) | 50.45 | 50.55 | 49.88 | 50.08 | 25,267 |
| 16th Sep 2025 (Tue) | 50.58 | 50.61 | 50.00 | 50.33 | 15,044 |
| 15th Sep 2025 (Mon) | 50.68 | 51.29 | 50.10 | 50.70 | 12,246 |
| 12th Sep 2025 (Fri) | 50.89 | 50.93 | 50.36 | 50.67 | 28,592 |
| 11th Sep 2025 (Thu) | 50.57 | 50.76 | 49.70 | 50.51 | 40,573 |
| 10th Sep 2025 (Wed) | 51.03 | 51.31 | 50.22 | 50.47 | 42,308 |
| 9th Sep 2025 (Tue) | 52.22 | 52.47 | 50.99 | 50.99 | 24,107 |
| 8th Sep 2025 (Mon) | 52.08 | 52.44 | 51.50 | 52.44 | 9,702 |
| 5th Sep 2025 (Fri) | 52.08 | 52.20 | 51.48 | 51.67 | 12,489 |
| 4th Sep 2025 (Thu) | 51.70 | 52.25 | 51.06 | 51.86 | 15,011 |
| 3rd Sep 2025 (Wed) | 51.55 | 52.00 | 50.94 | 51.69 | 12,715 |
| 2nd Sep 2025 (Tue) | 52.61 | 52.61 | 51.50 | 51.50 | 24,302 |
| 1st Sep 2025 (Mon) | 53.02 | 53.23 | 52.44 | 52.79 | 14,889 |
| 29th Aug 2025 (Fri) | 53.57 | 53.87 | 52.96 | 53.25 | 16,383 |
| 28th Aug 2025 (Thu) | 53.88 | 54.86 | 53.32 | 54.02 | 84,102 |
| 27th Aug 2025 (Wed) | 54.19 | 54.49 | 53.60 | 53.74 | 12,225 |
| 26th Aug 2025 (Tue) | 53.87 | 54.54 | 53.26 | 54.54 | 54,858 |
| 25th Aug 2025 (Mon) | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
| 22nd Aug 2025 (Fri) | 53.81 | 54.83 | 53.24 | 54.83 | 6,549 |
| 21st Aug 2025 (Thu) | 54.50 | 54.50 | 53.90 | 53.98 | 25,601 |
| 20th Aug 2025 (Wed) | 54.98 | 54.98 | 54.36 | 54.55 | 54,443 |
| 19th Aug 2025 (Tue) | 53.72 | 55.48 | 53.12 | 55.48 | 20,617 |
| 18th Aug 2025 (Mon) | 54.52 | 54.52 | 53.70 | 54.00 | 17,024 |
| 15th Aug 2025 (Fri) | 54.85 | 55.73 | 54.24 | 54.70 | 56,725 |
| 14th Aug 2025 (Thu) | 55.10 | 55.10 | 53.58 | 53.85 | 169,727 |
| 13th Aug 2025 (Wed) | 55.15 | 55.86 | 54.08 | 55.11 | 32,465 |
| 12th Aug 2025 (Tue) | 55.44 | 55.52 | 54.85 | 55.35 | 20,657 |
| 11th Aug 2025 (Mon) | 56.26 | 56.26 | 55.32 | 55.32 | 16,956 |
| 8th Aug 2025 (Fri) | 55.71 | 56.28 | 55.08 | 56.28 | 908,381 |
| 7th Aug 2025 (Thu) | 54.21 | 55.65 | 53.64 | 55.35 | 22,891 |
| 6th Aug 2025 (Wed) | 54.99 | 55.19 | 54.05 | 54.05 | 41,127 |
| 5th Aug 2025 (Tue) | 53.79 | 54.86 | 53.22 | 54.86 | 28,088 |
| 4th Aug 2025 (Mon) | 53.47 | 53.75 | 52.90 | 53.47 | 10,263 |
| 1st Aug 2025 (Fri) | 54.19 | 54.28 | 53.48 | 53.48 | 17,448 |
| 31st Jul 2025 (Thu) | 55.15 | 55.26 | 54.56 | 54.74 | 33,837 |
| 30th Jul 2025 (Wed) | 56.42 | 56.44 | 55.53 | 55.53 | 15,598 |
| 29th Jul 2025 (Tue) | 57.05 | 57.05 | 56.34 | 56.61 | 25,133 |
| 28th Jul 2025 (Mon) | 58.00 | 58.34 | 56.54 | 56.83 | 12,310 |
| 25th Jul 2025 (Fri) | 56.35 | 57.13 | 55.74 | 57.13 | 8,908 |
| 24th Jul 2025 (Thu) | 57.54 | 57.69 | 56.70 | 56.70 | 18,128 |
| 23rd Jul 2025 (Wed) | 57.51 | 57.84 | 56.80 | 56.80 | 60,925 |
| 22nd Jul 2025 (Tue) | 55.19 | 55.81 | 54.54 | 55.81 | 17,456 |