| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.12 | 50.16 | 48.62 | 49.525 | 15,831 |
| 15th Dec 2025 (Mon) | 50.77 | 50.77 | 49.595 | 49.595 | 7,548 |
| 12th Dec 2025 (Fri) | 49.89 | 50.66 | 49.32 | 50.66 | 75,737 |
| 11th Dec 2025 (Thu) | 48.025 | 49.69 | 47.54 | 49.69 | 61,023 |
| 10th Dec 2025 (Wed) | 48.125 | 48.14 | 47.44 | 47.955 | 10,405 |
| 9th Dec 2025 (Tue) | 48.15 | 48.30 | 47.63 | 48.165 | 31,396 |
| 8th Dec 2025 (Mon) | 49.38 | 49.38 | 48.055 | 48.095 | 18,612 |
| 5th Dec 2025 (Fri) | 48.77 | 49.565 | 48.15 | 49.565 | 35,320 |
| 4th Dec 2025 (Thu) | 48.87 | 49.21 | 48.07 | 48.93 | 16,840 |
| 3rd Dec 2025 (Wed) | 49.15 | 49.395 | 48.63 | 48.82 | 20,961 |
| 2nd Dec 2025 (Tue) | 49.885 | 50.03 | 48.995 | 49.14 | 18,876 |
| 1st Dec 2025 (Mon) | 49.57 | 50.04 | 49.04 | 49.62 | 5,353 |
| 28th Nov 2025 (Fri) | 49.67 | 49.72 | 48.96 | 49.555 | 38,567 |
| 27th Nov 2025 (Thu) | 48.925 | 49.605 | 48.37 | 49.605 | 62,261 |
| 26th Nov 2025 (Wed) | 49.785 | 49.785 | 48.965 | 48.965 | 19,140 |
| 25th Nov 2025 (Tue) | 49.015 | 49.76 | 48.345 | 49.76 | 16,582 |
| 24th Nov 2025 (Mon) | 49.165 | 49.74 | 48.63 | 48.95 | 434,450 |
| 21st Nov 2025 (Fri) | 47.425 | 49.04 | 46.85 | 48.76 | 61,979 |
| 20th Nov 2025 (Thu) | 48.685 | 48.685 | 47.895 | 48.02 | 55,268 |
| 19th Nov 2025 (Wed) | 47.29 | 47.99 | 46.80 | 47.99 | 21,174 |
| 18th Nov 2025 (Tue) | 47.91 | 48.25 | 47.36 | 47.505 | 177,783 |
| 17th Nov 2025 (Mon) | 49.065 | 49.475 | 48.13 | 48.13 | 37,695 |
| 14th Nov 2025 (Fri) | 49.695 | 50.19 | 49.15 | 49.21 | 15,163 |
| 13th Nov 2025 (Thu) | 49.375 | 50.13 | 48.85 | 49.86 | 28,316 |
| 12th Nov 2025 (Wed) | 50.185 | 51.37 | 48.99 | 49.255 | 33,540 |
| 11th Nov 2025 (Tue) | 46.635 | 46.865 | 46.14 | 46.865 | 39,982 |
| 10th Nov 2025 (Mon) | 46.825 | 46.945 | 46.235 | 46.465 | 84,625 |
| 7th Nov 2025 (Fri) | 46.635 | 46.655 | 45.84 | 46.15 | 42,912 |
| 6th Nov 2025 (Thu) | 48.125 | 48.125 | 45.95 | 46.185 | 51,362 |
| 5th Nov 2025 (Wed) | 46.595 | 47.665 | 46.04 | 47.665 | 84,952 |
| 4th Nov 2025 (Tue) | 47.465 | 47.465 | 46.92 | 46.925 | 76,896 |
| 3rd Nov 2025 (Mon) | 48.025 | 48.325 | 47.54 | 47.655 | 131,886 |
| 31st Oct 2025 (Fri) | 48.365 | 48.64 | 47.79 | 48.29 | 11,278 |
| 30th Oct 2025 (Thu) | 48.78 | 48.78 | 48.24 | 48.365 | 6,900 |
| 29th Oct 2025 (Wed) | 48.69 | 48.88 | 48.15 | 48.19 | 38,920 |
| 28th Oct 2025 (Tue) | 49.05 | 49.05 | 48.53 | 48.915 | 497,802 |
| 27th Oct 2025 (Mon) | 50.46 | 50.48 | 49.265 | 49.265 | 68,209 |
| 24th Oct 2025 (Fri) | 50.48 | 50.86 | 49.90 | 50.43 | 20,150 |
| 23rd Oct 2025 (Thu) | 50.51 | 50.72 | 49.96 | 50.56 | 64,457 |
| 22nd Oct 2025 (Wed) | 50.68 | 50.68 | 49.995 | 50.61 | 64,507 |
| 21st Oct 2025 (Tue) | 50.47 | 50.86 | 49.86 | 50.86 | 39,626 |
| 20th Oct 2025 (Mon) | 50.12 | 50.55 | 49.505 | 50.03 | 231,110 |
| 17th Oct 2025 (Fri) | 48.345 | 49.825 | 47.77 | 49.825 | 303,079 |
| 16th Oct 2025 (Thu) | 48.405 | 48.48 | 47.84 | 48.44 | 7,529 |