| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.19 | 56.19 | 54.81 | 55.53 | 13,638 |
| 5th Feb 2026 (Thu) | 57.08 | 57.08 | 55.19 | 56.54 | 28,694 |
| 4th Feb 2026 (Wed) | 52.27 | 56.36 | 51.72 | 56.36 | 214,046 |
| 3rd Feb 2026 (Tue) | 51.08 | 51.96 | 50.50 | 51.96 | 10,742 |
| 2nd Feb 2026 (Mon) | 51.68 | 51.98 | 50.31 | 50.90 | 34,973 |
| 30th Jan 2026 (Fri) | 50.065 | 51.06 | 49.47 | 51.06 | 279,790 |
| 29th Jan 2026 (Thu) | 51.80 | 51.80 | 49.74 | 50.04 | 17,015 |
| 28th Jan 2026 (Wed) | 49.41 | 50.73 | 48.84 | 50.72 | 25,105 |
| 27th Jan 2026 (Tue) | 50.64 | 50.64 | 49.525 | 49.785 | 29,876 |
| 26th Jan 2026 (Mon) | 50.50 | 51.06 | 49.90 | 50.52 | 5,227 |
| 23rd Jan 2026 (Fri) | 50.35 | 50.81 | 49.70 | 50.24 | 49,293 |
| 22nd Jan 2026 (Thu) | 50.34 | 50.99 | 49.525 | 50.72 | 11,119 |
| 21st Jan 2026 (Wed) | 48.67 | 49.67 | 48.05 | 49.67 | 15,971 |
| 20th Jan 2026 (Tue) | 48.905 | 49.49 | 47.975 | 48.24 | 37,039 |
| 19th Jan 2026 (Mon) | 49.645 | 49.815 | 48.82 | 49.07 | 51,701 |
| 16th Jan 2026 (Fri) | 52.24 | 52.24 | 50.43 | 50.43 | 39,366 |
| 15th Jan 2026 (Thu) | 52.27 | 52.30 | 51.45 | 52.30 | 18,888 |
| 14th Jan 2026 (Wed) | 51.02 | 51.74 | 50.44 | 51.74 | 14,166 |
| 13th Jan 2026 (Tue) | 50.15 | 50.85 | 49.60 | 50.26 | 42,524 |
| 12th Jan 2026 (Mon) | 50.04 | 50.04 | 49.42 | 49.67 | 9,992 |
| 9th Jan 2026 (Fri) | 49.58 | 50.05 | 49.04 | 49.75 | 9,357 |
| 8th Jan 2026 (Thu) | 49.215 | 49.26 | 48.285 | 49.06 | 19,661 |
| 7th Jan 2026 (Wed) | 49.77 | 49.805 | 49.205 | 49.27 | 14,444 |
| 6th Jan 2026 (Tue) | 48.915 | 49.50 | 48.10 | 49.45 | 20,759 |
| 5th Jan 2026 (Mon) | 49.855 | 50.19 | 48.655 | 49.42 | 14,311 |
| 2nd Jan 2026 (Fri) | 49.705 | 50.05 | 49.11 | 49.49 | 17,274 |
| 1st Jan 2026 (Thu) | 49.845 | 49.845 | 49.845 | 49.845 | 0 |
| 31st Dec 2025 (Wed) | 49.845 | 49.845 | 49.845 | 49.845 | 0 |
| 30th Dec 2025 (Tue) | 49.41 | 49.845 | 48.89 | 49.845 | 2,834 |
| 29th Dec 2025 (Mon) | 48.875 | 49.705 | 48.30 | 49.445 | 6,652 |
| 26th Dec 2025 (Fri) | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| 25th Dec 2025 (Thu) | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| 24th Dec 2025 (Wed) | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| 23rd Dec 2025 (Tue) | 49.235 | 49.40 | 48.69 | 48.73 | 25,539 |
| 22nd Dec 2025 (Mon) | 49.72 | 49.72 | 49.12 | 49.38 | 22,275 |
| 19th Dec 2025 (Fri) | 49.295 | 49.68 | 48.71 | 49.425 | 32,351 |
| 18th Dec 2025 (Thu) | 49.755 | 49.755 | 49.19 | 49.645 | 29,153 |
| 17th Dec 2025 (Wed) | 49.75 | 49.82 | 49.18 | 49.82 | 33,998 |
| 16th Dec 2025 (Tue) | 49.12 | 50.16 | 48.62 | 49.525 | 15,831 |
| 15th Dec 2025 (Mon) | 50.77 | 50.77 | 49.595 | 49.595 | 7,548 |
| 12th Dec 2025 (Fri) | 49.89 | 50.66 | 49.32 | 50.66 | 75,737 |
| 11th Dec 2025 (Thu) | 48.025 | 49.69 | 47.54 | 49.69 | 61,023 |
| 10th Dec 2025 (Wed) | 48.125 | 48.14 | 47.44 | 47.955 | 10,405 |
| 9th Dec 2025 (Tue) | 48.15 | 48.30 | 47.63 | 48.165 | 31,396 |
| 8th Dec 2025 (Mon) | 49.38 | 49.38 | 48.055 | 48.095 | 18,612 |