| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 60.65 | 61.15 | 59.98 | 60.82 | 13,023 |
| 5th Jun 2025 (Thu) | 60.40 | 60.98 | 59.76 | 60.54 | 134,790 |
| 4th Jun 2025 (Wed) | 59.68 | 60.35 | 59.04 | 60.08 | 67,594 |
| 3rd Jun 2025 (Tue) | 58.69 | 58.86 | 58.00 | 58.83 | 30,313 |
| 2nd Jun 2025 (Mon) | 59.17 | 59.17 | 58.54 | 59.02 | 24,679 |
| 30th May 2025 (Fri) | 59.60 | 60.29 | 58.98 | 59.79 | 32,340 |
| 29th May 2025 (Thu) | 60.53 | 60.56 | 59.70 | 59.70 | 458,245 |
| 28th May 2025 (Wed) | 59.56 | 60.56 | 58.94 | 60.22 | 50,324 |
| 27th May 2025 (Tue) | 58.16 | 59.30 | 57.54 | 59.30 | 25,261 |
| 26th May 2025 (Mon) | 57.90717 | 57.90717 | 57.90717 | 57.90717 | 10,887 |
| 23rd May 2025 (Fri) | 57.52 | 57.77 | 56.13 | 56.75 | 23,983 |
| 22nd May 2025 (Thu) | 60.17 | 60.17 | 59.29 | 59.32 | 660,647 |
| 21st May 2025 (Wed) | 59.55 | 60.67 | 58.92 | 60.38 | 18,233 |
| 20th May 2025 (Tue) | 59.90 | 60.21 | 59.26 | 59.79 | 14,367 |
| 19th May 2025 (Mon) | 60.14 | 60.35 | 59.48 | 60.13 | 7,499 |
| 16th May 2025 (Fri) | 60.92 | 61.12 | 59.89 | 60.20 | 64,545 |
| 15th May 2025 (Thu) | 60.59 | 61.24 | 59.98 | 60.49 | 41,610 |
| 14th May 2025 (Wed) | 59.89 | 62.28 | 59.20 | 61.32 | 83,956 |
| 13th May 2025 (Tue) | 62.14 | 62.94 | 61.48 | 62.62 | 261,752 |
| 12th May 2025 (Mon) | 61.15 | 62.37 | 60.46 | 62.06 | 47,462 |
| 9th May 2025 (Fri) | 59.63 | 60.53 | 59.00 | 60.53 | 124,949 |
| 8th May 2025 (Thu) | 59.55 | 59.88 | 58.74 | 59.24 | 32,926 |
| 7th May 2025 (Wed) | 59.50 | 59.50 | 58.84 | 59.12 | 34,922 |
| 6th May 2025 (Tue) | 59.75 | 59.75 | 58.45 | 59.17 | 47,947 |
| 5th May 2025 (Mon) | 59.28496 | 59.28496 | 59.28496 | 59.28496 | 193,416 |
| 2nd May 2025 (Fri) | 59.13 | 59.95 | 58.44 | 58.93 | 11,448 |
| 1st May 2025 (Thu) | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| 30th Apr 2025 (Wed) | 57.80 | 58.24 | 57.18 | 58.24 | 83,094 |
| 29th Apr 2025 (Tue) | 57.76 | 58.69 | 57.14 | 57.86 | 18,014 |
| 28th Apr 2025 (Mon) | 58.36 | 58.68 | 57.42 | 57.42 | 19,380 |
| 25th Apr 2025 (Fri) | 56.34 | 58.37 | 55.70 | 58.37 | 44,774 |
| 24th Apr 2025 (Thu) | 56.30 | 56.35 | 54.52 | 55.36 | 112,204 |
| 23rd Apr 2025 (Wed) | 56.11 | 57.93 | 55.48 | 56.82 | 43,130 |
| 22nd Apr 2025 (Tue) | 55.72 | 55.72 | 54.76 | 55.64 | 76,987 |
| 21st Apr 2025 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 18th Apr 2025 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 17th Apr 2025 (Thu) | 56.21 | 56.71 | 55.10 | 55.20 | 65,538 |
| 16th Apr 2025 (Wed) | 56.49 | 56.49 | 54.12 | 56.28 | 64,676 |
| 15th Apr 2025 (Tue) | 56.49 | 56.99 | 55.90 | 56.59 | 68,330 |
| 14th Apr 2025 (Mon) | 56.11 | 56.48 | 55.54 | 56.47 | 19,582 |
| 11th Apr 2025 (Fri) | 54.40 | 54.42 | 52.86 | 54.42 | 20,401 |
| 10th Apr 2025 (Thu) | 56.79 | 57.12 | 54.05 | 54.08 | 34,176 |
| 9th Apr 2025 (Wed) | 52.77 | 53.69 | 52.16 | 53.13 | 31,503 |
| 8th Apr 2025 (Tue) | 55.65 | 55.65 | 54.20 | 55.04 | 26,031 |