| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.70 | 55.93 | 55.04 | 55.61 | 42,247 |
| 17th Jul 2025 (Thu) | 55.63 | 55.85 | 54.93 | 55.53 | 20,275 |
| 16th Jul 2025 (Wed) | 55.47 | 56.00 | 54.88 | 55.22 | 44,517 |
| 15th Jul 2025 (Tue) | 55.29 | 56.49 | 54.64 | 56.49 | 39,148 |
| 14th Jul 2025 (Mon) | 53.53 | 55.51 | 52.96 | 55.21 | 42,977 |
| 11th Jul 2025 (Fri) | 57.84 | 57.86 | 56.46 | 56.76 | 25,948 |
| 10th Jul 2025 (Thu) | 57.28 | 58.46 | 56.64 | 58.06 | 25,997 |
| 9th Jul 2025 (Wed) | 56.71 | 57.62 | 56.12 | 57.32 | 213,019 |
| 8th Jul 2025 (Tue) | 55.16 | 56.49 | 54.50 | 56.49 | 60,698 |
| 7th Jul 2025 (Mon) | 55.89 | 55.89 | 55.22 | 55.43 | 50,279 |
| 4th Jul 2025 (Fri) | 56.43 | 56.58 | 55.82 | 56.02 | 27,179 |
| 3rd Jul 2025 (Thu) | 57.12 | 57.93 | 56.46 | 56.92 | 298,363 |
| 2nd Jul 2025 (Wed) | 56.79 | 57.25 | 56.16 | 56.94 | 58,840 |
| 1st Jul 2025 (Tue) | 56.17 | 56.55 | 55.56 | 56.46 | 34,497 |
| 30th Jun 2025 (Mon) | 58.59 | 58.59 | 56.32 | 56.32 | 44,436 |
| 27th Jun 2025 (Fri) | 57.81 | 58.19 | 57.18 | 58.19 | 83,681 |
| 26th Jun 2025 (Thu) | 56.78 | 57.89 | 56.18 | 57.65 | 25,873 |
| 25th Jun 2025 (Wed) | 56.57 | 56.57 | 55.98 | 56.44 | 31,429 |
| 24th Jun 2025 (Tue) | 57.50 | 57.50 | 56.52 | 56.52 | 95,161 |
| 23rd Jun 2025 (Mon) | 57.24 | 57.82 | 56.02 | 56.32 | 36,081 |
| 20th Jun 2025 (Fri) | 58.03 | 58.53 | 57.40 | 57.59 | 26,169 |
| 19th Jun 2025 (Thu) | 57.61 | 58.45 | 57.00 | 57.85 | 115,822 |
| 18th Jun 2025 (Wed) | 59.52 | 59.52 | 58.10 | 58.39 | 47,192 |
| 17th Jun 2025 (Tue) | 59.20 | 60.16 | 58.54 | 59.69 | 25,413 |
| 16th Jun 2025 (Mon) | 59.10 | 60.17 | 58.42 | 59.65 | 220,988 |
| 13th Jun 2025 (Fri) | 60.30 | 60.54 | 59.62 | 60.24 | 13,976 |
| 12th Jun 2025 (Thu) | 60.48 | 61.21 | 59.80 | 61.09 | 24,722 |
| 11th Jun 2025 (Wed) | 61.22 | 61.81 | 60.50 | 60.98 | 23,976 |
| 10th Jun 2025 (Tue) | 61.15 | 62.09 | 60.48 | 62.09 | 25,452 |
| 9th Jun 2025 (Mon) | 60.89 | 61.22 | 60.22 | 60.91 | 15,027 |
| 6th Jun 2025 (Fri) | 60.65 | 61.15 | 59.98 | 60.82 | 13,023 |
| 5th Jun 2025 (Thu) | 60.40 | 60.98 | 59.76 | 60.54 | 134,790 |
| 4th Jun 2025 (Wed) | 59.68 | 60.35 | 59.04 | 60.08 | 67,594 |
| 3rd Jun 2025 (Tue) | 58.69 | 58.86 | 58.00 | 58.83 | 30,313 |
| 2nd Jun 2025 (Mon) | 59.17 | 59.17 | 58.54 | 59.02 | 24,679 |
| 30th May 2025 (Fri) | 59.60 | 60.29 | 58.98 | 59.79 | 32,340 |
| 29th May 2025 (Thu) | 60.53 | 60.56 | 59.70 | 59.70 | 458,245 |
| 28th May 2025 (Wed) | 59.56 | 60.56 | 58.94 | 60.22 | 50,324 |
| 27th May 2025 (Tue) | 58.16 | 59.30 | 57.54 | 59.30 | 25,261 |
| 26th May 2025 (Mon) | 57.90717 | 57.90717 | 57.90717 | 57.90717 | 10,887 |
| 23rd May 2025 (Fri) | 57.52 | 57.77 | 56.13 | 56.75 | 23,983 |
| 22nd May 2025 (Thu) | 60.17 | 60.17 | 59.29 | 59.32 | 660,647 |
| 21st May 2025 (Wed) | 59.55 | 60.67 | 58.92 | 60.38 | 18,233 |
| 20th May 2025 (Tue) | 59.90 | 60.21 | 59.26 | 59.79 | 14,367 |