| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
| 2nd Apr 2026 (Thu) | 57.37 | 58.03 | 56.70 | 57.11 | 33,435 |
| 1st Apr 2026 (Wed) | 57.84 | 57.84 | 56.41 | 57.52 | 85,615 |
| 31st Mar 2026 (Tue) | 57.53 | 58.14 | 56.88 | 57.58 | 458,894 |
| 30th Mar 2026 (Mon) | 56.04 | 58.26 | 55.42 | 58.26 | 56,048 |
| 27th Mar 2026 (Fri) | 56.64 | 56.92 | 55.98 | 56.63 | 31,997 |
| 26th Mar 2026 (Thu) | 55.27 | 57.20 | 54.62 | 56.35 | 18,322 |
| 25th Mar 2026 (Wed) | 55.30 | 55.61 | 54.53 | 55.52 | 535,965 |
| 24th Mar 2026 (Tue) | 52.17 | 55.30 | 51.60 | 55.00 | 722,225 |
| 23rd Mar 2026 (Mon) | 47.815 | 52.03 | 47.26 | 51.10 | 116,071 |
| 20th Mar 2026 (Fri) | 48.045 | 49.19 | 47.55 | 48.305 | 20,693 |
| 19th Mar 2026 (Thu) | 48.115 | 48.715 | 47.53 | 48.13 | 491,063 |
| 18th Mar 2026 (Wed) | 49.785 | 49.90 | 48.595 | 48.61 | 43,941 |
| 17th Mar 2026 (Tue) | 48.245 | 49.625 | 47.62 | 49.625 | 46,030 |
| 16th Mar 2026 (Mon) | 48.785 | 49.265 | 47.895 | 48.395 | 65,227 |
| 13th Mar 2026 (Fri) | 48.02 | 49.48 | 47.47 | 49.11 | 53,512 |
| 12th Mar 2026 (Thu) | 45.995 | 49.62 | 45.53 | 49.62 | 66,184 |
| 11th Mar 2026 (Wed) | 45.06 | 46.975 | 44.58 | 46.745 | 132,111 |
| 10th Mar 2026 (Tue) | 45.655 | 45.72 | 44.945 | 45.245 | 25,691 |
| 9th Mar 2026 (Mon) | 44.74 | 44.74 | 43.815 | 44.36 | 143,440 |
| 6th Mar 2026 (Fri) | 46.29 | 46.555 | 44.455 | 44.87 | 34,315 |
| 5th Mar 2026 (Thu) | 47.315 | 47.675 | 46.325 | 46.325 | 74,380 |
| 4th Mar 2026 (Wed) | 49.245 | 49.245 | 46.485 | 46.79 | 47,449 |
| 3rd Mar 2026 (Tue) | 50.78 | 50.78 | 48.86 | 49.22 | 198,414 |
| 2nd Mar 2026 (Mon) | 51.15 | 51.67 | 50.60 | 51.06 | 24,117 |
| 27th Feb 2026 (Fri) | 52.37 | 52.85 | 51.80 | 52.85 | 7,051 |
| 26th Feb 2026 (Thu) | 51.96 | 53.13 | 51.40 | 52.58 | 13,638 |
| 25th Feb 2026 (Wed) | 53.21 | 53.33 | 51.85 | 51.85 | 18,061 |
| 24th Feb 2026 (Tue) | 53.62 | 54.64 | 53.00 | 53.60 | 11,559 |
| 23rd Feb 2026 (Mon) | 53.76 | 54.31 | 53.18 | 53.65 | 14,913 |
| 20th Feb 2026 (Fri) | 54.36 | 54.65 | 53.68 | 54.06 | 38,936 |
| 19th Feb 2026 (Thu) | 54.74 | 55.86 | 54.04 | 54.26 | 19,664 |
| 18th Feb 2026 (Wed) | 55.67 | 55.67 | 53.85 | 54.77 | 76,555 |
| 17th Feb 2026 (Tue) | 57.63 | 57.93 | 56.92 | 57.65 | 12,277 |
| 16th Feb 2026 (Mon) | 58.02 | 58.04 | 56.63 | 56.91 | 30,727 |
| 13th Feb 2026 (Fri) | 58.88 | 58.88 | 57.02 | 58.26 | 67,594 |
| 12th Feb 2026 (Thu) | 59.14 | 59.14 | 57.88 | 58.78 | 103,466 |
| 11th Feb 2026 (Wed) | 58.51 | 59.30 | 57.88 | 58.46 | 344,265 |
| 10th Feb 2026 (Tue) | 55.86 | 58.08 | 55.24 | 58.08 | 511,434 |
| 9th Feb 2026 (Mon) | 55.63 | 55.64 | 54.85 | 55.14 | 15,271 |
| 6th Feb 2026 (Fri) | 56.19 | 56.19 | 54.81 | 55.53 | 13,638 |